30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 3 | 20241213 | 185900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20241213 | 185800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20241213 | 185700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20241213 | 185600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20241213 | 185500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20241213 | 185400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20241213 | 185300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20241213 | 185200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20241213 | 185100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20241213 | 185000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20241213 | 184900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20241213 | 184800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20241213 | 184700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20241213 | 184600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20241213 | 184500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20241213 | 184400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20241213 | 184300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20241213 | 184200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20241213 | 184100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20241213 | 184000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20241213 | 183900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20241213 | 183800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20241213 | 183700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20241213 | 183600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20241213 | 183500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20241213 | 183400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20241213 | 183300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20241213 | 183200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20241213 | 183100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20241213 | 183000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 33 | 20241213 | 182900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20241213 | 182800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20241213 | 182700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20241213 | 182600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20241213 | 182500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20241213 | 182400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20241213 | 182300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20241213 | 182200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20241213 | 182100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20241213 | 182000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20241213 | 181900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20241213 | 181800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20241213 | 181700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20241213 | 181600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20241213 | 181500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20241213 | 181400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20241213 | 181300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20241213 | 181200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20241213 | 181100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20241213 | 181000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20241213 | 180900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20241213 | 180800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20241213 | 180700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20241213 | 180600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20241213 | 180500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20241213 | 180400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20241213 | 180300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20241213 | 180200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20241213 | 180100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20241213 | 180000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 63 | 20241213 | 175900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20241213 | 175800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20241213 | 175700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20241213 | 175600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20241213 | 175500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20241213 | 175400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20241213 | 175300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20241213 | 175200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20241213 | 175100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20241213 | 175000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20241213 | 174900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20241213 | 174800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20241213 | 174700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20241213 | 174600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20241213 | 174500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20241213 | 174400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20241213 | 174300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20241213 | 174200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20241213 | 