30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 3 | 20241216 | 185900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20241216 | 185800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20241216 | 185700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20241216 | 185600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20241216 | 185500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20241216 | 185400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20241216 | 185300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20241216 | 185200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20241216 | 185100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20241216 | 185000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20241216 | 184900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20241216 | 184800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20241216 | 184700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20241216 | 184600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20241216 | 184500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20241216 | 184400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20241216 | 184300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20241216 | 184200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20241216 | 184100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20241216 | 184000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20241216 | 183900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20241216 | 183800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20241216 | 183700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20241216 | 183600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20241216 | 183500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20241216 | 183400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20241216 | 183300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20241216 | 183200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20241216 | 183100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20241216 | 183000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 33 | 20241216 | 182900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20241216 | 182800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20241216 | 182700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20241216 | 182600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20241216 | 182500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20241216 | 182400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20241216 | 182300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20241216 | 182200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20241216 | 182100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20241216 | 182000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20241216 | 181900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20241216 | 181800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20241216 | 181700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20241216 | 181600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20241216 | 181500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20241216 | 181400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20241216 | 181300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20241216 | 181200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20241216 | 181100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20241216 | 181000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20241216 | 180900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20241216 | 180800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20241216 | 180700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20241216 | 180600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20241216 | 180500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20241216 | 180400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20241216 | 180300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20241216 | 180200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20241216 | 180100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20241216 | 180000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 63 | 20241216 | 175900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20241216 | 175800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20241216 | 175700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20241216 | 175600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20241216 | 175500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20241216 | 175400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20241216 | 175300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20241216 | 175200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20241216 | 175100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20241216 | 175000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20241216 | 174900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20241216 | 174800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20241216 | 174700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20241216 | 174600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20241216 | 174500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20241216 | 174400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20241216 | 174300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20241216 | 174200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20241216 | 174100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20241216 | 174000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20241216 | 173900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20241216 | 173800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20241216 | 173700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20241216 | 173600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20241216 | 173500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20241216 | 173400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20241216 | 173300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20241216 | 173200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20241216 | 173100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20241216 | 173000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 93 | 20241216 | 172900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20241216 | 172800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20241216 | 172700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20241216 | 172600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20241216 | 172500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20241216 | 172400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20241216 | 172300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20241216 | 172200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20241216 | 172100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20241216 | 172000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20241216 | 171900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20241216 | 171800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20241216 | 171700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20241216 | 171600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20241216 | 171500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20241216 | 171400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20241216 | 171300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20241216 | 171200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20241216 | 171100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20241216 | 171000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20241216 | 170900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20241216 | 170800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20241216 | 170700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20241216 | 170600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20241216 | 170500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20241216 | 170400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20241216 | 170300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20241216 | 170200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20241216 | 170100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20241216 | 170000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 123 | 20241216 | 165900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20241216 | 165800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20241216 | 165700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20241216 | 165600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20241216 | 165500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20241216 | 165400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20241216 | 165300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20241216 | 165200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20241216 | 165100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20241216 | 165000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20241216 | 164900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20241216 | 164800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20241216 | 164700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20241216 | 164600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20241216 | 164500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20241216 | 164400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20241216 | 164300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20241216 | 164200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20241216 | 164100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20241216 | 164000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20241216 | 163900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20241216 | 163800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20241216 | 163700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20241216 | 163600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20241216 | 163500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20241216 | 163400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20241216 | 163300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20241216 | 163200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20241216 | 163100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20241216 | 163000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 153 | 20241216 | 162900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20241216 | 162800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20241216 | 162700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20241216 | 162600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20241216 | 162500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20241216 | 162400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20241216 | 162300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20241216 | 162200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20241216 | 162100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20241216 | 162000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20241216 | 161900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20241216 | 161800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20241216 | 161700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20241216 | 161600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20241216 | 161500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20241216 | 161400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20241216 | 161300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20241216 | 161200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20241216 | 161100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20241216 | 161000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20241216 | 160900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20241216 | 160800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20241216 | 160700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20241216 | 160600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20241216 | 160500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20241216 | 160400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20241216 | 160300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20241216 | 160200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20241216 | 160100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20241216 | 160000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 14875 |
| 183 | 20241216 | 155900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20241216 | 155800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20241216 | 155700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20241216 | 155600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20241216 | 155500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20241216 | 155400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20241216 | 155300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20241216 | 155200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20241216 | 155100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20241216 | 155000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20241216 | 154900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20241216 | 154800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20241216 | 154700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20241216 | 154600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20241216 | 154500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20241216 | 154400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20241216 | 154300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20241216 | 154200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20241216 | 154100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20241216 | 154000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20241216 | 153900 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20241216 | 153800 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20241216 | 153700 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20241216 | 153600 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20241216 | 153500 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20241216 | 153400 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20241216 | 153300 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20241216 | 153200 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20241216 | 153100 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20241216 | 153000 | 10180390830 | 5910 | 5910 | 5910 | 5910 | 29750 |
| 213 | 20241216 | 152900 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241216 | 152800 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241216 | 152700 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241216 | 152600 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241216 | 152500 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241216 | 152400 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241216 | 152300 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241216 | 152200 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241216 | 152100 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241216 | 152000 | 10092479580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241216 | 151900 | 10092479580 | 5880 | 5900 | 5900 | 5880 | 2163 |
| 224 | 20241216 | 151800 | 10079737970 | 5910 | 5880 | 5910 | 5870 | 4692 |
| 225 | 20241216 | 151700 | 10052134700 | 5890 | 5890 | 5890 | 5880 | 228 |
| 226 | 20241216 | 151600 | 10050792990 | 5880 | 5880 | 5890 | 5880 | 2314 |
| 227 | 20241216 | 151500 | 10037185100 | 5890 | 5890 | 5890 | 5870 | 2024 |
| 228 | 20241216 | 151400 | 10025298020 | 5890 | 5890 | 5890 | 5870 | 5084 |
| 229 | 20241216 | 151300 | 9995416450 | 5890 | 5910 | 5920 | 5880 | 8465 |
| 230 | 20241216 | 151200 | 9945507780 | 5920 | 5920 | 5920 | 5910 | 513 |
| 231 | 20241216 | 151100 | 9942475710 | 5920 | 5930 | 5930 | 5920 | 1675 |
| 232 | 20241216 | 151000 | 9932556720 | 5920 | 5910 | 5930 | 5910 | 5676 |
| 233 | 20241216 | 150900 | 9898955080 | 5910 | 5890 | 5920 | 5890 | 826 |
| 234 | 20241216 | 150800 | 9894081560 | 5900 | 5920 | 5920 | 5900 | 1979 |
| 235 | 20241216 | 150700 | 9882405080 | 5920 | 5920 | 5920 | 5900 | 1007 |
| 236 | 20241216 | 150600 | 9876463640 | 5900 | 5910 | 5930 | 5890 | 8602 |
