KissMeData/014200/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20240229	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20240229	140305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20240229	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20240229	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20240229	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20240229	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20240229	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230223	0.00	1006	20230223	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230302	1006	0.00	20230302	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20240228	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
11	20240228	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
12	20240228	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
13	20240228	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
14	20240228	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
15	20240228	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
16	20240228	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
17	20240228	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230222	0.00	1006	20230222	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230228	1006	0.00	20230228	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
18	20240227	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
19	20240227	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
20	20240227	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
21	20240227	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
22	20240227	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
23	20240227	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
24	20240227	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
25	20240227	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230221	0.00	1006	20230221	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
26	20240226	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
27	20240226	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
28	20240226	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
29	20240226	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
30	20240226	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
31	20240226	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
32	20240226	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
33	20240226	090258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230220	0.00	1006	20230220	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230227	1006	0.00	20230227	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
34	20240223	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20240223	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20240223	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20240223	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20240223	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20240223	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20240223	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20240223	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230217	0.00	1006	20230217	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230223	1006	0.00	20230223	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20240222	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20240222	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20240222	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20240222	130253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20240222	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20240222	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20240222	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20240222	090258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230216	0.00	1006	20230216	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230222	1006	0.00	20230222	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20240221	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20240221	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20240221	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20240221	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20240221	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20240221	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20240221	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20240221	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230215	0.00	1006	20230215	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230221	1006	0.00	20230221	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20240220	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20240220	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20240220	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20240220	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20240220	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20240220	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20240220	100242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20240220	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230214	0.00	1006	20230214	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20240219	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20240219	150254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20240219	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20240219	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20240219	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20240219	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20240219	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20240219	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230213	0.00	1006	20230213	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230220	1006	0.00	20230220	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20240216	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20240216	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20240216	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20240216	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20240216	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20240216	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20240216	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20240216	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230210	0.00	1006	20230210	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230216	1006	0.00	20230216	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20240215	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20240215	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20240215	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20240215	130249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20240215	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20240215	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20240215	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20240215	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1011	20230209	-0.49	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230215	1006	0.00	20230215	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20240214	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20240214	150248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20240214	140247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20240214	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20240214	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20240214	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20240214	090244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1015	20230208	-0.89	1003	20230209	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230214	1006	0.00	20230214	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20240213	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20240213	150241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20240213	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20240213	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20240213	120247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20240213	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20240213	100228	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1020	20230207	-1.37	1003	20230207	0.30	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230213	1006	0.00	20230213	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N