174100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20241213 | 174000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20241213 | 173900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20241213 | 173800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20241213 | 173700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20241213 | 173600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20241213 | 173500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20241213 | 173400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20241213 | 173300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20241213 | 173200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20241213 | 173100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20241213 | 173000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 93 | 20241213 | 172900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20241213 | 172800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20241213 | 172700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20241213 | 172600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20241213 | 172500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20241213 | 172400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20241213 | 172300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20241213 | 172200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20241213 | 172100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20241213 | 172000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20241213 | 171900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20241213 | 171800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20241213 | 171700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20241213 | 171600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20241213 | 171500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20241213 | 171400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20241213 | 171300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20241213 | 171200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20241213 | 171100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20241213 | 171000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20241213 | 170900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20241213 | 170800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20241213 | 170700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20241213 | 170600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20241213 | 170500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20241213 | 170400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20241213 | 170300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20241213 | 170200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20241213 | 170100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20241213 | 170000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 123 | 20241213 | 165900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20241213 | 165800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20241213 | 165700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20241213 | 165600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20241213 | 165500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20241213 | 165400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20241213 | 165300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20241213 | 165200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20241213 | 165100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20241213 | 165000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20241213 | 164900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20241213 | 164800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20241213 | 164700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20241213 | 164600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20241213 | 164500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20241213 | 164400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20241213 | 164300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20241213 | 164200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20241213 | 164100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20241213 | 164000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20241213 | 163900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20241213 | 163800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20241213 | 163700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20241213 | 163600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20241213 | 163500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20241213 | 163400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20241213 | 163300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20241213 | 163200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20241213 | 163100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20241213 | 163000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 153 | 20241213 | 162900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20241213 | 162800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20241213 | 162700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20241213 | 162600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20241213 | 162500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20241213 | 162400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20241213 | 162300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20241213 | 162200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20241213 | 162100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20241213 | 162000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20241213 | 161900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20241213 | 161800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20241213 | 161700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20241213 | 161600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20241213 | 161500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20241213 | 161400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20241213 | 161300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20241213 | 161200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20241213 | 161100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20241213 | 161000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20241213 | 160900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20241213 | 160800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20241213 | 160700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20241213 | 160600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20241213 | 160500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20241213 | 160400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20241213 | 160300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20241213 | 160200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20241213 | 160100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20241213 | 160000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 92143 |
| 183 | 20241213 | 155900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20241213 | 155800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20241213 | 155700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20241213 | 155600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20241213 | 155500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20241213 | 155400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20241213 | 155300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20241213 | 155200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20241213 | 155100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20241213 | 155000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20241213 | 154900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20241213 | 154800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20241213 | 154700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20241213 | 154600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20241213 | 154500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20241213 | 154400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20241213 | 154300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20241213 | 154200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20241213 | 154100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20241213 | 154000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20241213 | 153900 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20241213 | 153800 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20241213 | 153700 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20241213 | 153600 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20241213 | 153500 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20241213 | 153400 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20241213 | 153300 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20241213 | 153200 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20241213 | 153100 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20241213 | 153000 | 13462244250 | 6030 | 6030 | 6030 | 6030 | 184286 |
| 213 | 20241213 | 152900 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241213 | 152800 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241213 | 152700 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241213 | 152600 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241213 | 152500 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241213 | 152400 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241213 | 152300 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241213 | 152200 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241213 | 152100 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241213 | 152000 | 12906621960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241213 | 151900 | 12906621960 | 5990 | 5990 | 6000 | 5980 | 25212 |
| 224 | 20241213 | 151800 | 12755772180 | 5990 | 5990 | 6000 | 5980 | 8068 |
| 225 | 20241213 | 151700 | 12707456420 | 5990 | 5970 | 5990 | 5970 | 5690 |
| 226 | 20241213 | 151600 | 12673438230 | 5980 | 5970 | 5980 | 5970 | 5869 |
| 227 | 20241213 | 151500 | 12638365360 | 5980 | 5970 | 5980 | 5950 | 20141 |
| 228 | 20241213 | 151400 | 12518216570 | 5970 | 5990 | 5990 | 5960 | 23772 |
| 229 | 20241213 | 151300 | 12376253130 | 5990 | 6010 | 6010 | 5980 | 17236 |
| 230 | 20241213 | 151200 | 12272988310 | 6010 | 6020 | 6020 | 6000 | 14663 |
| 231 | 20241213 | 151100 | 12184910460 | 6020 | 6000 | 6020 | 5980 | 20962 |
| 232 | 20241213 | 151000 | 12059165400 | 6000 | 5990 | 6030 | 5990 | 15956 |
| 233 | 20241213 | 150900 | 11963238190 | 5990 | 6030 | 6040 | 5980 | 31590 |
| 234 | 20241213 | 150800 | 11773435490 | 6030 | 6050 | 6080 | 6010 | 58232 |
| 235 | 20241213 | 150700 | 11421182900 | 6050 | 5990 | 6080 | 5970 | 129292 |
| 236 | 20241213 | 150600 | 10641389370 | 5990 | 5970 | 5990 | 5970 | 37506 |