| 237 | 20241216 | 150500 | 9825605050 | 5910 | 5910 | 5910 | 5890 | 330 |
| 238 | 20241216 | 150400 | 9823658040 | 5910 | 5890 | 5910 | 5890 | 1635 |
| 239 | 20241216 | 150300 | 9814014540 | 5900 | 5900 | 5900 | 5880 | 1834 |
| 240 | 20241216 | 150200 | 9803216180 | 5900 | 5890 | 5900 | 5880 | 1456 |
| 241 | 20241216 | 150100 | 9794633740 | 5890 | 5890 | 5890 | 5880 | 2276 |
| 242 | 20241216 | 150000 | 9781248140 | 5880 | 5870 | 5900 | 5870 | 675 |
| 243 | 20241216 | 145900 | 9777279200 | 5870 | 5900 | 5900 | 5870 | 229 |
| 244 | 20241216 | 145800 | 9775934370 | 5870 | 5890 | 5900 | 5870 | 828 |
| 245 | 20241216 | 145700 | 9771055550 | 5900 | 5870 | 5900 | 5860 | 6515 |
| 246 | 20241216 | 145600 | 9732818000 | 5870 | 5850 | 5870 | 5850 | 2787 |
| 247 | 20241216 | 145500 | 9716489730 | 5850 | 5850 | 5860 | 5850 | 1061 |
| 248 | 20241216 | 145400 | 9710280140 | 5860 | 5860 | 5870 | 5850 | 12445 |
| 249 | 20241216 | 145300 | 9637356120 | 5870 | 5870 | 5870 | 5860 | 1290 |
| 250 | 20241216 | 145200 | 9629794000 | 5860 | 5900 | 5900 | 5860 | 8219 |
| 251 | 20241216 | 145100 | 9581495150 | 5900 | 5890 | 5900 | 5880 | 148 |
| 252 | 20241216 | 145000 | 9580623660 | 5890 | 5890 | 5900 | 5890 | 651 |
| 253 | 20241216 | 144900 | 9576789260 | 5880 | 5900 | 5900 | 5880 | 2219 |
| 254 | 20241216 | 144800 | 9563738720 | 5900 | 5890 | 5900 | 5890 | 1790 |
| 255 | 20241216 | 144700 | 9553182820 | 5900 | 5890 | 5900 | 5880 | 1079 |
| 256 | 20241216 | 144600 | 9546820380 | 5890 | 5890 | 5890 | 5880 | 2838 |
| 257 | 20241216 | 144500 | 9530120720 | 5890 | 5900 | 5900 | 5890 | 2072 |
| 258 | 20241216 | 144400 | 9517916630 | 5920 | 5920 | 5920 | 5920 | 26 |
| 259 | 20241216 | 144300 | 9517762710 | 5920 | 5900 | 5920 | 5890 | 3572 |
| 260 | 20241216 | 144200 | 9496708650 | 5900 | 5920 | 5920 | 5900 | 2091 |
| 261 | 20241216 | 144100 | 9484343770 | 5920 | 5900 | 5920 | 5900 | 1209 |
| 262 | 20241216 | 144000 | 9477199050 | 5920 | 5910 | 5920 | 5910 | 447 |
| 263 | 20241216 | 143900 | 9474555420 | 5910 | 5900 | 5910 | 5900 | 944 |
| 264 | 20241216 | 143800 | 9468976430 | 5910 | 5900 | 5910 | 5900 | 727 |
| 265 | 20241216 | 143700 | 9464686530 | 5910 | 5890 | 5910 | 5890 | 691 |
| 266 | 20241216 | 143600 | 9460610120 | 5900 | 5900 | 5900 | 5890 | 78 |
| 267 | 20241216 | 143500 | 9460150580 | 5900 | 5900 | 5910 | 5900 | 672 |
| 268 | 20241216 | 143400 | 9456185760 | 5900 | 5900 | 5900 | 5900 | 532 |
| 269 | 20241216 | 143300 | 9453046960 | 5900 | 5900 | 5920 | 5900 | 1570 |
| 270 | 20241216 | 143200 | 9443778960 | 5920 | 5920 | 5920 | 5910 | 57 |
| 271 | 20241216 | 143100 | 9443442070 | 5920 | 5930 | 5930 | 5900 | 2216 |
| 272 | 20241216 | 143000 | 9430358620 | 5910 | 5910 | 5910 | 5900 | 990 |
| 273 | 20241216 | 142900 | 9424510660 | 5930 | 5920 | 5930 | 5920 | 407 |
| 274 | 20241216 | 142800 | 9422098180 | 5910 | 5910 | 5940 | 5910 | 1276 |
| 275 | 20241216 | 142700 | 9414556910 | 5940 | 5930 | 5940 | 5930 | 3 |
| 276 | 20241216 | 142600 | 9414539110 | 5920 | 5930 | 5950 | 5920 | 5417 |
| 277 | 20241216 | 142500 | 9382468990 | 5950 | 5930 | 5950 | 5930 | 519 |
| 278 | 20241216 | 142400 | 9379391220 | 5930 | 5940 | 5950 | 5930 | 2388 |
| 279 | 20241216 | 142300 | 9365230100 | 5950 | 5930 | 5960 | 5930 | 2073 |
| 280 | 20241216 | 142200 | 9352936140 | 5960 | 5950 | 5960 | 5930 | 837 |
| 281 | 20241216 | 142100 | 9347951340 | 5960 | 5940 | 5960 | 5940 | 2904 |
| 282 | 20241216 | 142000 | 9330664450 | 5940 | 5910 | 5940 | 5910 | 1203 |
| 283 | 20241216 | 141900 | 9323531440 | 5910 | 5900 | 5910 | 5900 | 754 |
| 284 | 20241216 | 141800 | 9319078980 | 5900 | 5910 | 5910 | 5890 | 1394 |
| 285 | 20241216 | 141700 | 9310853170 | 5900 | 5900 | 5910 | 5900 | 1889 |
| 286 | 20241216 | 141600 | 9299705060 | 5900 | 5900 | 5910 | 5900 | 1220 |
| 287 | 20241216 | 141500 | 9292503010 | 5900 | 5890 | 5900 | 5890 | 26 |
| 288 | 20241216 | 141400 | 9292349710 | 5890 | 5890 | 5890 | 5890 | 916 |
| 289 | 20241216 | 141300 | 9286954470 | 5890 | 5890 | 5900 | 5890 | 1028 |
| 290 | 20241216 | 141200 | 9280893920 | 5900 | 5900 | 5900 | 5880 | 2149 |
| 291 | 20241216 | 141100 | 9268225320 | 5880 | 5880 | 5900 | 5870 | 758 |
| 292 | 20241216 | 141000 | 9263766010 | 5870 | 5880 | 5880 | 5870 | 1027 |
| 293 | 20241216 | 140900 | 9257737340 | 5880 | 5880 | 5880 | 5860 | 170 |
| 294 | 20241216 | 140800 | 9256740080 | 5880 | 5870 | 5880 | 5870 | 363 |
| 295 | 20241216 | 140700 | 9254607170 | 5870 | 5850 | 5870 | 5850 | 1216 |
| 296 | 20241216 | 140600 | 9247490240 | 5850 | 5860 | 5860 | 5850 | 285 |
| 297 | 20241216 | 140500 | 9245822650 | 5860 | 5860 | 5860 | 5860 | 120 |
| 298 | 20241216 | 140400 | 9245119450 | 5860 | 5860 | 5860 | 5850 | 105 |
| 299 | 20241216 | 140300 | 9244504580 | 5860 | 5850 | 5860 | 5850 | 651 |
| 300 | 20241216 | 140200 | 9240696120 | 5860 | 5860 | 5880 | 5850 | 309 |
| 301 | 20241216 | 140100 | 9238884990 | 5860 | 5860 | 5860 | 5850 | 20 |
| 302 | 20241216 | 140000 | 9238767970 | 5860 | 5850 | 5860 | 5840 | 740 |
| 303 | 20241216 | 135900 | 9234442450 | 5860 | 5860 | 5860 | 5850 | 1595 |
| 304 | 20241216 | 135800 | 9225102730 | 5870 | 5880 | 5880 | 5870 | 106 |
| 305 | 20241216 | 135700 | 9224480450 | 5880 | 5840 | 5880 | 5840 | 1334 |
| 306 | 20241216 | 135600 | 9216670140 | 5850 | 5860 | 5860 | 5840 | 1241 |
| 307 | 20241216 | 135500 | 9209414010 | 5850 | 5860 | 5860 | 5850 | 4406 |
| 308 | 20241216 | 135400 | 9183610150 | 5870 | 5880 | 5880 | 5860 | 2965 |
| 309 | 20241216 | 135300 | 9166218830 | 5880 | 5890 | 5890 | 5870 | 2895 |
| 310 | 20241216 | 135200 | 9149193470 | 5890 | 5890 | 5890 | 5880 | 154 |
