30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 3 | 20231031 | 185800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231031 | 185700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231031 | 185600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231031 | 185500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231031 | 185400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231031 | 185300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231031 | 185200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231031 | 185100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231031 | 185000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231031 | 184900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231031 | 184800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231031 | 184700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231031 | 184600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231031 | 184500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231031 | 184400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231031 | 184300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231031 | 184200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231031 | 184100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231031 | 184000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231031 | 183900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231031 | 183800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231031 | 183700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231031 | 183600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231031 | 183500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231031 | 183400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231031 | 183300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231031 | 183200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231031 | 183100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231031 | 183000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231031 | 182900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 33 | 20231031 | 182800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231031 | 182700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231031 | 182600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231031 | 182500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231031 | 182400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231031 | 182300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231031 | 182200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231031 | 182100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231031 | 182000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231031 | 181900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231031 | 181800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231031 | 181700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231031 | 181600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231031 | 181500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231031 | 181400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231031 | 181300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231031 | 181200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231031 | 181100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231031 | 181000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231031 | 180900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231031 | 180800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231031 | 180700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231031 | 180600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231031 | 180500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231031 | 180400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231031 | 180300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231031 | 180200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231031 | 180100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231031 | 180000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231031 | 175900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 63 | 20231031 | 175800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231031 | 175700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231031 | 175600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231031 | 175500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231031 | 175400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231031 | 175300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231031 | 175200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231031 | 175100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231031 | 175000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231031 | 174900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231031 | 174800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231031 | 174700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231031 | 174600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231031 | 174500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231031 | 174400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231031 | 174300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231031 | 174200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231031 | 174100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231031 | 174000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231031 | 