| 237 | 20241213 | 150500 | 10417026940 | 5970 | 5950 | 5980 | 5950 | 21782 |
| 238 | 20241213 | 150400 | 10287111240 | 5950 | 5950 | 5960 | 5940 | 8910 |
| 239 | 20241213 | 150300 | 10234099330 | 5940 | 5950 | 5960 | 5940 | 8985 |
| 240 | 20241213 | 150200 | 10180650310 | 5960 | 5940 | 5960 | 5940 | 5921 |
| 241 | 20241213 | 150100 | 10145398860 | 5940 | 5940 | 5960 | 5930 | 10837 |
| 242 | 20241213 | 150000 | 10080983080 | 5940 | 5930 | 5950 | 5930 | 4990 |
| 243 | 20241213 | 145900 | 10051331640 | 5940 | 5950 | 5950 | 5930 | 17704 |
| 244 | 20241213 | 145800 | 9946223990 | 5950 | 5960 | 5960 | 5940 | 6971 |
| 245 | 20241213 | 145700 | 9904733300 | 5950 | 5950 | 5950 | 5940 | 7782 |
| 246 | 20241213 | 145600 | 9858438570 | 5950 | 5950 | 5960 | 5940 | 16696 |
| 247 | 20241213 | 145500 | 9759116440 | 5950 | 5950 | 5970 | 5940 | 27567 |
| 248 | 20241213 | 145400 | 9594837080 | 5950 | 5950 | 5960 | 5930 | 26385 |
| 249 | 20241213 | 145300 | 9438072130 | 5950 | 5950 | 5960 | 5930 | 20308 |
| 250 | 20241213 | 145200 | 9317325610 | 5940 | 5930 | 5960 | 5920 | 60624 |
| 251 | 20241213 | 145100 | 8956978980 | 5930 | 5890 | 5930 | 5880 | 49795 |
| 252 | 20241213 | 145000 | 8663043260 | 5880 | 5890 | 5890 | 5880 | 3069 |
| 253 | 20241213 | 144900 | 8644983040 | 5890 | 5880 | 5890 | 5880 | 2271 |
| 254 | 20241213 | 144800 | 8631608740 | 5880 | 5880 | 5890 | 5870 | 2306 |
| 255 | 20241213 | 144700 | 8618049190 | 5880 | 5880 | 5880 | 5850 | 8280 |
| 256 | 20241213 | 144600 | 8569526400 | 5890 | 5900 | 5900 | 5860 | 24272 |
| 257 | 20241213 | 144500 | 8426965950 | 5900 | 5880 | 5900 | 5870 | 8012 |
| 258 | 20241213 | 144400 | 8379805250 | 5890 | 5890 | 5890 | 5880 | 9442 |
| 259 | 20241213 | 144300 | 8324272290 | 5890 | 5890 | 5900 | 5880 | 13698 |
| 260 | 20241213 | 144200 | 8243650810 | 5900 | 5900 | 5910 | 5890 | 30225 |
| 261 | 20241213 | 144100 | 8065404660 | 5890 | 5890 | 5900 | 5870 | 17197 |
| 262 | 20241213 | 144000 | 7964078020 | 5890 | 5870 | 5890 | 5860 | 14825 |
| 263 | 20241213 | 143900 | 7876934090 | 5870 | 5860 | 5870 | 5850 | 8237 |
| 264 | 20241213 | 143800 | 7828612330 | 5860 | 5840 | 5860 | 5840 | 8219 |
| 265 | 20241213 | 143700 | 7780537930 | 5820 | 5820 | 5840 | 5820 | 1224 |
| 266 | 20241213 | 143600 | 7773401450 | 5840 | 5840 | 5850 | 5820 | 2234 |
| 267 | 20241213 | 143500 | 7760366980 | 5830 | 5810 | 5830 | 5810 | 5456 |
| 268 | 20241213 | 143400 | 7728611820 | 5810 | 5830 | 5850 | 5810 | 6699 |
| 269 | 20241213 | 143300 | 7689574670 | 5850 | 5860 | 5860 | 5830 | 6037 |
| 270 | 20241213 | 143200 | 7654324470 | 5850 | 5850 | 5860 | 5850 | 1093 |
| 271 | 20241213 | 143100 | 7647930290 | 5850 | 5860 | 5860 | 5840 | 5433 |
| 272 | 20241213 | 143000 | 7616132140 | 5850 | 5850 | 5860 | 5840 | 6477 |
| 273 | 20241213 | 142900 | 7578242840 | 5850 | 5850 | 5850 | 5830 | 6351 |
| 274 | 20241213 | 142800 | 7541145040 | 5840 | 5840 | 5850 | 5830 | 4909 |
| 275 | 20241213 | 142700 | 7512485490 | 5850 | 5860 | 5860 | 5840 | 1929 |
| 276 | 20241213 | 142600 | 7501211470 | 5860 | 5860 | 5860 | 5850 | 6102 |
| 277 | 20241213 | 142500 | 7465473810 | 5860 | 5850 | 5860 | 5840 | 2525 |
| 278 | 20241213 | 142400 | 7450705030 | 5850 | 5840 | 5850 | 5840 | 7305 |
| 279 | 20241213 | 142300 | 7407994670 | 5850 | 5840 | 5850 | 5830 | 6939 |
| 280 | 20241213 | 142200 | 7367471840 | 5830 | 5840 | 5840 | 5830 | 1624 |
| 281 | 20241213 | 142100 | 7358003100 | 5840 | 5820 | 5840 | 5820 | 2388 |
| 282 | 20241213 | 142000 | 7344079230 | 5830 | 5830 | 5830 | 5830 | 737 |
| 283 | 20241213 | 141900 | 7339782520 | 5830 | 5830 | 5830 | 5830 | 1 |
| 284 | 20241213 | 141800 | 7339776690 | 5820 | 5820 | 5820 | 5810 | 532 |
| 285 | 20241213 | 141700 | 7336681720 | 5820 | 5820 | 5820 | 5820 | 1 |
| 286 | 20241213 | 141600 | 7336675900 | 5830 | 5820 | 5830 | 5810 | 5116 |
| 287 | 20241213 | 141500 | 7306936070 | 5830 | 5820 | 5830 | 5820 | 702 |
| 288 | 20241213 | 141400 | 7302850380 | 5830 | 5810 | 5830 | 5810 | 324 |
| 289 | 20241213 | 141300 | 7300967020 | 5820 | 5810 | 5830 | 5810 | 845 |
| 290 | 20241213 | 141200 | 7296053100 | 5840 | 5830 | 5840 | 5810 | 3105 |
| 291 | 20241213 | 141100 | 7277978780 | 5840 | 5830 | 5840 | 5820 | 1267 |
| 292 | 20241213 | 141000 | 7270595640 | 5830 | 5840 | 5840 | 5820 | 704 |
| 293 | 20241213 | 140900 | 7266493610 | 5830 | 5830 | 5840 | 5820 | 772 |
| 294 | 20241213 | 140800 | 7261992950 | 5820 | 5820 | 5830 | 5820 | 566 |
| 295 | 20241213 | 140700 | 7258698690 | 5810 | 5830 | 5830 | 5810 | 903 |
| 296 | 20241213 | 140600 | 7253442090 | 5830 | 5840 | 5840 | 5820 | 477 |
| 297 | 20241213 | 140500 | 7250663550 | 5820 | 5830 | 5840 | 5820 | 2056 |
| 298 | 20241213 | 140400 | 7238673710 | 5840 | 5830 | 5850 | 5820 | 829 |
| 299 | 20241213 | 140300 | 7233838580 | 5850 | 5830 | 5850 | 5830 | 3743 |
| 300 | 20241213 | 140200 | 7212001570 | 5830 | 5830 | 5830 | 5830 | 382 |
| 301 | 20241213 | 140100 | 7209774510 | 5830 | 5820 | 5830 | 5820 | 264 |
| 302 | 20241213 | 140000 | 7208235400 | 5830 | 5810 | 5830 | 5810 | 925 |
| 303 | 20241213 | 135900 | 7202852470 | 5810 | 5830 | 5830 | 5810 | 2326 |
| 304 | 20241213 | 135800 | 7189319100 | 5830 | 5810 | 5830 | 5810 | 1260 |
| 305 | 20241213 | 135700 | 7181987060 | 5800 | 5830 | 5830 | 5800 | 3773 |
| 306 | 20241213 | 135600 | 7160070080 | 5830 | 5830 | 5830 | 5810 | 718 |
| 307 | 20241213 | 135500 | 7155897710 | 5820 | 5840 | 5840 | 5820 | 4425 |
| 308 | 20241213 | 135400 | 7130134840 | 5840 | 5830 | 5840 | 5820 | 1115 |
| 309 | 20241213 | 135300 | 7123634390 | 5840 | 5850 | 5850 | 5820 | 2227 |