| 311 | 20241216 | 135100 | 9148287430 | 5890 | 5890 | 5890 | 5880 | 1601 |
| 312 | 20241216 | 135000 | 9138866180 | 5890 | 5890 | 5890 | 5890 | 2164 |
| 313 | 20241216 | 134900 | 9126120220 | 5890 | 5900 | 5900 | 5890 | 3738 |
| 314 | 20241216 | 134800 | 9104093790 | 5910 | 5900 | 5910 | 5900 | 2284 |
| 315 | 20241216 | 134700 | 9090616110 | 5900 | 5900 | 5900 | 5890 | 1500 |
| 316 | 20241216 | 134600 | 9081766710 | 5900 | 5890 | 5900 | 5890 | 544 |
| 317 | 20241216 | 134500 | 9078557240 | 5900 | 5890 | 5900 | 5880 | 612 |
| 318 | 20241216 | 134400 | 9074950150 | 5890 | 5880 | 5890 | 5880 | 727 |
| 319 | 20241216 | 134300 | 9070675380 | 5890 | 5880 | 5900 | 5880 | 1321 |
| 320 | 20241216 | 134200 | 9062893820 | 5890 | 5860 | 5890 | 5860 | 2968 |
| 321 | 20241216 | 134100 | 9045453610 | 5860 | 5860 | 5870 | 5840 | 13074 |
| 322 | 20241216 | 134000 | 8968962340 | 5870 | 5860 | 5870 | 5850 | 815 |
| 323 | 20241216 | 133900 | 8964181200 | 5860 | 5860 | 5870 | 5860 | 593 |
| 324 | 20241216 | 133800 | 8960706100 | 5860 | 5860 | 5870 | 5860 | 450 |
| 325 | 20241216 | 133700 | 8958068560 | 5860 | 5860 | 5870 | 5840 | 7313 |
| 326 | 20241216 | 133600 | 8915235850 | 5870 | 5870 | 5870 | 5850 | 2908 |
| 327 | 20241216 | 133500 | 8898214020 | 5870 | 5860 | 5880 | 5840 | 6676 |
| 328 | 20241216 | 133400 | 8859194150 | 5880 | 5860 | 5880 | 5850 | 11744 |
| 329 | 20241216 | 133300 | 8790452590 | 5860 | 5880 | 5880 | 5860 | 7810 |
| 330 | 20241216 | 133200 | 8744671640 | 5880 | 5860 | 5880 | 5860 | 731 |
| 331 | 20241216 | 133100 | 8740378590 | 5860 | 5890 | 5890 | 5860 | 13779 |
| 332 | 20241216 | 133000 | 8659511300 | 5890 | 5900 | 5900 | 5890 | 1626 |
| 333 | 20241216 | 132900 | 8649932610 | 5900 | 5910 | 5910 | 5900 | 1654 |
| 334 | 20241216 | 132800 | 8640158040 | 5910 | 5910 | 5910 | 5900 | 2647 |
| 335 | 20241216 | 132700 | 8624533700 | 5910 | 5900 | 5910 | 5890 | 394 |
| 336 | 20241216 | 132600 | 8622210090 | 5900 | 5890 | 5900 | 5880 | 1797 |
| 337 | 20241216 | 132500 | 8611625230 | 5890 | 5880 | 5910 | 5880 | 3155 |
| 338 | 20241216 | 132400 | 8593020450 | 5880 | 5900 | 5910 | 5880 | 12980 |
| 339 | 20241216 | 132300 | 8516547820 | 5900 | 5910 | 5910 | 5900 | 3088 |
| 340 | 20241216 | 132200 | 8498321100 | 5920 | 5920 | 5920 | 5900 | 7102 |
| 341 | 20241216 | 132100 | 8456410330 | 5910 | 5910 | 5920 | 5910 | 4829 |
| 342 | 20241216 | 132000 | 8427869630 | 5920 | 5930 | 5930 | 5910 | 2832 |
| 343 | 20241216 | 131900 | 8411113920 | 5920 | 5930 | 5940 | 5920 | 9750 |
| 344 | 20241216 | 131800 | 8353329830 | 5940 | 5940 | 5940 | 5930 | 2969 |
| 345 | 20241216 | 131700 | 8335720370 | 5940 | 5940 | 5940 | 5930 | 4130 |
| 346 | 20241216 | 131600 | 8311189520 | 5950 | 5950 | 5950 | 5940 | 102 |
| 347 | 20241216 | 131500 | 8310582630 | 5940 | 5940 | 5950 | 5940 | 3088 |
| 348 | 20241216 | 131400 | 8292238910 | 5940 | 5940 | 5950 | 5940 | 909 |
| 349 | 20241216 | 131300 | 8286836620 | 5950 | 5960 | 5960 | 5940 | 3402 |
| 350 | 20241216 | 131200 | 8266622870 | 5960 | 5950 | 5960 | 5940 | 1375 |
| 351 | 20241216 | 131100 | 8258452600 | 5960 | 5940 | 5960 | 5940 | 221 |
| 352 | 20241216 | 131000 | 8257139840 | 5960 | 5960 | 5960 | 5940 | 1813 |
| 353 | 20241216 | 130900 | 8246349820 | 5940 | 5950 | 5950 | 5940 | 2506 |
| 354 | 20241216 | 130800 | 8231463180 | 5960 | 5960 | 5960 | 5930 | 8242 |
| 355 | 20241216 | 130700 | 8182497900 | 5960 | 5970 | 5970 | 5950 | 1244 |
| 356 | 20241216 | 130600 | 8175092700 | 5950 | 5970 | 5970 | 5950 | 10842 |
| 357 | 20241216 | 130500 | 8110526500 | 5960 | 5980 | 5980 | 5960 | 7627 |
| 358 | 20241216 | 130400 | 8065068160 | 5970 | 5980 | 5980 | 5970 | 2 |
| 359 | 20241216 | 130300 | 8065056210 | 5970 | 5970 | 5970 | 5970 | 846 |
| 360 | 20241216 | 130200 | 8060005590 | 5970 | 5990 | 5990 | 5970 | 384 |
| 361 | 20241216 | 130100 | 8057712830 | 5980 | 5970 | 5990 | 5970 | 394 |
| 362 | 20241216 | 130000 | 8055360610 | 5980 | 5970 | 5990 | 5970 | 691 |
| 363 | 20241216 | 125900 | 8051229390 | 5990 | 5990 | 5990 | 5970 | 315 |
| 364 | 20241216 | 125800 | 8049345090 | 5990 | 5970 | 5990 | 5970 | 502 |
| 365 | 20241216 | 125700 | 8046343690 | 5970 | 5970 | 5970 | 5960 | 15872 |
| 366 | 20241216 | 125600 | 7951600800 | 5970 | 5980 | 5980 | 5970 | 844 |
| 367 | 20241216 | 125500 | 7946553730 | 5990 | 5980 | 5990 | 5980 | 1654 |
| 368 | 20241216 | 125400 | 7936662770 | 5990 | 5990 | 5990 | 5980 | 1119 |
| 369 | 20241216 | 125300 | 7929959970 | 5990 | 5980 | 6000 | 5980 | 880 |
| 370 | 20241216 | 125200 | 7924695950 | 5980 | 5990 | 5990 | 5980 | 257 |
| 371 | 20241216 | 125100 | 7923157000 | 5990 | 5980 | 5990 | 5980 | 970 |
| 372 | 20241216 | 125000 | 7917355400 | 5990 | 5980 | 5990 | 5980 | 589 |
| 373 | 20241216 | 124900 | 7913830680 | 5980 | 5980 | 5980 | 5980 | 2156 |
| 374 | 20241216 | 124800 | 7900937800 | 5980 | 5980 | 5980 | 5980 | 220 |
| 375 | 20241216 | 124700 | 7899622200 | 5980 | 5980 | 5980 | 5980 | 135 |
| 376 | 20241216 | 124600 | 7898814900 | 5980 | 5970 | 5980 | 5960 | 455 |
| 377 | 20241216 | 124500 | 7896097530 | 5970 | 5980 | 5980 | 5970 | 500 |
| 378 | 20241216 | 124400 | 7893111330 | 5980 | 5980 | 5980 | 5980 | 51 |
| 379 | 20241216 | 124300 | 7892806350 | 5960 | 6000 | 6000 | 5960 | 2607 |
| 380 | 20241216 | 124200 | 7877252730 | 6000 | 6000 | 6000 | 6000 | 560 |
| 381 | 20241216 | 124100 | 7873892730 | 6000 | 5970 | 6000 | 5970 | 3905 |
| 382 | 20241216 | 124000 | 7850493970 | 5970 | 5970 | 5980 | 5970 | 1017 |
| 383 | 20241216 | 123900 | 7844417740 | 5970 | 5950 | 5970 | 5950 | 759 |