173900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231031 | 173800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231031 | 173700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231031 | 173600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231031 | 173500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231031 | 173400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231031 | 173300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231031 | 173200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231031 | 173100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231031 | 173000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231031 | 172900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 93 | 20231031 | 172800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231031 | 172700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231031 | 172600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231031 | 172500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231031 | 172400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231031 | 172300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231031 | 172200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231031 | 172100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231031 | 172000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231031 | 171900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231031 | 171800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231031 | 171700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231031 | 171600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231031 | 171500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231031 | 171400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231031 | 171300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231031 | 171200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231031 | 171100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231031 | 171000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231031 | 170900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231031 | 170800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231031 | 170700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231031 | 170600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231031 | 170500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231031 | 170400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231031 | 170300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231031 | 170200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231031 | 170100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231031 | 170000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231031 | 165900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 123 | 20231031 | 165800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231031 | 165700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231031 | 165600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231031 | 165500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231031 | 165400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231031 | 165300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231031 | 165200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231031 | 165100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231031 | 165000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231031 | 164900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231031 | 164800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231031 | 164700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231031 | 164600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231031 | 164500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231031 | 164400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231031 | 164300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231031 | 164200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231031 | 164100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231031 | 164000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231031 | 163900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231031 | 163800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231031 | 163700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231031 | 163600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231031 | 163500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231031 | 163400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231031 | 163300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231031 | 163200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231031 | 163100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231031 | 163000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231031 | 162900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 153 | 20231031 | 162800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231031 | 162700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231031 | 162600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231031 | 162500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231031 | 162400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231031 | 162300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231031 | 162200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231031 | 162100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231031 | 162000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231031 | 