| 310 | 20241213 | 135200 | 7110639780 | 5850 | 5850 | 5850 | 5840 | 265 |
| 311 | 20241213 | 135100 | 7109092030 | 5840 | 5850 | 5850 | 5840 | 186 |
| 312 | 20241213 | 135000 | 7108004790 | 5850 | 5840 | 5850 | 5840 | 759 |
| 313 | 20241213 | 134900 | 7103572210 | 5850 | 5840 | 5860 | 5840 | 305 |
| 314 | 20241213 | 134800 | 7101787110 | 5860 | 5850 | 5860 | 5800 | 9102 |
| 315 | 20241213 | 134700 | 7048759620 | 5860 | 5860 | 5860 | 5850 | 18 |
| 316 | 20241213 | 134600 | 7048654300 | 5850 | 5850 | 5860 | 5840 | 726 |
| 317 | 20241213 | 134500 | 7044407490 | 5850 | 5850 | 5860 | 5850 | 1912 |
| 318 | 20241213 | 134400 | 7033222280 | 5850 | 5860 | 5860 | 5850 | 57 |
| 319 | 20241213 | 134300 | 7032888680 | 5850 | 5850 | 5860 | 5840 | 1418 |
| 320 | 20241213 | 134200 | 7024587730 | 5840 | 5860 | 5860 | 5840 | 1614 |
| 321 | 20241213 | 134100 | 7015160440 | 5860 | 5850 | 5860 | 5840 | 1256 |
| 322 | 20241213 | 134000 | 7007815360 | 5860 | 5840 | 5860 | 5840 | 1999 |
| 323 | 20241213 | 133900 | 6996129980 | 5840 | 5840 | 5850 | 5840 | 176 |
| 324 | 20241213 | 133800 | 6995102080 | 5840 | 5850 | 5860 | 5840 | 3585 |
| 325 | 20241213 | 133700 | 6974127750 | 5850 | 5850 | 5850 | 5850 | 92 |
| 326 | 20241213 | 133600 | 6973589550 | 5850 | 5870 | 5870 | 5850 | 923 |
| 327 | 20241213 | 133500 | 6968182250 | 5860 | 5850 | 5870 | 5840 | 13853 |
| 328 | 20241213 | 133400 | 6887139230 | 5850 | 5840 | 5850 | 5840 | 2933 |
| 329 | 20241213 | 133300 | 6870005440 | 5840 | 5830 | 5850 | 5830 | 1389 |
| 330 | 20241213 | 133200 | 6861894040 | 5830 | 5840 | 5850 | 5830 | 2407 |
| 331 | 20241213 | 133100 | 6847836730 | 5850 | 5850 | 5850 | 5830 | 4508 |
| 332 | 20241213 | 133000 | 6821477390 | 5850 | 5830 | 5850 | 5830 | 1295 |
| 333 | 20241213 | 132900 | 6813922800 | 5830 | 5830 | 5840 | 5820 | 1925 |
| 334 | 20241213 | 132800 | 6802692350 | 5830 | 5810 | 5830 | 5810 | 3484 |
| 335 | 20241213 | 132700 | 6782435890 | 5810 | 5820 | 5820 | 5810 | 700 |
| 336 | 20241213 | 132600 | 6778365420 | 5820 | 5800 | 5820 | 5800 | 133 |
| 337 | 20241213 | 132500 | 6777592750 | 5820 | 5820 | 5820 | 5790 | 5300 |
| 338 | 20241213 | 132400 | 6746814600 | 5820 | 5820 | 5820 | 5820 | 2 |
| 339 | 20241213 | 132300 | 6746802960 | 5830 | 5810 | 5830 | 5790 | 2621 |
| 340 | 20241213 | 132200 | 6731593360 | 5820 | 5830 | 5830 | 5790 | 4373 |
| 341 | 20241213 | 132100 | 6706231110 | 5810 | 5810 | 5820 | 5810 | 4634 |
| 342 | 20241213 | 132000 | 6679293650 | 5820 | 5810 | 5820 | 5810 | 672 |
| 343 | 20241213 | 131900 | 6675389280 | 5820 | 5830 | 5830 | 5820 | 1050 |
| 344 | 20241213 | 131800 | 6669278040 | 5830 | 5830 | 5830 | 5830 | 96 |
| 345 | 20241213 | 131700 | 6668718360 | 5810 | 5820 | 5820 | 5810 | 3783 |
| 346 | 20241213 | 131600 | 6646727490 | 5830 | 5820 | 5830 | 5820 | 2931 |
| 347 | 20241213 | 131500 | 6629665030 | 5830 | 5820 | 5830 | 5810 | 3059 |
| 348 | 20241213 | 131400 | 6611871270 | 5830 | 5810 | 5830 | 5810 | 3125 |
| 349 | 20241213 | 131300 | 6593676390 | 5810 | 5800 | 5820 | 5800 | 272 |
| 350 | 20241213 | 131200 | 6592094400 | 5810 | 5800 | 5810 | 5800 | 1080 |
| 351 | 20241213 | 131100 | 6585827150 | 5800 | 5790 | 5800 | 5790 | 2997 |
| 352 | 20241213 | 131000 | 6568474030 | 5790 | 5800 | 5800 | 5790 | 4144 |
| 353 | 20241213 | 130900 | 6544451160 | 5810 | 5820 | 5820 | 5810 | 4683 |
| 354 | 20241213 | 130800 | 6517235800 | 5820 | 5820 | 5830 | 5820 | 3177 |
| 355 | 20241213 | 130700 | 6498745650 | 5820 | 5810 | 5820 | 5810 | 1081 |
| 356 | 20241213 | 130600 | 6492463690 | 5810 | 5830 | 5840 | 5810 | 6489 |
| 357 | 20241213 | 130500 | 6454669290 | 5830 | 5850 | 5850 | 5830 | 2149 |
| 358 | 20241213 | 130400 | 6442131320 | 5850 | 5850 | 5850 | 5830 | 2850 |
| 359 | 20241213 | 130300 | 6425491480 | 5860 | 5840 | 5860 | 5840 | 1804 |
| 360 | 20241213 | 130200 | 6414947660 | 5840 | 5860 | 5860 | 5840 | 1188 |
| 361 | 20241213 | 130100 | 6408001980 | 5850 | 5850 | 5860 | 5850 | 1298 |
| 362 | 20241213 | 130000 | 6400407370 | 5850 | 5850 | 5850 | 5840 | 5177 |
| 363 | 20241213 | 125900 | 6370141210 | 5860 | 5870 | 5870 | 5850 | 2778 |
| 364 | 20241213 | 125800 | 6353881720 | 5860 | 5870 | 5870 | 5860 | 2252 |
| 365 | 20241213 | 125700 | 6340674980 | 5860 | 5860 | 5870 | 5860 | 4335 |
| 366 | 20241213 | 125600 | 6315264260 | 5860 | 5880 | 5880 | 5850 | 3550 |
| 367 | 20241213 | 125500 | 6294463530 | 5870 | 5880 | 5880 | 5860 | 5062 |
| 368 | 20241213 | 125400 | 6264729850 | 5880 | 5860 | 5880 | 5860 | 6204 |
| 369 | 20241213 | 125300 | 6228311220 | 5860 | 5870 | 5880 | 5850 | 3418 |
| 370 | 20241213 | 125200 | 6208250240 | 5870 | 5850 | 5880 | 5850 | 15572 |
| 371 | 20241213 | 125100 | 6116897420 | 5850 | 5840 | 5850 | 5840 | 3043 |
| 372 | 20241213 | 125000 | 6099106460 | 5840 | 5840 | 5850 | 5830 | 5465 |
| 373 | 20241213 | 124900 | 6067198570 | 5850 | 5840 | 5850 | 5840 | 4761 |
| 374 | 20241213 | 124800 | 6039347220 | 5850 | 5860 | 5860 | 5840 | 3432 |
| 375 | 20241213 | 124700 | 6019294460 | 5860 | 5840 | 5860 | 5840 | 2113 |
| 376 | 20241213 | 124600 | 6006932070 | 5860 | 5860 | 5860 | 5840 | 9792 |
| 377 | 20241213 | 124500 | 5949599110 | 5850 | 5850 | 5860 | 5840 | 3243 |
| 378 | 20241213 | 124400 | 5930607850 | 5860 | 5820 | 5860 | 5810 | 14751 |
| 379 | 20241213 | 124300 | 5844409810 | 5810 | 5830 | 5830 | 5810 | 387 |
| 380 | 20241213 | 124200 | 5842159270 | 5810 | 5810 | 5830 | 5810 | 2666 |
| 381 | 20241213 | 124100 | 5826643290 | 5810 | 5810 | 5810 | 5800 | 773 |
| 382 | 20241213 | 124000 | 5822159870 | 5810 | 5830 | 5830 | 5810 | 1283 |
| 383 | 20241213 | 123900 | 5814705330 | 5830 | 5830 | 5840 | 5820 | 1693 |