| 384 | 20241216 | 123800 | 7839891090 | 5960 | 5950 | 5960 | 5950 | 421 |
| 385 | 20241216 | 123700 | 7837386110 | 5950 | 5950 | 5960 | 5950 | 917 |
| 386 | 20241216 | 123600 | 7831929450 | 5950 | 5960 | 5970 | 5950 | 165 |
| 387 | 20241216 | 123500 | 7830947040 | 5960 | 5970 | 5970 | 5950 | 327 |
| 388 | 20241216 | 123400 | 7829001140 | 5950 | 5970 | 5970 | 5950 | 131 |
| 389 | 20241216 | 123300 | 7828221670 | 5950 | 5970 | 5970 | 5950 | 2454 |
| 390 | 20241216 | 123200 | 7813606180 | 5960 | 5970 | 5970 | 5960 | 155 |
| 391 | 20241216 | 123100 | 7812681400 | 5970 | 5950 | 5970 | 5950 | 1422 |
| 392 | 20241216 | 123000 | 7804220460 | 5950 | 5950 | 5950 | 5940 | 6416 |
| 393 | 20241216 | 122900 | 7766057270 | 5950 | 5960 | 5960 | 5950 | 6252 |
| 394 | 20241216 | 122800 | 7728805510 | 5960 | 5960 | 5970 | 5960 | 3694 |
| 395 | 20241216 | 122700 | 7706786740 | 5960 | 5980 | 5980 | 5960 | 4964 |
| 396 | 20241216 | 122600 | 7677154900 | 5970 | 5980 | 5980 | 5970 | 705 |
| 397 | 20241216 | 122500 | 7672945880 | 5980 | 5980 | 5990 | 5980 | 675 |
| 398 | 20241216 | 122400 | 7668908740 | 5970 | 5970 | 5970 | 5970 | 608 |
| 399 | 20241216 | 122300 | 7665278980 | 5970 | 5970 | 5980 | 5970 | 2767 |
| 400 | 20241216 | 122200 | 7648754980 | 5970 | 5980 | 5980 | 5970 | 1538 |
| 401 | 20241216 | 122100 | 7639570050 | 5980 | 5980 | 5980 | 5970 | 217 |
| 402 | 20241216 | 122000 | 7638273670 | 5970 | 5980 | 5980 | 5970 | 2103 |
| 403 | 20241216 | 121900 | 7625713630 | 5990 | 5990 | 6000 | 5980 | 11384 |
| 404 | 20241216 | 121800 | 7557587910 | 5990 | 5990 | 5990 | 5990 | 51 |
| 405 | 20241216 | 121700 | 7557282420 | 5990 | 5990 | 6000 | 5990 | 483 |
| 406 | 20241216 | 121600 | 7554385580 | 5990 | 5990 | 6000 | 5990 | 169 |
| 407 | 20241216 | 121500 | 7553372170 | 6000 | 6000 | 6000 | 5990 | 442 |
| 408 | 20241216 | 121400 | 7550724280 | 6000 | 5990 | 6000 | 5990 | 915 |
| 409 | 20241216 | 121300 | 7545242420 | 5990 | 6000 | 6000 | 5990 | 89 |
| 410 | 20241216 | 121200 | 7544709300 | 5990 | 5990 | 6000 | 5990 | 1554 |
| 411 | 20241216 | 121100 | 7535395700 | 6000 | 6000 | 6000 | 5990 | 62 |
| 412 | 20241216 | 121000 | 7535023790 | 5990 | 6000 | 6000 | 5990 | 1549 |
| 413 | 20241216 | 120900 | 7525732490 | 6000 | 6000 | 6010 | 6000 | 1320 |
| 414 | 20241216 | 120800 | 7517812480 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 415 | 20241216 | 120700 | 7511802480 | 6020 | 6010 | 6020 | 6010 | 1124 |
| 416 | 20241216 | 120600 | 7505038640 | 6020 | 6010 | 6020 | 6010 | 1732 |
| 417 | 20241216 | 120500 | 7494616130 | 6000 | 6010 | 6010 | 6000 | 2602 |
| 418 | 20241216 | 120400 | 7478999670 | 6000 | 6000 | 6000 | 6000 | 250 |
| 419 | 20241216 | 120300 | 7477499670 | 6000 | 6010 | 6010 | 6000 | 598 |
| 420 | 20241216 | 120200 | 7473911010 | 6010 | 6010 | 6010 | 6010 | 213 |
| 421 | 20241216 | 120100 | 7472630880 | 6010 | 6010 | 6010 | 6000 | 208 |
| 422 | 20241216 | 120000 | 7471380870 | 6010 | 6010 | 6010 | 6010 | 162 |
| 423 | 20241216 | 115900 | 7470407250 | 6000 | 6000 | 6000 | 6000 | 201 |
| 424 | 20241216 | 115800 | 7469201250 | 6010 | 6010 | 6010 | 6000 | 875 |
| 425 | 20241216 | 115700 | 7463942720 | 6010 | 6010 | 6010 | 6010 | 999 |
| 426 | 20241216 | 115600 | 7457938730 | 6000 | 5990 | 6000 | 5990 | 2983 |
| 427 | 20241216 | 115500 | 7440045050 | 6000 | 6000 | 6000 | 5990 | 1421 |
| 428 | 20241216 | 115400 | 7431526540 | 6000 | 6000 | 6010 | 6000 | 153 |
| 429 | 20241216 | 115300 | 7430608530 | 5990 | 6020 | 6020 | 5990 | 52 |
| 430 | 20241216 | 115200 | 7430296520 | 6020 | 6000 | 6020 | 5990 | 1749 |
| 431 | 20241216 | 115100 | 7419818500 | 5990 | 5990 | 6000 | 5990 | 560 |
| 432 | 20241216 | 115000 | 7416460870 | 6000 | 6000 | 6020 | 5990 | 4488 |
| 433 | 20241216 | 114900 | 7389571480 | 6020 | 6020 | 6020 | 6000 | 308 |
| 434 | 20241216 | 114800 | 7387719460 | 6020 | 6000 | 6020 | 6000 | 3321 |
| 435 | 20241216 | 114700 | 7367793440 | 6000 | 6020 | 6020 | 6000 | 6403 |
| 436 | 20241216 | 114600 | 7329326670 | 6020 | 6010 | 6020 | 6010 | 301 |
| 437 | 20241216 | 114500 | 7327515030 | 6010 | 6010 | 6050 | 6010 | 1136 |
| 438 | 20241216 | 114400 | 7320687270 | 6020 | 6030 | 6030 | 6020 | 1641 |
| 439 | 20241216 | 114300 | 7310807780 | 6030 | 6040 | 6040 | 6030 | 3312 |
| 440 | 20241216 | 114200 | 7290812740 | 6040 | 6030 | 6040 | 6030 | 3772 |
| 441 | 20241216 | 114100 | 7268036090 | 6040 | 6040 | 6040 | 6040 | 134 |
| 442 | 20241216 | 114000 | 7267226730 | 6040 | 6020 | 6040 | 6020 | 319 |
| 443 | 20241216 | 113900 | 7265304160 | 6030 | 6030 | 6030 | 6020 | 325 |
| 444 | 20241216 | 113800 | 7263346880 | 6030 | 6030 | 6030 | 6020 | 1671 |
| 445 | 20241216 | 113700 | 7253275450 | 6040 | 6050 | 6050 | 6040 | 4459 |
| 446 | 20241216 | 113600 | 7226342560 | 6050 | 6050 | 6050 | 6040 | 1687 |
| 447 | 20241216 | 113500 | 7216136390 | 6050 | 6050 | 6050 | 6050 | 297 |
| 448 | 20241216 | 113400 | 7214339540 | 6050 | 6060 | 6060 | 6040 | 1167 |
| 449 | 20241216 | 113300 | 7207275530 | 6060 | 6040 | 6060 | 6040 | 1818 |
| 450 | 20241216 | 113200 | 7196273080 | 6040 | 6040 | 6050 | 6040 | 543 |
| 451 | 20241216 | 113100 | 7192988360 | 6050 | 6050 | 6060 | 6050 | 1970 |
| 452 | 20241216 | 113000 | 7181065530 | 6050 | 6060 | 6070 | 6040 | 5147 |
| 453 | 20241216 | 112900 | 7149870460 | 6060 | 6060 | 6070 | 6050 | 9405 |
| 454 | 20241216 | 112800 | 7092894000 | 6050 | 6030 | 6060 | 6020 | 10906 |
| 455 | 20241216 | 112700 | 7027021660 | 6020 | 6030 | 6030 | 6020 | 818 |
| 456 | 20241216 | 112600 | 7022090660 | 6030 | 6020 | 6030 | 6010 | 752 |