161900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231031 | 161800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231031 | 161700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231031 | 161600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231031 | 161500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231031 | 161400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231031 | 161300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231031 | 161200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231031 | 161100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231031 | 161000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231031 | 160900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231031 | 160800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231031 | 160700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231031 | 160600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231031 | 160500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231031 | 160400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231031 | 160300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231031 | 160200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231031 | 160100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231031 | 160000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231031 | 155900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 183 | 20231031 | 155800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231031 | 155700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231031 | 155600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231031 | 155500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231031 | 155400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231031 | 155300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231031 | 155200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231031 | 155100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231031 | 155000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231031 | 154900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231031 | 154800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231031 | 154700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231031 | 154600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231031 | 154500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231031 | 154400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231031 | 154300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231031 | 154200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231031 | 154100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231031 | 154000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231031 | 153900 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231031 | 153800 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231031 | 153700 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231031 | 153600 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231031 | 153500 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231031 | 153400 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231031 | 153300 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231031 | 153200 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231031 | 153100 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231031 | 153000 | 8705242345 | 3620 | 3620 | 3620 | 3620 | 11752 |
| 212 | 20231031 | 152900 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 213 | 20231031 | 152800 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20231031 | 152700 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20231031 | 152600 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20231031 | 152500 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20231031 | 152400 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20231031 | 152300 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20231031 | 152200 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20231031 | 152100 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20231031 | 152000 | 8662700105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20231031 | 151900 | 8662700105 | 3635 | 3625 | 3635 | 3620 | 4752 |
| 223 | 20231031 | 151800 | 8645455875 | 3630 | 3620 | 3630 | 3620 | 3322 |
| 224 | 20231031 | 151700 | 8633414320 | 3625 | 3630 | 3630 | 3620 | 2643 |
| 225 | 20231031 | 151600 | 8623832355 | 3625 | 3625 | 3635 | 3625 | 1181 |
| 226 | 20231031 | 151500 | 8619550780 | 3625 | 3625 | 3635 | 3625 | 2033 |
| 227 | 20231031 | 151400 | 8612176265 | 3625 | 3635 | 3635 | 3625 | 9638 |
| 228 | 20231031 | 151300 | 8577186835 | 3635 | 3635 | 3635 | 3630 | 315 |
| 229 | 20231031 | 151200 | 8576041910 | 3635 | 3640 | 3640 | 3630 | 1898 |
| 230 | 20231031 | 151100 | 8569149040 | 3640 | 3640 | 3640 | 3640 | 584 |
| 231 | 20231031 | 151000 | 8567023280 | 3640 | 3630 | 3640 | 3625 | 2343 |
| 232 | 20231031 | 150900 | 8558522155 | 3630 | 3630 | 3630 | 3625 | 160 |
| 233 | 20231031 | 150800 | 8557941590 | 3630 | 3640 | 3645 | 3630 | 407 |
| 234 | 20231031 | 150700 | 8556462625 | 3625 | 3625 | 3625 | 3620 | 1343 |
| 235 | 20231031 | 150600 | 8551595560 | 3625 | 3640 | 3645 | 3625 | 554 |
| 236 | 20231031 | 150500 | 8549582040 | 3645 | 3640 | 3645 | 3640 | 420 |
| 237 | 20231031 | 150400 | 8548052200 | 3645 | 3645 | 3650 | 3625 | 823 |
| 238 | 20231031 | 150300 | 8545059970 | 3640 | 3645 | 3650 | 3640 | 132 |
| 239 | 20231031 | 150200 | 8544579130 | 3650 | 3645 | 3650 | 3645 | 181 |