| 384 | 20241213 | 123800 | 5804845640 | 5820 | 5840 | 5840 | 5810 | 733 |
| 385 | 20241213 | 123700 | 5800583930 | 5810 | 5840 | 5840 | 5810 | 3424 |
| 386 | 20241213 | 123600 | 5780644010 | 5840 | 5830 | 5840 | 5830 | 1366 |
| 387 | 20241213 | 123500 | 5772668730 | 5820 | 5840 | 5850 | 5820 | 345 |
| 388 | 20241213 | 123400 | 5770655640 | 5840 | 5840 | 5840 | 5810 | 2274 |
| 389 | 20241213 | 123300 | 5757392680 | 5830 | 5840 | 5850 | 5830 | 8949 |
| 390 | 20241213 | 123200 | 5705117420 | 5840 | 5800 | 5840 | 5790 | 11089 |
| 391 | 20241213 | 123100 | 5640470470 | 5800 | 5800 | 5820 | 5790 | 5073 |
| 392 | 20241213 | 123000 | 5610995710 | 5800 | 5790 | 5810 | 5790 | 2288 |
| 393 | 20241213 | 122900 | 5597711010 | 5790 | 5810 | 5810 | 5790 | 2752 |
| 394 | 20241213 | 122800 | 5581749580 | 5800 | 5800 | 5810 | 5800 | 1290 |
| 395 | 20241213 | 122700 | 5574267410 | 5790 | 5790 | 5790 | 5780 | 3945 |
| 396 | 20241213 | 122600 | 5551457860 | 5790 | 5800 | 5800 | 5790 | 2468 |
| 397 | 20241213 | 122500 | 5537165200 | 5790 | 5780 | 5790 | 5780 | 1919 |
| 398 | 20241213 | 122400 | 5526065970 | 5790 | 5790 | 5790 | 5770 | 9760 |
| 399 | 20241213 | 122300 | 5469623270 | 5790 | 5810 | 5810 | 5790 | 993 |
| 400 | 20241213 | 122200 | 5463858910 | 5790 | 5800 | 5800 | 5790 | 2413 |
| 401 | 20241213 | 122100 | 5449883880 | 5810 | 5810 | 5810 | 5770 | 6357 |
| 402 | 20241213 | 122000 | 5413092650 | 5810 | 5800 | 5810 | 5790 | 1845 |
| 403 | 20241213 | 121900 | 5402383800 | 5800 | 5820 | 5820 | 5790 | 3880 |
| 404 | 20241213 | 121800 | 5379878880 | 5820 | 5810 | 5820 | 5810 | 576 |
| 405 | 20241213 | 121700 | 5376532010 | 5820 | 5820 | 5830 | 5800 | 5690 |
| 406 | 20241213 | 121600 | 5343443340 | 5820 | 5840 | 5850 | 5820 | 12008 |
| 407 | 20241213 | 121500 | 5273388520 | 5840 | 5830 | 5850 | 5830 | 9754 |
| 408 | 20241213 | 121400 | 5216434570 | 5830 | 5820 | 5830 | 5820 | 707 |
| 409 | 20241213 | 121300 | 5212312880 | 5830 | 5820 | 5830 | 5810 | 6046 |
| 410 | 20241213 | 121200 | 5177100620 | 5810 | 5810 | 5810 | 5810 | 1078 |
| 411 | 20241213 | 121100 | 5170837440 | 5810 | 5810 | 5810 | 5810 | 101 |
| 412 | 20241213 | 121000 | 5170250630 | 5810 | 5810 | 5810 | 5810 | 4448 |
| 413 | 20241213 | 120900 | 5144407750 | 5810 | 5800 | 5810 | 5790 | 2695 |
| 414 | 20241213 | 120800 | 5128770720 | 5800 | 5790 | 5800 | 5780 | 1530 |
| 415 | 20241213 | 120700 | 5119916720 | 5790 | 5800 | 5800 | 5790 | 2008 |
| 416 | 20241213 | 120600 | 5108272160 | 5790 | 5790 | 5800 | 5790 | 809 |
| 417 | 20241213 | 120500 | 5103588040 | 5790 | 5780 | 5790 | 5780 | 641 |
| 418 | 20241213 | 120400 | 5099882650 | 5780 | 5780 | 5800 | 5770 | 1648 |
| 419 | 20241213 | 120300 | 5090357190 | 5780 | 5780 | 5780 | 5780 | 200 |
| 420 | 20241213 | 120200 | 5089201190 | 5790 | 5780 | 5790 | 5780 | 3789 |
| 421 | 20241213 | 120100 | 5067296370 | 5790 | 5790 | 5790 | 5790 | 149 |
| 422 | 20241213 | 120000 | 5066433660 | 5790 | 5810 | 5810 | 5780 | 4284 |
| 423 | 20241213 | 115900 | 5041636280 | 5810 | 5800 | 5810 | 5790 | 3769 |
| 424 | 20241213 | 115800 | 5019776290 | 5810 | 5810 | 5820 | 5800 | 1168 |
| 425 | 20241213 | 115700 | 5012990420 | 5810 | 5810 | 5810 | 5800 | 1232 |
| 426 | 20241213 | 115600 | 5005843770 | 5810 | 5810 | 5820 | 5810 | 1113 |
| 427 | 20241213 | 115500 | 4999377170 | 5810 | 5820 | 5830 | 5810 | 7293 |
| 428 | 20241213 | 115400 | 4956937440 | 5830 | 5790 | 5830 | 5790 | 33719 |
| 429 | 20241213 | 115300 | 4761070970 | 5800 | 5790 | 5800 | 5790 | 263 |
| 430 | 20241213 | 115200 | 4759545760 | 5800 | 5800 | 5800 | 5790 | 3192 |
| 431 | 20241213 | 115100 | 4741033630 | 5800 | 5800 | 5800 | 5790 | 3308 |
| 432 | 20241213 | 115000 | 4721848350 | 5800 | 5790 | 5800 | 5790 | 3734 |
| 433 | 20241213 | 114900 | 4700196170 | 5800 | 5800 | 5800 | 5800 | 2268 |
| 434 | 20241213 | 114800 | 4687041770 | 5800 | 5800 | 5800 | 5790 | 667 |
| 435 | 20241213 | 114700 | 4683173770 | 5800 | 5790 | 5800 | 5790 | 2415 |
| 436 | 20241213 | 114600 | 4669189400 | 5790 | 5800 | 5800 | 5790 | 334 |
| 437 | 20241213 | 114500 | 4667253180 | 5790 | 5800 | 5800 | 5790 | 3934 |
| 438 | 20241213 | 114400 | 4644437930 | 5800 | 5800 | 5800 | 5800 | 120 |
| 439 | 20241213 | 114300 | 4643741930 | 5800 | 5790 | 5800 | 5790 | 946 |
| 440 | 20241213 | 114200 | 4638264120 | 5800 | 5790 | 5800 | 5790 | 244 |
| 441 | 20241213 | 114100 | 4636849430 | 5800 | 5790 | 5800 | 5780 | 10517 |
| 442 | 20241213 | 114000 | 4575972820 | 5790 | 5780 | 5790 | 5780 | 416 |
| 443 | 20241213 | 113900 | 4573567980 | 5780 | 5780 | 5790 | 5780 | 686 |
| 444 | 20241213 | 113800 | 4569598950 | 5780 | 5790 | 5790 | 5780 | 136 |
| 445 | 20241213 | 113700 | 4568812520 | 5790 | 5780 | 5790 | 5780 | 219 |
| 446 | 20241213 | 113600 | 4567546680 | 5780 | 5770 | 5790 | 5770 | 360 |
| 447 | 20241213 | 113500 | 4565467050 | 5760 | 5790 | 5790 | 5760 | 405 |
| 448 | 20241213 | 113400 | 4563132420 | 5790 | 5770 | 5790 | 5760 | 1130 |
| 449 | 20241213 | 113300 | 4556612500 | 5770 | 5780 | 5790 | 5770 | 672 |
| 450 | 20241213 | 113200 | 4552734570 | 5790 | 5780 | 5790 | 5780 | 2888 |
| 451 | 20241213 | 113100 | 4536041910 | 5780 | 5780 | 5780 | 5760 | 2153 |
| 452 | 20241213 | 113000 | 4523636600 | 5770 | 5760 | 5770 | 5760 | 196 |
| 453 | 20241213 | 112900 | 4522507130 | 5760 | 5770 | 5770 | 5760 | 364 |
| 454 | 20241213 | 112800 | 4520408790 | 5770 | 5770 | 5770 | 5770 | 1567 |
| 455 | 20241213 | 112700 | 4511367200 | 5770 | 5780 | 5790 | 5760 | 467 |
| 456 | 20241213 | 112600 | 4508673510 | 5760 | 5780 | 5780 | 5760 | 5032 |