| 457 | 20241216 | 112500 | 7017556960 | 6020 | 6020 | 6020 | 6020 | 400 |
| 458 | 20241216 | 112400 | 7015148960 | 6020 | 6010 | 6030 | 6010 | 1941 |
| 459 | 20241216 | 112300 | 7003450920 | 6020 | 6020 | 6030 | 6010 | 184 |
| 460 | 20241216 | 112200 | 7002342780 | 6030 | 6030 | 6030 | 6010 | 787 |
| 461 | 20241216 | 112100 | 6997606460 | 6030 | 6030 | 6030 | 6030 | 136 |
| 462 | 20241216 | 112000 | 6996786380 | 6030 | 6030 | 6040 | 6010 | 12177 |
| 463 | 20241216 | 111900 | 6923459430 | 6020 | 6020 | 6020 | 6020 | 1997 |
| 464 | 20241216 | 111800 | 6911437490 | 6020 | 6020 | 6020 | 6020 | 1184 |
| 465 | 20241216 | 111700 | 6904309810 | 6010 | 6020 | 6020 | 6010 | 708 |
| 466 | 20241216 | 111600 | 6900048040 | 6020 | 6010 | 6020 | 6010 | 1904 |
| 467 | 20241216 | 111500 | 6888591360 | 6010 | 6020 | 6020 | 6010 | 1520 |
| 468 | 20241216 | 111400 | 6879451140 | 6010 | 6010 | 6020 | 6010 | 1067 |
| 469 | 20241216 | 111300 | 6873030330 | 6020 | 6010 | 6020 | 6010 | 1520 |
| 470 | 20241216 | 111200 | 6863889050 | 6020 | 6030 | 6030 | 6010 | 653 |
| 471 | 20241216 | 111100 | 6859955990 | 6010 | 6020 | 6030 | 6010 | 1057 |
| 472 | 20241216 | 111000 | 6853594640 | 6020 | 6030 | 6030 | 6010 | 4243 |
| 473 | 20241216 | 110900 | 6828089210 | 6030 | 6020 | 6030 | 6020 | 5449 |
| 474 | 20241216 | 110800 | 6795281600 | 6040 | 6020 | 6040 | 6020 | 1348 |
| 475 | 20241216 | 110700 | 6787155960 | 6030 | 6040 | 6040 | 6030 | 6093 |
| 476 | 20241216 | 110600 | 6750385690 | 6040 | 6040 | 6050 | 6030 | 3634 |
| 477 | 20241216 | 110500 | 6728434120 | 6030 | 6030 | 6040 | 6020 | 2146 |
| 478 | 20241216 | 110400 | 6715495600 | 6030 | 6010 | 6030 | 6010 | 5643 |
| 479 | 20241216 | 110300 | 6681502960 | 6000 | 6000 | 6010 | 6000 | 2877 |
| 480 | 20241216 | 110200 | 6664226300 | 6000 | 6010 | 6010 | 6000 | 1850 |
| 481 | 20241216 | 110100 | 6653124220 | 6010 | 6000 | 6010 | 6000 | 6140 |
| 482 | 20241216 | 110000 | 6616274140 | 6000 | 5990 | 6000 | 5990 | 2004 |
| 483 | 20241216 | 105900 | 6604261260 | 5990 | 5980 | 6000 | 5980 | 15392 |
| 484 | 20241216 | 105800 | 6511947310 | 5990 | 5960 | 5990 | 5960 | 3027 |
| 485 | 20241216 | 105700 | 6493839480 | 5960 | 5970 | 5980 | 5960 | 337 |
| 486 | 20241216 | 105600 | 6491827680 | 5990 | 5970 | 6000 | 5960 | 652 |
| 487 | 20241216 | 105500 | 6487923070 | 5990 | 5980 | 5990 | 5940 | 6531 |
| 488 | 20241216 | 105400 | 6448992130 | 5980 | 5990 | 6000 | 5980 | 635 |
| 489 | 20241216 | 105300 | 6445190850 | 5990 | 5990 | 5990 | 5990 | 334 |
| 490 | 20241216 | 105200 | 6443190190 | 6000 | 5990 | 6000 | 5990 | 1921 |
| 491 | 20241216 | 105100 | 6431681530 | 5990 | 6000 | 6010 | 5990 | 716 |
| 492 | 20241216 | 105000 | 6427387450 | 6000 | 6000 | 6000 | 5990 | 112 |
| 493 | 20241216 | 104900 | 6426715510 | 5990 | 5990 | 6010 | 5990 | 4979 |
| 494 | 20241216 | 104800 | 6396854150 | 5980 | 5980 | 5980 | 5980 | 489 |
| 495 | 20241216 | 104700 | 6393929930 | 5980 | 5970 | 5980 | 5970 | 2013 |
| 496 | 20241216 | 104600 | 6381892460 | 5970 | 5980 | 5980 | 5970 | 1425 |
| 497 | 20241216 | 104500 | 6373383010 | 5970 | 5980 | 5980 | 5970 | 758 |
| 498 | 20241216 | 104400 | 6368857740 | 5970 | 5960 | 5980 | 5960 | 1461 |
| 499 | 20241216 | 104300 | 6360141830 | 5960 | 5970 | 5970 | 5960 | 800 |
| 500 | 20241216 | 104200 | 6355371640 | 5970 | 5970 | 5970 | 5960 | 164 |
| 501 | 20241216 | 104100 | 6354393810 | 5970 | 5950 | 5970 | 5940 | 5263 |
| 502 | 20241216 | 104000 | 6323095060 | 5950 | 5950 | 5960 | 5950 | 2706 |
| 503 | 20241216 | 103900 | 6306994350 | 5960 | 5940 | 5960 | 5930 | 5279 |
| 504 | 20241216 | 103800 | 6275673010 | 5940 | 5960 | 5960 | 5940 | 5003 |
| 505 | 20241216 | 103700 | 6245940150 | 5960 | 5950 | 5960 | 5950 | 1211 |
| 506 | 20241216 | 103600 | 6238733650 | 5950 | 5950 | 5950 | 5940 | 580 |
| 507 | 20241216 | 103500 | 6235283000 | 5950 | 5960 | 5970 | 5950 | 10629 |
| 508 | 20241216 | 103400 | 6172035330 | 5960 | 5970 | 5970 | 5960 | 6066 |
| 509 | 20241216 | 103300 | 6135874750 | 5970 | 5970 | 5970 | 5960 | 3058 |
| 510 | 20241216 | 103200 | 6117622690 | 5980 | 5970 | 5980 | 5970 | 308 |
| 511 | 20241216 | 103100 | 6115783890 | 5980 | 5970 | 5980 | 5960 | 607 |
| 512 | 20241216 | 103000 | 6112160440 | 5970 | 5960 | 5970 | 5960 | 1987 |
| 513 | 20241216 | 102900 | 6100301320 | 5970 | 5960 | 5970 | 5960 | 1794 |
| 514 | 20241216 | 102800 | 6089607400 | 5960 | 5960 | 5970 | 5960 | 285 |
| 515 | 20241216 | 102700 | 6087908560 | 5980 | 5970 | 5980 | 5950 | 1183 |
| 516 | 20241216 | 102600 | 6080851140 | 5970 | 5960 | 5970 | 5960 | 4266 |
| 517 | 20241216 | 102500 | 6055425550 | 5960 | 5970 | 5970 | 5960 | 1054 |
| 518 | 20241216 | 102400 | 6049137250 | 5970 | 5970 | 5980 | 5970 | 1466 |
| 519 | 20241216 | 102300 | 6040383390 | 5960 | 5960 | 5960 | 5960 | 1932 |
| 520 | 20241216 | 102200 | 6028868670 | 5960 | 5970 | 5980 | 5960 | 5775 |
| 521 | 20241216 | 102100 | 5994445800 | 5960 | 5980 | 5980 | 5960 | 3469 |
| 522 | 20241216 | 102000 | 5973762830 | 5980 | 5990 | 5990 | 5960 | 2575 |
| 523 | 20241216 | 101900 | 5958375580 | 6000 | 5970 | 6000 | 5970 | 787 |
| 524 | 20241216 | 101800 | 5953676080 | 6000 | 5990 | 6000 | 5970 | 538 |
| 525 | 20241216 | 101700 | 5950458000 | 6000 | 6000 | 6020 | 5990 | 2674 |
| 526 | 20241216 | 101600 | 5934415920 | 6000 | 6030 | 6030 | 6000 | 7374 |
| 527 | 20241216 | 101500 | 5890044120 | 6030 | 6010 | 6030 | 6010 | 11140 |
| 528 | 20241216 | 101400 | 5822996420 | 6010 | 5960 | 6010 | 5960 | 9654 |
| 529 | 20241216 | 101300 | 5765094900 | 5990 | 5990 | 5990 | 5960 | 6877 |