| 240 | 20231031 | 150100 | 8543919080 | 3630 | 3650 | 3650 | 3630 | 1229 |
| 241 | 20231031 | 150000 | 8539441130 | 3650 | 3640 | 3650 | 3640 | 430 |
| 242 | 20231031 | 145900 | 8537873810 | 3650 | 3645 | 3650 | 3630 | 813 |
| 243 | 20231031 | 145800 | 8534920330 | 3615 | 3665 | 3665 | 3615 | 4705 |
| 244 | 20231031 | 145700 | 8517839315 | 3655 | 3650 | 3660 | 3630 | 5276 |
| 245 | 20231031 | 145600 | 8498639785 | 3650 | 3650 | 3650 | 3645 | 660 |
| 246 | 20231031 | 145500 | 8496232535 | 3650 | 3650 | 3650 | 3640 | 356 |
| 247 | 20231031 | 145400 | 8494936205 | 3650 | 3640 | 3650 | 3640 | 47 |
| 248 | 20231031 | 145300 | 8494764755 | 3645 | 3650 | 3650 | 3645 | 1965 |
| 249 | 20231031 | 145200 | 8487593930 | 3660 | 3665 | 3665 | 3650 | 7 |
| 250 | 20231031 | 145100 | 8487568315 | 3665 | 3650 | 3665 | 3650 | 2247 |
| 251 | 20231031 | 145000 | 8479356675 | 3650 | 3640 | 3650 | 3640 | 5095 |
| 252 | 20231031 | 144900 | 8460805025 | 3640 | 3635 | 3640 | 3635 | 734 |
| 253 | 20231031 | 144800 | 8458135220 | 3635 | 3645 | 3645 | 3635 | 847 |
| 254 | 20231031 | 144700 | 8455054145 | 3645 | 3645 | 3645 | 3640 | 183 |
| 255 | 20231031 | 144600 | 8454387485 | 3650 | 3650 | 3650 | 3650 | 304 |
| 256 | 20231031 | 144500 | 8453277885 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20231031 | 144400 | 8453277885 | 3650 | 3650 | 3650 | 3650 | 150 |
| 258 | 20231031 | 144300 | 8452730385 | 3635 | 3655 | 3655 | 3635 | 826 |
| 259 | 20231031 | 144200 | 8449723215 | 3650 | 3650 | 3655 | 3650 | 478 |
| 260 | 20231031 | 144100 | 8447976250 | 3650 | 3650 | 3650 | 3650 | 564 |
| 261 | 20231031 | 144000 | 8445917650 | 3655 | 3625 | 3655 | 3625 | 1059 |
| 262 | 20231031 | 143900 | 8442062925 | 3640 | 3625 | 3640 | 3620 | 2953 |
| 263 | 20231031 | 143800 | 8431361185 | 3625 | 3655 | 3660 | 3625 | 4295 |
| 264 | 20231031 | 143700 | 8415772805 | 3655 | 3650 | 3660 | 3630 | 8362 |
| 265 | 20231031 | 143600 | 8385368895 | 3650 | 3655 | 3665 | 3650 | 2328 |
| 266 | 20231031 | 143500 | 8376849795 | 3660 | 3660 | 3660 | 3660 | 245 |
| 267 | 20231031 | 143400 | 8375953095 | 3665 | 3670 | 3670 | 3665 | 100 |
| 268 | 20231031 | 143300 | 8375586395 | 3665 | 3650 | 3670 | 3650 | 124 |
| 269 | 20231031 | 143200 | 8375132045 | 3670 | 3665 | 3670 | 3645 | 2585 |
| 270 | 20231031 | 143100 | 8365685835 | 3655 | 3670 | 3670 | 3655 | 1450 |
| 271 | 20231031 | 143000 | 8360379275 | 3665 | 3660 | 3665 | 3660 | 966 |
| 272 | 20231031 | 142900 | 8356840375 | 3660 | 3645 | 3660 | 3645 | 5651 |
| 273 | 20231031 | 142800 | 8336216440 | 3650 | 3660 | 3665 | 3650 | 1549 |
| 274 | 20231031 | 142700 | 8330561180 | 3665 | 3670 | 3670 | 3650 | 1414 |
| 275 | 20231031 | 142600 | 8325392960 | 3670 | 3665 | 3685 | 3660 | 2174 |
| 276 | 20231031 | 142500 | 8317420930 | 3665 | 3660 | 3685 | 3655 | 486 |
| 277 | 20231031 | 142400 | 8315637840 | 3660 | 3660 | 3660 | 3655 | 1275 |
| 278 | 20231031 | 142300 | 8310973890 | 3655 | 3675 | 3680 | 3650 | 5144 |
| 279 | 20231031 | 142200 | 8292123815 | 3670 | 3675 | 3680 | 3670 | 3323 |
| 280 | 20231031 | 142100 | 8279912275 | 3680 | 3685 | 3690 | 3680 | 8108 |
| 281 | 20231031 | 142000 | 8250045730 | 3690 | 3695 | 3705 | 3690 | 8903 |
| 282 | 20231031 | 141900 | 8217141150 | 3695 | 3690 | 3705 | 3690 | 12225 |
| 283 | 20231031 | 141800 | 8171951795 | 3690 | 3690 | 3695 | 3690 | 4963 |
| 284 | 20231031 | 141700 | 8153638320 | 3690 | 3685 | 3690 | 3680 | 1698 |
| 285 | 20231031 | 141600 | 8147382750 | 3690 | 3690 | 3695 | 3685 | 3455 |
| 286 | 20231031 | 141500 | 8134638795 | 3690 | 3690 | 3690 | 3680 | 2834 |
| 287 | 20231031 | 141400 | 8124192755 | 3690 | 3680 | 3690 | 3680 | 3865 |
| 288 | 20231031 | 141300 | 8109951815 | 3675 | 3680 | 3685 | 3675 | 1867 |
| 289 | 20231031 | 141200 | 8103086830 | 3680 | 3680 | 3680 | 3675 | 2688 |
| 290 | 20231031 | 141100 | 8093204655 | 3680 | 3675 | 3685 | 3675 | 1262 |
| 291 | 20231031 | 141000 | 8088556130 | 3675 | 3685 | 3685 | 3670 | 9472 |
| 292 | 20231031 | 140900 | 8053752055 | 3685 | 3685 | 3685 | 3670 | 2856 |
| 293 | 20231031 | 140800 | 8043242920 | 3685 | 3675 | 3685 | 3670 | 3769 |
| 294 | 20231031 | 140700 | 8029376010 | 3665 | 3685 | 3695 | 3665 | 9927 |
| 295 | 20231031 | 140600 | 7992836670 | 3680 | 3670 | 3685 | 3670 | 6169 |
| 296 | 20231031 | 140500 | 7970155410 | 3670 | 3650 | 3670 | 3650 | 3014 |
| 297 | 20231031 | 140400 | 7959116405 | 3650 | 3645 | 3650 | 3645 | 7608 |
| 298 | 20231031 | 140300 | 7931384885 | 3645 | 3655 | 3655 | 3645 | 954 |
| 299 | 20231031 | 140200 | 7927907325 | 3660 | 3655 | 3660 | 3645 | 401 |
| 300 | 20231031 | 140100 | 7926443870 | 3655 | 3660 | 3660 | 3645 | 10015 |
| 301 | 20231031 | 140000 | 7889911020 | 3660 | 3665 | 3670 | 3660 | 2579 |
| 302 | 20231031 | 135900 | 7880454790 | 3660 | 3660 | 3665 | 3660 | 766 |
| 303 | 20231031 | 135800 | 7877651070 | 3660 | 3665 | 3665 | 3650 | 3573 |
| 304 | 20231031 | 135700 | 7864595235 | 3665 | 3655 | 3665 | 3655 | 1352 |
| 305 | 20231031 | 135600 | 7859648140 | 3655 | 3645 | 3655 | 3635 | 6222 |
| 306 | 20231031 | 135500 | 7836953620 | 3650 | 3630 | 3650 | 3630 | 3590 |
| 307 | 20231031 | 135400 | 7823884575 | 3630 | 3630 | 3635 | 3610 | 5827 |
| 308 | 20231031 | 135300 | 7802798320 | 3635 | 3620 | 3640 | 3615 | 1183 |
| 309 | 20231031 | 135200 | 7798497825 | 3615 | 3665 | 3665 | 3615 | 12631 |
| 310 | 20231031 | 135100 | 7752525125 | 3665 | 3655 | 3665 | 3655 | 1922 |
| 311 | 20231031 | 135000 | 7745481795 | 3660 | 3660 | 3660 | 3655 | 1015 |