| 457 | 20241213 | 112500 | 4479623740 | 5780 | 5780 | 5790 | 5780 | 47 |
| 458 | 20241213 | 112400 | 4479352010 | 5780 | 5780 | 5790 | 5780 | 736 |
| 459 | 20241213 | 112300 | 4475095480 | 5790 | 5790 | 5800 | 5780 | 1541 |
| 460 | 20241213 | 112200 | 4466173170 | 5790 | 5800 | 5800 | 5790 | 1298 |
| 461 | 20241213 | 112100 | 4458655070 | 5780 | 5780 | 5800 | 5780 | 4095 |
| 462 | 20241213 | 112000 | 4434953720 | 5780 | 5780 | 5790 | 5760 | 7929 |
| 463 | 20241213 | 111900 | 4389184730 | 5790 | 5790 | 5790 | 5780 | 1176 |
| 464 | 20241213 | 111800 | 4382377090 | 5790 | 5790 | 5790 | 5780 | 893 |
| 465 | 20241213 | 111700 | 4377211620 | 5790 | 5780 | 5790 | 5780 | 3345 |
| 466 | 20241213 | 111600 | 4357866030 | 5780 | 5790 | 5790 | 5780 | 1141 |
| 467 | 20241213 | 111500 | 4351267220 | 5790 | 5780 | 5790 | 5780 | 1852 |
| 468 | 20241213 | 111400 | 4340557320 | 5780 | 5790 | 5790 | 5780 | 311 |
| 469 | 20241213 | 111300 | 4338759210 | 5780 | 5790 | 5790 | 5780 | 851 |
| 470 | 20241213 | 111200 | 4333840410 | 5780 | 5790 | 5790 | 5780 | 1951 |
| 471 | 20241213 | 111100 | 4322551490 | 5790 | 5790 | 5790 | 5790 | 1074 |
| 472 | 20241213 | 111000 | 4316333030 | 5780 | 5790 | 5790 | 5780 | 1693 |
| 473 | 20241213 | 110900 | 4306531610 | 5790 | 5790 | 5800 | 5790 | 1665 |
| 474 | 20241213 | 110800 | 4296889260 | 5790 | 5800 | 5800 | 5780 | 3819 |
| 475 | 20241213 | 110700 | 4274776000 | 5800 | 5790 | 5800 | 5790 | 1199 |
| 476 | 20241213 | 110600 | 4267830000 | 5790 | 5790 | 5800 | 5790 | 3431 |
| 477 | 20241213 | 110500 | 4247963940 | 5790 | 5780 | 5800 | 5780 | 6334 |
| 478 | 20241213 | 110400 | 4211288530 | 5790 | 5780 | 5790 | 5770 | 3354 |
| 479 | 20241213 | 110300 | 4191893800 | 5780 | 5780 | 5780 | 5770 | 3530 |
| 480 | 20241213 | 110200 | 4171525580 | 5770 | 5780 | 5780 | 5770 | 6083 |
| 481 | 20241213 | 110100 | 4136393570 | 5780 | 5790 | 5790 | 5770 | 2774 |
| 482 | 20241213 | 110000 | 4120347000 | 5790 | 5790 | 5800 | 5770 | 13605 |
| 483 | 20241213 | 105900 | 4041576590 | 5800 | 5790 | 5800 | 5790 | 4970 |
| 484 | 20241213 | 105800 | 4012799720 | 5790 | 5790 | 5790 | 5780 | 3824 |
| 485 | 20241213 | 105700 | 3990658780 | 5790 | 5760 | 5790 | 5760 | 18204 |
| 486 | 20241213 | 105600 | 3885497740 | 5750 | 5730 | 5750 | 5730 | 2914 |
| 487 | 20241213 | 105500 | 3868762030 | 5730 | 5720 | 5730 | 5720 | 1900 |
| 488 | 20241213 | 105400 | 3857879510 | 5720 | 5710 | 5730 | 5710 | 661 |
| 489 | 20241213 | 105300 | 3854097840 | 5720 | 5720 | 5720 | 5720 | 2227 |
| 490 | 20241213 | 105200 | 3841359400 | 5710 | 5700 | 5720 | 5700 | 1262 |
| 491 | 20241213 | 105100 | 3834153440 | 5710 | 5720 | 5720 | 5710 | 1239 |
| 492 | 20241213 | 105000 | 3827077890 | 5720 | 5710 | 5720 | 5700 | 662 |
| 493 | 20241213 | 104900 | 3823297400 | 5710 | 5710 | 5710 | 5710 | 169 |
| 494 | 20241213 | 104800 | 3822332410 | 5710 | 5710 | 5710 | 5700 | 758 |
| 495 | 20241213 | 104700 | 3818007750 | 5710 | 5700 | 5720 | 5700 | 976 |
| 496 | 20241213 | 104600 | 3812435590 | 5700 | 5700 | 5710 | 5700 | 1634 |
| 497 | 20241213 | 104500 | 3803121780 | 5710 | 5700 | 5710 | 5700 | 2210 |
| 498 | 20241213 | 104400 | 3790511470 | 5700 | 5720 | 5730 | 5700 | 1806 |
| 499 | 20241213 | 104300 | 3780210570 | 5730 | 5710 | 5730 | 5710 | 1610 |
| 500 | 20241213 | 104200 | 3771006370 | 5720 | 5720 | 5730 | 5720 | 1214 |
| 501 | 20241213 | 104100 | 3764061320 | 5730 | 5750 | 5750 | 5730 | 450 |
| 502 | 20241213 | 104000 | 3761482800 | 5730 | 5740 | 5740 | 5730 | 800 |
| 503 | 20241213 | 103900 | 3756898160 | 5740 | 5750 | 5750 | 5740 | 115 |
| 504 | 20241213 | 103800 | 3756236980 | 5740 | 5740 | 5740 | 5730 | 1061 |
| 505 | 20241213 | 103700 | 3750156580 | 5750 | 5740 | 5750 | 5740 | 336 |
| 506 | 20241213 | 103600 | 3748227580 | 5740 | 5760 | 5760 | 5740 | 2700 |
| 507 | 20241213 | 103500 | 3732724450 | 5760 | 5760 | 5770 | 5740 | 456 |
| 508 | 20241213 | 103400 | 3730106480 | 5760 | 5770 | 5770 | 5750 | 2144 |
| 509 | 20241213 | 103300 | 3717768060 | 5760 | 5760 | 5770 | 5760 | 2639 |
| 510 | 20241213 | 103200 | 3702552730 | 5760 | 5750 | 5770 | 5750 | 924 |
| 511 | 20241213 | 103100 | 3697239260 | 5770 | 5760 | 5770 | 5750 | 1787 |
| 512 | 20241213 | 103000 | 3686948670 | 5760 | 5750 | 5760 | 5750 | 308 |
| 513 | 20241213 | 102900 | 3685177460 | 5750 | 5750 | 5760 | 5750 | 365 |
| 514 | 20241213 | 102800 | 3683078700 | 5760 | 5760 | 5760 | 5750 | 443 |
| 515 | 20241213 | 102700 | 3680527320 | 5770 | 5760 | 5770 | 5740 | 1869 |
| 516 | 20241213 | 102600 | 3669772400 | 5760 | 5770 | 5770 | 5760 | 834 |
| 517 | 20241213 | 102500 | 3664967550 | 5770 | 5770 | 5770 | 5760 | 2233 |
| 518 | 20241213 | 102400 | 3652089560 | 5760 | 5760 | 5770 | 5760 | 2410 |
| 519 | 20241213 | 102300 | 3638197090 | 5760 | 5760 | 5770 | 5760 | 2505 |
| 520 | 20241213 | 102200 | 3623755980 | 5750 | 5750 | 5760 | 5740 | 3960 |
| 521 | 20241213 | 102100 | 3600965990 | 5760 | 5750 | 5770 | 5750 | 1383 |
| 522 | 20241213 | 102000 | 3592999970 | 5760 | 5750 | 5770 | 5750 | 3768 |
| 523 | 20241213 | 101900 | 3571309700 | 5740 | 5740 | 5740 | 5730 | 1080 |
| 524 | 20241213 | 101800 | 3565110610 | 5740 | 5720 | 5740 | 5720 | 7539 |
| 525 | 20241213 | 101700 | 3521906590 | 5720 | 5710 | 5730 | 5710 | 753 |
| 526 | 20241213 | 101600 | 3517606770 | 5710 | 5710 | 5710 | 5700 | 1149 |
| 527 | 20241213 | 101500 | 3511055980 | 5710 | 5720 | 5730 | 5700 | 1448 |
| 528 | 20241213 | 101400 | 3502776510 | 5720 | 5710 | 5720 | 5710 | 2345 |
| 529 | 20241213 | 101300 | 3489369310 | 5710 | 5730 | 5730 | 5710 | 817 |