| 530 | 20241216 | 101200 | 5724009220 | 5970 | 5970 | 5990 | 5970 | 1514 |
| 531 | 20241216 | 101100 | 5714958530 | 5990 | 5960 | 5990 | 5960 | 693 |
| 532 | 20241216 | 101000 | 5710813290 | 5960 | 5980 | 5980 | 5960 | 10904 |
| 533 | 20241216 | 100900 | 5645822410 | 5960 | 5970 | 5980 | 5960 | 3805 |
| 534 | 20241216 | 100800 | 5623108630 | 5950 | 5980 | 5980 | 5950 | 5734 |
| 535 | 20241216 | 100700 | 5588907590 | 5980 | 5990 | 5990 | 5970 | 1520 |
| 536 | 20241216 | 100600 | 5579804050 | 5990 | 6000 | 6000 | 5980 | 898 |
| 537 | 20241216 | 100500 | 5574426870 | 6000 | 5990 | 6000 | 5980 | 2534 |
| 538 | 20241216 | 100400 | 5559250940 | 6000 | 6000 | 6000 | 5990 | 2231 |
| 539 | 20241216 | 100300 | 5545865000 | 6000 | 6000 | 6000 | 5970 | 1491 |
| 540 | 20241216 | 100200 | 5536939130 | 5980 | 6000 | 6000 | 5980 | 1866 |
| 541 | 20241216 | 100100 | 5525762720 | 6000 | 6000 | 6000 | 5980 | 1601 |
| 542 | 20241216 | 100000 | 5516173520 | 6000 | 5970 | 6000 | 5970 | 5660 |
| 543 | 20241216 | 095900 | 5482322410 | 5960 | 5940 | 5970 | 5940 | 1107 |
| 544 | 20241216 | 095800 | 5475731850 | 5940 | 5940 | 5960 | 5930 | 3587 |
| 545 | 20241216 | 095700 | 5454411480 | 5930 | 5940 | 5950 | 5930 | 3217 |
| 546 | 20241216 | 095600 | 5435304420 | 5930 | 5920 | 5950 | 5920 | 3721 |
| 547 | 20241216 | 095500 | 5413213210 | 5940 | 5930 | 5950 | 5920 | 2390 |
| 548 | 20241216 | 095400 | 5399052750 | 5920 | 5940 | 5950 | 5920 | 5684 |
| 549 | 20241216 | 095300 | 5365367410 | 5930 | 5970 | 5970 | 5930 | 21163 |
| 550 | 20241216 | 095200 | 5239494160 | 5960 | 5980 | 5980 | 5960 | 4315 |
| 551 | 20241216 | 095100 | 5213767200 | 5980 | 5970 | 5980 | 5960 | 4678 |
| 552 | 20241216 | 095000 | 5185854950 | 5980 | 5980 | 5990 | 5970 | 1228 |
| 553 | 20241216 | 094900 | 5178518920 | 5980 | 5990 | 5990 | 5960 | 10012 |
| 554 | 20241216 | 094800 | 5118753560 | 5990 | 5970 | 5990 | 5960 | 7209 |
| 555 | 20241216 | 094700 | 5075736860 | 5970 | 6000 | 6000 | 5970 | 8005 |
| 556 | 20241216 | 094600 | 5027891200 | 5990 | 6010 | 6010 | 5980 | 14795 |
| 557 | 20241216 | 094500 | 4939189570 | 6010 | 6020 | 6030 | 6010 | 14402 |
| 558 | 20241216 | 094400 | 4852608360 | 6020 | 6040 | 6040 | 6020 | 9887 |
| 559 | 20241216 | 094300 | 4793012830 | 6040 | 6050 | 6070 | 6030 | 9407 |
| 560 | 20241216 | 094200 | 4736200440 | 6050 | 6050 | 6070 | 6030 | 23391 |
| 561 | 20241216 | 094100 | 4594683730 | 6050 | 6100 | 6120 | 6050 | 58566 |
| 562 | 20241216 | 094000 | 4238315700 | 6120 | 6110 | 6150 | 6100 | 61832 |
| 563 | 20241216 | 093900 | 3859588300 | 6120 | 6070 | 6120 | 6060 | 54697 |
| 564 | 20241216 | 093800 | 3526321810 | 6070 | 6050 | 6070 | 6040 | 15745 |
| 565 | 20241216 | 093700 | 3430942410 | 6050 | 6010 | 6050 | 6010 | 17159 |
| 566 | 20241216 | 093600 | 3327347370 | 6010 | 6000 | 6020 | 5990 | 8763 |
| 567 | 20241216 | 093500 | 3274664980 | 6010 | 5980 | 6010 | 5980 | 2893 |
| 568 | 20241216 | 093400 | 3257310230 | 6000 | 5970 | 6000 | 5960 | 4137 |
| 569 | 20241216 | 093300 | 3232556260 | 5970 | 5970 | 5970 | 5960 | 3960 |
| 570 | 20241216 | 093200 | 3208919120 | 5980 | 5950 | 5980 | 5950 | 7838 |
| 571 | 20241216 | 093100 | 3162225820 | 5950 | 5970 | 5970 | 5950 | 4743 |
| 572 | 20241216 | 093000 | 3133987940 | 5940 | 5990 | 5990 | 5940 | 22041 |
| 573 | 20241216 | 092900 | 3002348340 | 6000 | 6010 | 6020 | 5990 | 5916 |
| 574 | 20241216 | 092800 | 2966859980 | 5990 | 6010 | 6010 | 5990 | 15153 |
| 575 | 20241216 | 092700 | 2875910630 | 6010 | 6010 | 6020 | 5990 | 9234 |
| 576 | 20241216 | 092600 | 2820472880 | 6020 | 6010 | 6020 | 5990 | 9647 |
| 577 | 20241216 | 092500 | 2762537570 | 6010 | 5990 | 6010 | 5990 | 9585 |
| 578 | 20241216 | 092400 | 2705104240 | 5990 | 6000 | 6000 | 5980 | 19199 |
| 579 | 20241216 | 092300 | 2590088390 | 6000 | 5970 | 6020 | 5970 | 19269 |
| 580 | 20241216 | 092200 | 2474660640 | 5970 | 5930 | 5970 | 5920 | 9905 |
| 581 | 20241216 | 092100 | 2415748050 | 5930 | 5930 | 5930 | 5900 | 9182 |
| 582 | 20241216 | 092000 | 2361409790 | 5930 | 5950 | 5950 | 5930 | 6573 |
| 583 | 20241216 | 091900 | 2322413850 | 5950 | 5940 | 5960 | 5940 | 3595 |
| 584 | 20241216 | 091800 | 2301017890 | 5940 | 5950 | 5960 | 5930 | 3505 |
| 585 | 20241216 | 091700 | 2280186770 | 5960 | 5950 | 5970 | 5950 | 7469 |
| 586 | 20241216 | 091600 | 2235694080 | 5950 | 5900 | 5950 | 5900 | 12134 |
| 587 | 20241216 | 091500 | 2163646340 | 5920 | 5900 | 5930 | 5900 | 22222 |
| 588 | 20241216 | 091400 | 2032494000 | 5900 | 5910 | 5930 | 5900 | 4475 |
| 589 | 20241216 | 091300 | 2006086350 | 5910 | 5890 | 5930 | 5890 | 1891 |
| 590 | 20241216 | 091200 | 1994924170 | 5890 | 5930 | 5930 | 5890 | 4939 |
| 591 | 20241216 | 091100 | 1965745720 | 5930 | 5910 | 5930 | 5900 | 12869 |
| 592 | 20241216 | 091000 | 1889680090 | 5910 | 5940 | 5950 | 5900 | 24386 |
| 593 | 20241216 | 090900 | 1745113000 | 5950 | 5940 | 5950 | 5910 | 11913 |
| 594 | 20241216 | 090800 | 1674325630 | 5940 | 5910 | 5950 | 5900 | 9657 |
| 595 | 20241216 | 090700 | 1617241710 | 5900 | 5890 | 5920 | 5880 | 5241 |
| 596 | 20241216 | 090600 | 1586316030 | 5900 | 5900 | 5920 | 5870 | 23648 |
| 597 | 20241216 | 090500 | 1446799570 | 5900 | 5910 | 5930 | 5850 | 20246 |
| 598 | 20241216 | 090400 | 1327793770 | 5910 | 5900 | 5940 | 5880 | 15538 |
| 599 | 20241216 | 090300 | 1236015860 | 5880 | 5830 | 5930 | 5830 | 20123 |
| 600 | 20241216 | 090200 | 1117772650 | 5830 | 5910 | 5910 | 5820 | 72992 |
| 601 | 20241216 | 090100 | 689688700 | 5910 | 5950 | 5960 | 5910 | 21016 |
| 602 | 20241216 | 090000 | 564960080 | 5950 | 6000 | 6000 | 5910 | 82260 |