| 312 | 20231031 | 134900 | 7741767980 | 3655 | 3650 | 3660 | 3650 | 1511 |
| 313 | 20231031 | 134800 | 7736242910 | 3650 | 3660 | 3660 | 3645 | 7335 |
| 314 | 20231031 | 134700 | 7709470740 | 3660 | 3660 | 3665 | 3650 | 1482 |
| 315 | 20231031 | 134600 | 7704048425 | 3635 | 3630 | 3665 | 3630 | 8285 |
| 316 | 20231031 | 134500 | 7673853735 | 3630 | 3655 | 3660 | 3615 | 10326 |
| 317 | 20231031 | 134400 | 7636300370 | 3660 | 3680 | 3680 | 3635 | 20989 |
| 318 | 20231031 | 134300 | 7559542370 | 3675 | 3670 | 3685 | 3670 | 4790 |
| 319 | 20231031 | 134200 | 7541937615 | 3675 | 3700 | 3710 | 3665 | 10230 |
| 320 | 20231031 | 134100 | 7504249150 | 3705 | 3695 | 3715 | 3685 | 39792 |
| 321 | 20231031 | 134000 | 7357014835 | 3690 | 3650 | 3715 | 3650 | 47799 |
| 322 | 20231031 | 133900 | 7180345440 | 3650 | 3675 | 3690 | 3650 | 13110 |
| 323 | 20231031 | 133800 | 7132242915 | 3675 | 3695 | 3710 | 3655 | 29009 |
| 324 | 20231031 | 133700 | 7025673125 | 3705 | 3625 | 3710 | 3625 | 75548 |
| 325 | 20231031 | 133600 | 6747885970 | 3615 | 3615 | 3635 | 3610 | 7576 |
| 326 | 20231031 | 133500 | 6720426110 | 3630 | 3655 | 3655 | 3605 | 12933 |
| 327 | 20231031 | 133400 | 6673448725 | 3655 | 3635 | 3655 | 3610 | 18121 |
| 328 | 20231031 | 133300 | 6607409430 | 3630 | 3630 | 3635 | 3620 | 5017 |
| 329 | 20231031 | 133200 | 6589204485 | 3630 | 3620 | 3630 | 3620 | 4049 |
| 330 | 20231031 | 133100 | 6574541410 | 3620 | 3605 | 3620 | 3595 | 1064 |
| 331 | 20231031 | 133000 | 6570699205 | 3620 | 3605 | 3635 | 3605 | 13937 |
| 332 | 20231031 | 132900 | 6520300985 | 3605 | 3605 | 3605 | 3605 | 0 |
| 333 | 20231031 | 132800 | 6520300985 | 3605 | 3585 | 3605 | 3585 | 2214 |
| 334 | 20231031 | 132700 | 6512343775 | 3585 | 3605 | 3605 | 3585 | 715 |
| 335 | 20231031 | 132600 | 6509767720 | 3605 | 3605 | 3605 | 3605 | 402 |
| 336 | 20231031 | 132500 | 6508318510 | 3605 | 3605 | 3605 | 3585 | 22 |
| 337 | 20231031 | 132400 | 6508239600 | 3585 | 3605 | 3605 | 3585 | 223 |
| 338 | 20231031 | 132300 | 6507439925 | 3605 | 3605 | 3605 | 3605 | 784 |
| 339 | 20231031 | 132200 | 6504613605 | 3605 | 3590 | 3605 | 3590 | 548 |
| 340 | 20231031 | 132100 | 6502646240 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20231031 | 132000 | 6502646240 | 3605 | 3605 | 3605 | 3605 | 1516 |
| 342 | 20231031 | 131900 | 6497181060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20231031 | 131800 | 6497181060 | 3605 | 3595 | 3605 | 3590 | 412 |
| 344 | 20231031 | 131700 | 6495701900 | 3595 | 3600 | 3605 | 3595 | 2509 |
| 345 | 20231031 | 131600 | 6486675235 | 3605 | 3605 | 3605 | 3605 | 95 |
| 346 | 20231031 | 131500 | 6486332760 | 3605 | 3605 | 3605 | 3605 | 1 |
| 347 | 20231031 | 131400 | 6486329155 | 3605 | 3605 | 3605 | 3600 | 114 |
| 348 | 20231031 | 131300 | 6485918250 | 3605 | 3600 | 3605 | 3600 | 929 |
| 349 | 20231031 | 131200 | 6482572265 | 3590 | 3590 | 3590 | 3590 | 346 |
| 350 | 20231031 | 131100 | 6481330125 | 3605 | 3600 | 3605 | 3595 | 626 |
| 351 | 20231031 | 131000 | 6479079565 | 3605 | 3605 | 3605 | 3600 | 454 |
| 352 | 20231031 | 130900 | 6477442900 | 3605 | 3605 | 3605 | 3600 | 49 |
| 353 | 20231031 | 130800 | 6477266300 | 3605 | 3600 | 3605 | 3600 | 750 |
| 354 | 20231031 | 130700 | 6474565985 | 3605 | 3600 | 3605 | 3600 | 218 |
| 355 | 20231031 | 130600 | 6473781085 | 3600 | 3600 | 3600 | 3600 | 93 |
| 356 | 20231031 | 130500 | 6473446285 | 3600 | 3590 | 3600 | 3585 | 407 |
| 357 | 20231031 | 130400 | 6471984995 | 3590 | 3585 | 3590 | 3585 | 1232 |
| 358 | 20231031 | 130300 | 6467568175 | 3585 | 3585 | 3585 | 3585 | 450 |
| 359 | 20231031 | 130200 | 6465954925 | 3585 | 3575 | 3585 | 3575 | 404 |
| 360 | 20231031 | 130100 | 6464506925 | 3575 | 3575 | 3575 | 3575 | 2852 |
| 361 | 20231031 | 130000 | 6454311025 | 3575 | 3575 | 3575 | 3575 | 348 |
| 362 | 20231031 | 125900 | 6453066925 | 3575 | 3560 | 3575 | 3560 | 83 |
| 363 | 20231031 | 125800 | 6452771145 | 3560 | 3570 | 3570 | 3560 | 244 |
| 364 | 20231031 | 125700 | 6451902285 | 3575 | 3575 | 3575 | 3560 | 496 |
| 365 | 20231031 | 125600 | 6450129625 | 3575 | 3575 | 3575 | 3575 | 30 |
| 366 | 20231031 | 125500 | 6450022375 | 3575 | 3565 | 3575 | 3560 | 278 |
| 367 | 20231031 | 125400 | 6449032055 | 3575 | 3575 | 3575 | 3575 | 10 |
| 368 | 20231031 | 125300 | 6448996305 | 3575 | 3570 | 3575 | 3570 | 3378 |
| 369 | 20231031 | 125200 | 6436933800 | 3570 | 3575 | 3575 | 3570 | 150 |
| 370 | 20231031 | 125100 | 6436398050 | 3555 | 3560 | 3575 | 3555 | 1267 |
| 371 | 20231031 | 125000 | 6431881850 | 3570 | 3570 | 3575 | 3555 | 1367 |
| 372 | 20231031 | 124900 | 6427012650 | 3575 | 3585 | 3585 | 3575 | 191 |
| 373 | 20231031 | 124800 | 6426329775 | 3585 | 3585 | 3585 | 3570 | 53 |
| 374 | 20231031 | 124700 | 6426140015 | 3585 | 3580 | 3585 | 3580 | 610 |
| 375 | 20231031 | 124600 | 6423953330 | 3580 | 3580 | 3580 | 3580 | 100 |
| 376 | 20231031 | 124500 | 6423595330 | 3580 | 3580 | 3580 | 3580 | 167 |
| 377 | 20231031 | 124400 | 6422997470 | 3585 | 3580 | 3585 | 3580 | 609 |
| 378 | 20231031 | 124300 | 6420817245 | 3580 | 3555 | 3590 | 3555 | 1449 |
| 379 | 20231031 | 124200 | 6415664425 | 3555 | 3555 | 3555 | 3540 | 12177 |
| 380 | 20231031 | 124100 | 6372510655 | 3550 | 3555 | 3560 | 3550 | 688 |
| 381 | 20231031 | 124000 | 6370065435 | 3560 | 3560 | 3560 | 3555 | 907 |
| 382 | 20231031 | 123900 | 6366837550 | 3560 | 3565 | 3565 | 3540 | 26430 |
| 383 | 20231031 | 123800 | 6273027565 | 3565 | 3570 | 3575 | 3560 | 4853 |