| 530 | 20241213 | 101200 | 3484701380 | 5730 | 5720 | 5730 | 5710 | 1612 |
| 531 | 20241213 | 101100 | 3475474850 | 5710 | 5730 | 5730 | 5710 | 3560 |
| 532 | 20241213 | 101000 | 3455120600 | 5720 | 5710 | 5720 | 5710 | 697 |
| 533 | 20241213 | 100900 | 3451136730 | 5730 | 5720 | 5730 | 5700 | 1390 |
| 534 | 20241213 | 100800 | 3443181520 | 5720 | 5710 | 5730 | 5710 | 4238 |
| 535 | 20241213 | 100700 | 3418976340 | 5710 | 5710 | 5710 | 5700 | 1202 |
| 536 | 20241213 | 100600 | 3412113690 | 5710 | 5700 | 5740 | 5700 | 1201 |
| 537 | 20241213 | 100500 | 3405243410 | 5700 | 5740 | 5740 | 5650 | 13193 |
| 538 | 20241213 | 100400 | 3330254290 | 5730 | 5720 | 5740 | 5720 | 4129 |
| 539 | 20241213 | 100300 | 3306616350 | 5720 | 5730 | 5760 | 5720 | 1218 |
| 540 | 20241213 | 100200 | 3299627120 | 5730 | 5760 | 5760 | 5720 | 7258 |
| 541 | 20241213 | 100100 | 3258011710 | 5760 | 5750 | 5760 | 5740 | 3971 |
| 542 | 20241213 | 100000 | 3235210430 | 5750 | 5780 | 5780 | 5750 | 4830 |
| 543 | 20241213 | 095900 | 3207363520 | 5780 | 5780 | 5800 | 5780 | 11641 |
| 544 | 20241213 | 095800 | 3139990260 | 5800 | 5790 | 5800 | 5780 | 9181 |
| 545 | 20241213 | 095700 | 3086876390 | 5780 | 5780 | 5790 | 5780 | 13621 |
| 546 | 20241213 | 095600 | 3008119950 | 5790 | 5790 | 5790 | 5780 | 3172 |
| 547 | 20241213 | 095500 | 2989765290 | 5780 | 5780 | 5790 | 5780 | 7553 |
| 548 | 20241213 | 095400 | 2946069780 | 5780 | 5770 | 5780 | 5750 | 2594 |
| 549 | 20241213 | 095300 | 2931108460 | 5760 | 5750 | 5760 | 5750 | 5612 |
| 550 | 20241213 | 095200 | 2898830060 | 5750 | 5750 | 5750 | 5740 | 1163 |
| 551 | 20241213 | 095100 | 2892145220 | 5760 | 5750 | 5760 | 5740 | 1476 |
| 552 | 20241213 | 095000 | 2883653580 | 5750 | 5750 | 5760 | 5740 | 2530 |
| 553 | 20241213 | 094900 | 2869105810 | 5760 | 5790 | 5790 | 5760 | 6263 |
| 554 | 20241213 | 094800 | 2832960780 | 5790 | 5780 | 5800 | 5770 | 15780 |
| 555 | 20241213 | 094700 | 2741647290 | 5780 | 5790 | 5800 | 5770 | 22331 |
| 556 | 20241213 | 094600 | 2612486290 | 5790 | 5760 | 5790 | 5750 | 34863 |
| 557 | 20241213 | 094500 | 2411035910 | 5760 | 5720 | 5760 | 5720 | 19592 |
| 558 | 20241213 | 094400 | 2298512650 | 5720 | 5710 | 5720 | 5700 | 2545 |
| 559 | 20241213 | 094300 | 2283981650 | 5710 | 5690 | 5710 | 5690 | 57 |
| 560 | 20241213 | 094200 | 2283656810 | 5690 | 5710 | 5710 | 5680 | 928 |
| 561 | 20241213 | 094100 | 2278360220 | 5700 | 5670 | 5700 | 5670 | 2563 |
| 562 | 20241213 | 094000 | 2263773410 | 5680 | 5690 | 5700 | 5670 | 3120 |
| 563 | 20241213 | 093900 | 2246031050 | 5690 | 5670 | 5690 | 5660 | 3189 |
| 564 | 20241213 | 093800 | 2227929780 | 5670 | 5670 | 5670 | 5660 | 1767 |
| 565 | 20241213 | 093700 | 2217916790 | 5680 | 5680 | 5680 | 5660 | 2641 |
| 566 | 20241213 | 093600 | 2202948010 | 5680 | 5690 | 5690 | 5670 | 572 |
| 567 | 20241213 | 093500 | 2199696570 | 5690 | 5650 | 5690 | 5650 | 9967 |
| 568 | 20241213 | 093400 | 2143126370 | 5660 | 5650 | 5660 | 5640 | 2160 |
| 569 | 20241213 | 093300 | 2130913350 | 5650 | 5640 | 5650 | 5640 | 248 |
| 570 | 20241213 | 093200 | 2129514560 | 5640 | 5660 | 5660 | 5630 | 6533 |
| 571 | 20241213 | 093100 | 2092640130 | 5650 | 5630 | 5660 | 5620 | 5589 |
| 572 | 20241213 | 093000 | 2061154060 | 5630 | 5650 | 5680 | 5630 | 12512 |
| 573 | 20241213 | 092900 | 1990501860 | 5660 | 5670 | 5680 | 5660 | 6602 |
| 574 | 20241213 | 092800 | 1953084750 | 5670 | 5680 | 5700 | 5670 | 4261 |
| 575 | 20241213 | 092700 | 1928912820 | 5680 | 5680 | 5700 | 5670 | 3887 |
| 576 | 20241213 | 092600 | 1906829230 | 5680 | 5680 | 5680 | 5660 | 5372 |
| 577 | 20241213 | 092500 | 1876357260 | 5690 | 5680 | 5700 | 5680 | 235 |
| 578 | 20241213 | 092400 | 1875018810 | 5680 | 5700 | 5700 | 5680 | 8324 |
| 579 | 20241213 | 092300 | 1827623710 | 5700 | 5720 | 5730 | 5700 | 3895 |
| 580 | 20241213 | 092200 | 1805370980 | 5720 | 5730 | 5730 | 5710 | 4765 |
| 581 | 20241213 | 092100 | 1778110270 | 5710 | 5720 | 5740 | 5700 | 6081 |
| 582 | 20241213 | 092000 | 1743359040 | 5720 | 5740 | 5750 | 5710 | 14850 |
| 583 | 20241213 | 091900 | 1658357180 | 5750 | 5720 | 5760 | 5720 | 25183 |
| 584 | 20241213 | 091800 | 1513668200 | 5720 | 5710 | 5730 | 5700 | 4139 |
| 585 | 20241213 | 091700 | 1490006840 | 5710 | 5700 | 5730 | 5680 | 15642 |
| 586 | 20241213 | 091600 | 1400683060 | 5700 | 5710 | 5710 | 5690 | 11131 |
| 587 | 20241213 | 091500 | 1337186490 | 5700 | 5710 | 5720 | 5690 | 13258 |
| 588 | 20241213 | 091400 | 1261614770 | 5710 | 5730 | 5730 | 5700 | 16676 |
| 589 | 20241213 | 091300 | 1166280650 | 5730 | 5730 | 5740 | 5710 | 27771 |
| 590 | 20241213 | 091200 | 1007181610 | 5730 | 5670 | 5740 | 5660 | 40238 |
| 591 | 20241213 | 091100 | 777073000 | 5670 | 5620 | 5670 | 5620 | 6904 |
| 592 | 20241213 | 091000 | 738010110 | 5630 | 5620 | 5630 | 5610 | 6159 |
| 593 | 20241213 | 090900 | 703350410 | 5630 | 5610 | 5630 | 5600 | 5870 |
| 594 | 20241213 | 090800 | 670394930 | 5610 | 5600 | 5610 | 5580 | 3982 |
| 595 | 20241213 | 090700 | 648133420 | 5590 | 5610 | 5620 | 5590 | 1810 |
| 596 | 20241213 | 090600 | 637993360 | 5620 | 5620 | 5620 | 5590 | 7207 |
| 597 | 20241213 | 090500 | 597669200 | 5600 | 5610 | 5640 | 5600 | 10005 |
| 598 | 20241213 | 090400 | 541568410 | 5620 | 5670 | 5670 | 5620 | 9998 |
| 599 | 20241213 | 090300 | 485205990 | 5670 | 5670 | 5670 | 5650 | 15657 |
| 600 | 20241213 | 090200 | 396621450 | 5670 | 5630 | 5670 | 5610 | 9518 |
| 601 | 20241213 | 090100 | 342842330 | 5610 | 5640 | 5670 | 5590 | 26243 |
| 602 | 20241213 | 090000 | 195331020 | 5670 | 5670 | 5680 | 5630 | 34482 |