| 384 | 20231031 | 123700 | 6255740280 | 3565 | 3570 | 3570 | 3565 | 1055 |
| 385 | 20231031 | 123600 | 6251978935 | 3570 | 3565 | 3570 | 3565 | 1078 |
| 386 | 20231031 | 123500 | 6248135610 | 3565 | 3575 | 3575 | 3560 | 6535 |
| 387 | 20231031 | 123400 | 6224800770 | 3575 | 3590 | 3590 | 3575 | 4356 |
| 388 | 20231031 | 123300 | 6209202795 | 3585 | 3590 | 3590 | 3585 | 1724 |
| 389 | 20231031 | 123200 | 6203022045 | 3590 | 3585 | 3590 | 3585 | 51 |
| 390 | 20231031 | 123100 | 6202839090 | 3590 | 3590 | 3590 | 3590 | 411 |
| 391 | 20231031 | 123000 | 6201363600 | 3590 | 3585 | 3590 | 3585 | 118 |
| 392 | 20231031 | 122900 | 6200940495 | 3585 | 3585 | 3590 | 3585 | 948 |
| 393 | 20231031 | 122800 | 6197537925 | 3590 | 3585 | 3590 | 3585 | 350 |
| 394 | 20231031 | 122700 | 6196282925 | 3585 | 3585 | 3590 | 3585 | 821 |
| 395 | 20231031 | 122600 | 6193339340 | 3600 | 3610 | 3610 | 3585 | 315 |
| 396 | 20231031 | 122500 | 6192203210 | 3610 | 3610 | 3610 | 3610 | 22 |
| 397 | 20231031 | 122400 | 6192123790 | 3605 | 3605 | 3605 | 3605 | 754 |
| 398 | 20231031 | 122300 | 6189405620 | 3590 | 3585 | 3590 | 3585 | 584 |
| 399 | 20231031 | 122200 | 6187310480 | 3585 | 3585 | 3585 | 3585 | 222 |
| 400 | 20231031 | 122100 | 6186514610 | 3585 | 3590 | 3590 | 3585 | 655 |
| 401 | 20231031 | 122000 | 6184163410 | 3585 | 3600 | 3600 | 3585 | 2057 |
| 402 | 20231031 | 121900 | 6176785120 | 3600 | 3610 | 3610 | 3600 | 11 |
| 403 | 20231031 | 121800 | 6176745510 | 3590 | 3595 | 3610 | 3590 | 3361 |
| 404 | 20231031 | 121700 | 6164664185 | 3605 | 3595 | 3605 | 3595 | 666 |
| 405 | 20231031 | 121600 | 6162263265 | 3595 | 3600 | 3600 | 3595 | 1298 |
| 406 | 20231031 | 121500 | 6157590470 | 3605 | 3605 | 3605 | 3605 | 10 |
| 407 | 20231031 | 121400 | 6157554420 | 3600 | 3600 | 3600 | 3600 | 256 |
| 408 | 20231031 | 121300 | 6156632820 | 3600 | 3600 | 3600 | 3600 | 2 |
| 409 | 20231031 | 121200 | 6156625620 | 3595 | 3600 | 3600 | 3595 | 250 |
| 410 | 20231031 | 121100 | 6155725840 | 3595 | 3595 | 3595 | 3590 | 2285 |
| 411 | 20231031 | 121000 | 6147511540 | 3595 | 3600 | 3600 | 3595 | 211 |
| 412 | 20231031 | 120900 | 6146752940 | 3595 | 3595 | 3595 | 3595 | 144 |
| 413 | 20231031 | 120800 | 6146235260 | 3595 | 3600 | 3600 | 3595 | 2730 |
| 414 | 20231031 | 120700 | 6136420760 | 3595 | 3595 | 3595 | 3595 | 182 |
| 415 | 20231031 | 120600 | 6135766470 | 3595 | 3595 | 3600 | 3595 | 462 |
| 416 | 20231031 | 120500 | 6134103920 | 3595 | 3600 | 3605 | 3595 | 208 |
| 417 | 20231031 | 120400 | 6133354875 | 3595 | 3595 | 3595 | 3595 | 3375 |
| 418 | 20231031 | 120300 | 6121221750 | 3595 | 3600 | 3605 | 3595 | 378 |
| 419 | 20231031 | 120200 | 6119861115 | 3600 | 3600 | 3600 | 3600 | 6 |
| 420 | 20231031 | 120100 | 6119839515 | 3600 | 3610 | 3610 | 3600 | 1545 |
| 421 | 20231031 | 120000 | 6114271820 | 3610 | 3605 | 3610 | 3605 | 617 |
| 422 | 20231031 | 115900 | 6112045355 | 3605 | 3605 | 3605 | 3595 | 2394 |
| 423 | 20231031 | 115800 | 6103428535 | 3605 | 3610 | 3610 | 3600 | 32 |
| 424 | 20231031 | 115700 | 6103313220 | 3600 | 3605 | 3610 | 3595 | 3990 |
| 425 | 20231031 | 115600 | 6088940720 | 3605 | 3605 | 3605 | 3605 | 101 |
| 426 | 20231031 | 115500 | 6088576615 | 3605 | 3610 | 3610 | 3605 | 336 |
| 427 | 20231031 | 115400 | 6087365315 | 3610 | 3605 | 3610 | 3605 | 268 |
| 428 | 20231031 | 115300 | 6086397840 | 3605 | 3605 | 3605 | 3600 | 1275 |
| 429 | 20231031 | 115200 | 6081805620 | 3605 | 3620 | 3620 | 3600 | 2147 |
| 430 | 20231031 | 115100 | 6074064950 | 3600 | 3610 | 3620 | 3600 | 1131 |
| 431 | 20231031 | 115000 | 6069974915 | 3595 | 3585 | 3610 | 3585 | 2838 |
| 432 | 20231031 | 114900 | 6059785710 | 3585 | 3585 | 3605 | 3585 | 5087 |
| 433 | 20231031 | 114800 | 6041532330 | 3605 | 3590 | 3605 | 3590 | 5007 |
| 434 | 20231031 | 114700 | 6023557185 | 3590 | 3605 | 3605 | 3590 | 1518 |
| 435 | 20231031 | 114600 | 6018101785 | 3610 | 3625 | 3630 | 3610 | 120 |
| 436 | 20231031 | 114500 | 6017667300 | 3600 | 3635 | 3635 | 3600 | 4402 |
| 437 | 20231031 | 114400 | 6001777965 | 3635 | 3630 | 3635 | 3630 | 1120 |
| 438 | 20231031 | 114300 | 5997709650 | 3635 | 3625 | 3640 | 3615 | 437 |
| 439 | 20231031 | 114200 | 5996127415 | 3640 | 3625 | 3640 | 3625 | 44 |
| 440 | 20231031 | 114100 | 5995967450 | 3635 | 3640 | 3640 | 3630 | 833 |
| 441 | 20231031 | 114000 | 5992935480 | 3640 | 3625 | 3650 | 3610 | 2344 |
| 442 | 20231031 | 113900 | 5984464390 | 3625 | 3635 | 3650 | 3625 | 186 |
| 443 | 20231031 | 113800 | 5983787880 | 3650 | 3635 | 3650 | 3635 | 814 |
| 444 | 20231031 | 113700 | 5980823635 | 3635 | 3635 | 3650 | 3635 | 1301 |
| 445 | 20231031 | 113600 | 5976085670 | 3635 | 3615 | 3640 | 3600 | 3022 |
| 446 | 20231031 | 113500 | 5965173805 | 3615 | 3615 | 3615 | 3610 | 436 |
| 447 | 20231031 | 113400 | 5963599365 | 3620 | 3625 | 3625 | 3620 | 510 |
| 448 | 20231031 | 113300 | 5961751250 | 3620 | 3615 | 3625 | 3615 | 572 |
| 449 | 20231031 | 113200 | 5959680565 | 3625 | 3625 | 3625 | 3615 | 506 |
| 450 | 20231031 | 113100 | 5957846325 | 3625 | 3620 | 3625 | 3610 | 1251 |
| 451 | 20231031 | 113000 | 5953318650 | 3610 | 3610 | 3610 | 3610 | 221 |
| 452 | 20231031 | 112900 | 5952520840 | 3610 | 3610 | 3615 | 3610 | 15 |
| 453 | 20231031 | 112800 | 5952466670 | 3615 | 3610 | 3615 | 3605 | 495 |
| 454 | 20231031 | 112700 | 5950679790 | 3610 | 3610 | 3610 | 3605 | 52 |
| 455 | 20231031 | 112600 | 5950492080 | 3600 | 3600 | 3610 | 3590 | 1904 |
| 456 | 20231031 | 112500 | 5943642880 | 3595 | 3610 | 3615 | 3595 | 652 |
| 457 | 20231031 | 112400 | 5941291090 | 3610 | 3615 | 3615 | 3610 | 706 |
| 458 | 20231031 | 112300 | 5938742230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 459 | 20231031 | 112200 | 5938742230 | 3615 | 3615 | 3615 | 3605 | 1650 |
| 460 | 20231031 | 112100 | 5932778480 | 3615 | 3600 | 3615 | 3590 | 2600 |
| 461 | 20231031 | 112000 | 5923428370 | 3595 | 3590 | 3595 | 3590 | 875 |
| 462 | 20231031 | 111900 | 5920286750 | 3590 | 3590 | 3595 | 3590 | 723 |
| 463 | 20231031 | 111800 | 5917691150 | 3590 | 3610 | 3610 | 3590 | 3197 |
| 464 | 20231031 | 111700 | 5906184510 | 3615 | 3620 | 3620 | 3615 | 6 |
| 465 | 20231031 | 111600 | 5906162815 | 3615 | 3620 | 3620 | 3600 | 658 |
| 466 | 20231031 | 111500 | 5903792835 | 3620 | 3620 | 3620 | 3605 | 3998 |
| 467 | 20231031 | 111400 | 5889342665 | 3620 | 3615 | 3620 | 3615 | 1296 |
| 468 | 20231031 | 111300 | 5884654535 | 3615 | 3630 | 3630 | 3615 | 2867 |
| 469 | 20231031 | 111200 | 5874282920 | 3630 | 3630 | 3630 | 3620 | 252 |
| 470 | 20231031 | 111100 | 5873369650 | 3630 | 3630 | 3630 | 3615 | 606 |
| 471 | 20231031 | 111000 | 5871170080 | 3630 | 3630 | 3630 | 3615 | 3476 |
| 472 | 20231031 | 110900 | 5858584605 | 3630 | 3630 | 3630 | 3620 | 1723 |
| 473 | 20231031 | 110800 | 5852339895 | 3630 | 3620 | 3630 | 3620 | 314 |
| 474 | 20231031 | 110700 | 5851201575 | 3625 | 3620 | 3625 | 3620 | 1098 |
| 475 | 20231031 | 110600 | 5847225385 | 3620 | 3615 | 3620 | 3615 | 1164 |
| 476 | 20231031 | 110500 | 5843012040 | 3615 | 3605 | 3615 | 3585 | 7486 |
| 477 | 20231031 | 110400 | 5816111860 | 3600 | 3620 | 3625 | 3595 | 19564 |
| 478 | 20231031 | 110300 | 5745513385 | 3625 | 3635 | 3635 | 3625 | 6639 |
| 479 | 20231031 | 110200 | 5721430265 | 3635 | 3630 | 3635 | 3630 | 908 |
| 480 | 20231031 | 110100 | 5718129735 | 3630 | 3635 | 3635 | 3630 | 4714 |
| 481 | 20231031 | 110000 | 5701010825 | 3635 | 3630 | 3635 | 3630 | 2434 |
| 482 | 20231031 | 105900 | 5692163965 | 3630 | 3630 | 3650 | 3630 | 1596 |
| 483 | 20231031 | 105800 | 5686369945 | 3630 | 3635 | 3640 | 3630 | 2956 |
| 484 | 20231031 | 105700 | 5675619680 | 3660 | 3645 | 3665 | 3625 | 6181 |
| 485 | 20231031 | 105600 | 5653155275 | 3645 | 3680 | 3680 | 3640 | 20594 |
| 486 | 20231031 | 105500 | 5577844710 | 3680 | 3680 | 3680 | 3680 | 576 |
| 487 | 20231031 | 105400 | 5575725030 | 3680 | 3685 | 3685 | 3670 | 1911 |
| 488 | 20231031 | 105300 | 5568702800 | 3685 | 3685 | 3685 | 3680 | 1583 |
| 489 | 20231031 | 105200 | 5562870625 | 3685 | 3680 | 3695 | 3680 | 4072 |
| 490 | 20231031 | 105100 | 5547851700 | 3680 | 3675 | 3680 | 3665 | 4904 |
| 491 | 20231031 | 105000 | 5529835865 | 3680 | 3690 | 3690 | 3680 | 2766 |
| 492 | 20231031 | 104900 | 5519650580 | 3690 | 3680 | 3690 | 3675 | 6266 |
| 493 | 20231031 | 104800 | 5496581600 | 3680 | 3670 | 3680 | 3670 | 7354 |
| 494 | 20231031 | 104700 | 5469560380 | 3670 | 3675 | 3675 | 3670 | 846 |
| 495 | 20231031 | 104600 | 5466452725 | 3675 | 3665 | 3675 | 3660 | 7429 |
| 496 | 20231031 | 104500 | 5439232075 | 3665 | 3660 | 3665 | 3660 | 1766 |
| 497 | 20231031 | 104400 | 5432764410 | 3660 | 3655 | 3660 | 3655 | 1054 |
| 498 | 20231031 | 104300 | 5428911275 | 3655 | 3665 | 3670 | 3655 | 4109 |
| 499 | 20231031 | 104200 | 5413853820 | 3665 | 3670 | 3670 | 3665 | 2357 |
| 500 | 20231031 | 104100 | 5405211170 | 3670 | 3675 | 3675 | 3665 | 1833 |
| 501 | 20231031 | 104000 | 5398481695 | 3680 | 3670 | 3680 | 3665 | 2042 |
| 502 | 20231031 | 103900 | 5390984110 | 3670 | 3660 | 3675 | 3660 | 2305 |
| 503 | 20231031 | 103800 | 5382540185 | 3660 | 3650 | 3665 | 3640 | 9656 |
| 504 | 20231031 | 103700 | 5347312370 | 3645 | 3650 | 3655 | 3645 | 6122 |
| 505 | 20231031 | 103600 | 5324973570 | 3655 | 3655 | 3655 | 3650 | 2121 |
| 506 | 20231031 | 103500 | 5317226210 | 3655 | 3645 | 3660 | 3645 | 6384 |
| 507 | 20231031 | 103400 | 5293916685 | 3660 | 3640 | 3670 | 3640 | 6279 |
| 508 | 20231031 | 103300 | 5271041040 | 3640 | 3675 | 3675 | 3640 | 19900 |
| 509 | 20231031 | 103200 | 5198382805 | 3685 | 3665 | 3690 | 3655 | 5114 |
| 510 | 20231031 | 103100 | 5179635650 | 3665 | 3675 | 3675 | 3655 | 14799 |
| 511 | 20231031 | 103000 | 5125470795 | 3675 | 3680 | 3690 | 3675 | 3752 |
| 512 | 20231031 | 102900 | 5111661605 | 3680 | 3680 | 3685 | 3680 | 3213 |
| 513 | 20231031 | 102800 | 5099835265 | 3680 | 3675 | 3690 | 3675 | 6246 |
| 514 | 20231031 | 102700 | 5076848955 | 3680 | 3695 | 3695 | 3670 | 671 |
| 515 | 20231031 | 102600 | 5074380510 | 3670 | 3660 | 3695 | 3650 | 18807 |
| 516 | 20231031 | 102500 | 5005539390 | 3660 | 3660 | 3670 | 3660 | 25701 |
| 517 | 20231031 | 102400 | 4911356085 | 3670 | 3685 | 3690 | 3660 | 21735 |
| 518 | 20231031 | 102300 | 4831520135 | 3685 | 3690 | 3700 | 3680 | 25391 |
| 519 | 20231031 | 102200 | 4737916710 | 3690 | 3655 | 3700 | 3650 | 33907 |
| 520 | 20231031 | 102100 | 4613667180 | 3655 | 3725 | 3725 | 3655 | 82508 |
| 521 | 20231031 | 102000 | 4309197860 | 3730 | 3760 | 3765 | 3700 | 65136 |
| 522 | 20231031 | 101900 | 4066659280 | 3760 | 3770 | 3790 | 3735 | 54922 |
| 523 | 20231031 | 101800 | 3860226365 | 3785 | 3795 | 3850 | 3755 | 95681 |
| 524 | 20231031 | 101700 | 3497930640 | 3785 | 3820 | 3875 | 3785 | 189751 |
| 525 | 20231031 | 101600 | 2770090240 | 3815 | 3785 | 3880 | 3745 | 277188 |
| 526 | 20231031 | 101500 | 1710104835 | 3785 | 3700 | 3790 | 3700 | 153612 |
| 527 | 20231031 | 101400 | 1133434475 | 3690 | 3710 | 3710 | 3685 | 4908 |
| 528 | 20231031 | 101300 | 1115295660 | 3710 | 3710 | 3715 | 3710 | 3950 |
| 529 | 20231031 | 101200 | 1100631360 | 3705 | 3705 | 3710 | 3705 | 2697 |
| 530 | 20231031 | 101100 | 1090638305 | 3710 | 3705 | 3710 | 3705 | 650 |
| 531 | 20231031 | 101000 | 1088229325 | 3705 | 3715 | 3715 | 3705 | 90 |
| 532 | 20231031 | 100900 | 1087895460 | 3715 | 3710 | 3715 | 3705 | 5250 |
| 533 | 20231031 | 100800 | 1068415065 | 3705 | 3710 | 3715 | 3705 | 2037 |
| 534 | 20231031 | 100700 | 1060854945 | 3715 | 3710 | 3715 | 3705 | 636 |
| 535 | 20231031 | 100600 | 1058495265 | 3700 | 3705 | 3710 | 3700 | 1628 |
| 536 | 20231031 | 100500 | 1052464725 | 3710 | 3710 | 3710 | 3705 | 12 |
| 537 | 20231031 | 100400 | 1052420255 | 3705 | 3695 | 3710 | 3695 | 6886 |
| 538 | 20231031 | 100300 | 1026937965 | 3695 | 3695 | 3695 | 3690 | 343 |
| 539 | 20231031 | 100200 | 1025670605 | 3695 | 3695 | 3695 | 3695 | 699 |
| 540 | 20231031 | 100100 | 1023087800 | 3695 | 3695 | 3695 | 3695 | 0 |
| 541 | 20231031 | 100000 | 1023087800 | 3695 | 3685 | 3695 | 3685 | 716 |
| 542 | 20231031 | 095900 | 1020448830 | 3700 | 3695 | 3700 | 3685 | 787 |
| 543 | 20231031 | 095800 | 1017539985 | 3695 | 3680 | 3695 | 3680 | 480 |
| 544 | 20231031 | 095700 | 1015769385 | 3680 | 3685 | 3685 | 3680 | 1154 |
| 545 | 20231031 | 095600 | 1011521935 | 3685 | 3680 | 3685 | 3680 | 332 |
| 546 | 20231031 | 095500 | 1010299120 | 3680 | 3695 | 3695 | 3680 | 1183 |
| 547 | 20231031 | 095400 | 1005933960 | 3700 | 3695 | 3700 | 3690 | 3215 |
| 548 | 20231031 | 095300 | 994045645 | 3695 | 3695 | 3700 | 3690 | 743 |
| 549 | 20231031 | 095200 | 991296895 | 3700 | 3695 | 3700 | 3695 | 691 |
| 550 | 20231031 | 095100 | 988743595 | 3695 | 3695 | 3695 | 3695 | 1 |
| 551 | 20231031 | 095000 | 988739900 | 3680 | 3695 | 3695 | 3680 | 151 |
| 552 | 20231031 | 094900 | 988184205 | 3695 | 3705 | 3705 | 3675 | 2715 |
| 553 | 20231031 | 094800 | 978165190 | 3705 | 3700 | 3705 | 3690 | 1071 |
| 554 | 20231031 | 094700 | 974203920 | 3710 | 3705 | 3715 | 3705 | 4954 |
| 555 | 20231031 | 094600 | 955830150 | 3705 | 3680 | 3705 | 3680 | 5323 |
| 556 | 20231031 | 094500 | 936150800 | 3685 | 3685 | 3685 | 3685 | 1949 |
| 557 | 20231031 | 094400 | 928968735 | 3670 | 3670 | 3670 | 3670 | 2130 |
| 558 | 20231031 | 094300 | 921151635 | 3665 | 3665 | 3670 | 3665 | 316 |
| 559 | 20231031 | 094200 | 919993445 | 3665 | 3660 | 3665 | 3660 | 426 |
| 560 | 20231031 | 094100 | 918434265 | 3670 | 3660 | 3670 | 3660 | 51 |
| 561 | 20231031 | 094000 | 918247305 | 3670 | 3665 | 3670 | 3660 | 1570 |
| 562 | 20231031 | 093900 | 912500630 | 3665 | 3670 | 3680 | 3665 | 1140 |
| 563 | 20231031 | 093800 | 908316225 | 3660 | 3680 | 3680 | 3660 | 4555 |
| 564 | 20231031 | 093700 | 891604190 | 3675 | 3680 | 3680 | 3675 | 680 |
| 565 | 20231031 | 093600 | 889102900 | 3685 | 3695 | 3695 | 3685 | 244 |
| 566 | 20231031 | 093500 | 888203115 | 3695 | 3685 | 3695 | 3685 | 1705 |
| 567 | 20231031 | 093400 | 881906250 | 3690 | 3710 | 3710 | 3690 | 5109 |
| 568 | 20231031 | 093300 | 863012595 | 3710 | 3710 | 3710 | 3705 | 5655 |
| 569 | 20231031 | 093200 | 842033895 | 3710 | 3725 | 3730 | 3710 | 4118 |
| 570 | 20231031 | 093100 | 826713280 | 3725 | 3725 | 3725 | 3720 | 1649 |
| 571 | 20231031 | 093000 | 820571835 | 3720 | 3720 | 3720 | 3710 | 1662 |
| 572 | 20231031 | 092900 | 814393605 | 3715 | 3725 | 3725 | 3710 | 642 |
| 573 | 20231031 | 092800 | 812009160 | 3725 | 3705 | 3725 | 3700 | 2500 |
| 574 | 20231031 | 092700 | 802722895 | 3705 | 3695 | 3710 | 3695 | 460 |
| 575 | 20231031 | 092600 | 801020745 | 3700 | 3700 | 3700 | 3690 | 1714 |
| 576 | 20231031 | 092500 | 794678955 | 3700 | 3685 | 3700 | 3680 | 3536 |
| 577 | 20231031 | 092400 | 781631775 | 3675 | 3685 | 3685 | 3675 | 2904 |
| 578 | 20231031 | 092300 | 770947445 | 3685 | 3700 | 3700 | 3685 | 6644 |
| 579 | 20231031 | 092200 | 746454615 | 3700 | 3695 | 3700 | 3695 | 710 |
| 580 | 20231031 | 092100 | 743830500 | 3695 | 3695 | 3700 | 3695 | 1640 |
| 581 | 20231031 | 092000 | 737770050 | 3695 | 3705 | 3705 | 3695 | 2058 |
| 582 | 20231031 | 091900 | 730153290 | 3705 | 3710 | 3710 | 3705 | 231 |
| 583 | 20231031 | 091800 | 729297430 | 3695 | 3720 | 3725 | 3695 | 4754 |
| 584 | 20231031 | 091700 | 711662380 | 3720 | 3710 | 3730 | 3710 | 1778 |
| 585 | 20231031 | 091600 | 705043255 | 3720 | 3705 | 3720 | 3705 | 3493 |
| 586 | 20231031 | 091500 | 692062190 | 3705 | 3700 | 3710 | 3695 | 824 |
| 587 | 20231031 | 091400 | 689010965 | 3700 | 3710 | 3710 | 3690 | 4590 |
| 588 | 20231031 | 091300 | 672027670 | 3710 | 3720 | 3720 | 3710 | 4995 |
| 589 | 20231031 | 091200 | 653471285 | 3720 | 3715 | 3720 | 3710 | 1857 |
| 590 | 20231031 | 091100 | 646567990 | 3710 | 3715 | 3715 | 3690 | 6294 |
| 591 | 20231031 | 091000 | 623262960 | 3715 | 3720 | 3730 | 3715 | 6923 |
| 592 | 20231031 | 090900 | 597511695 | 3715 | 3715 | 3720 | 3715 | 2512 |
| 593 | 20231031 | 090800 | 588177020 | 3715 | 3720 | 3725 | 3715 | 5096 |
| 594 | 20231031 | 090700 | 569220530 | 3720 | 3740 | 3740 | 3720 | 8709 |
| 595 | 20231031 | 090600 | 536747590 | 3740 | 3720 | 3745 | 3720 | 6812 |
| 596 | 20231031 | 090500 | 511317400 | 3715 | 3745 | 3745 | 3715 | 12826 |
| 597 | 20231031 | 090400 | 463453875 | 3745 | 3690 | 3780 | 3685 | 36858 |
| 598 | 20231031 | 090300 | 325405650 | 3685 | 3705 | 3710 | 3670 | 26020 |
| 599 | 20231031 | 090200 | 229242425 | 3705 | 3720 | 3720 | 3705 | 12867 |
| 600 | 20231031 | 090100 | 181428570 | 3725 | 3700 | 3735 | 3700 | 15189 |
| 601 | 20231031 | 090000 | 124915760 | 3700 | 3675 | 3710 | 3675 | 33897 |