KissMeData/014470/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	190100	1054488675	1859	1859	1859	1859	12499
3	20250213	190000	1054488675	1859	1859	1859	1859	0
4	20250213	185900	1054488675	1859	1859	1859	1859	0
5	20250213	185800	1054488675	1859	1859	1859	1859	0
6	20250213	185700	1054488675	1859	1859	1859	1859	0
7	20250213	185600	1054488675	1859	1859	1859	1859	0
8	20250213	185500	1054488675	1859	1859	1859	1859	0
9	20250213	185400	1054488675	1859	1859	1859	1859	0
10	20250213	185300	1054488675	1859	1859	1859	1859	0
11	20250213	185200	1054488675	1859	1859	1859	1859	0
12	20250213	185100	1054488675	1859	1859	1859	1859	0
13	20250213	185000	1054488675	1859	1859	1859	1859	0
14	20250213	184900	1054488675	1859	1859	1859	1859	0
15	20250213	184800	1054488675	1859	1859	1859	1859	0
16	20250213	184700	1054488675	1859	1859	1859	1859	0
17	20250213	184600	1054488675	1859	1859	1859	1859	0
18	20250213	184500	1054488675	1859	1859	1859	1859	0
19	20250213	184400	1054488675	1859	1859	1859	1859	0
20	20250213	184300	1054488675	1859	1859	1859	1859	0
21	20250213	184200	1054488675	1859	1859	1859	1859	0
22	20250213	184100	1054488675	1859	1859	1859	1859	0
23	20250213	184000	1054488675	1859	1859	1859	1859	0
24	20250213	183900	1054488675	1859	1859	1859	1859	0
25	20250213	183800	1054488675	1859	1859	1859	1859	0
26	20250213	183700	1054488675	1859	1859	1859	1859	0
27	20250213	183600	1054488675	1859	1859	1859	1859	0
28	20250213	183500	1054488675	1859	1859	1859	1859	0
29	20250213	183400	1054488675	1859	1859	1859	1859	0
30	20250213	183300	1054488675	1859	1859	1859	1859	0
31	20250213	183200	1054488675	1859	1859	1859	1859	0
32	20250213	183100	1054488675	1859	1859	1859	1859	12499
33	20250213	183000	1054488675	1859	1859	1859	1859	0
34	20250213	182900	1054488675	1859	1859	1859	1859	0
35	20250213	182800	1054488675	1859	1859	1859	1859	0
36	20250213	182700	1054488675	1859	1859	1859	1859	0
37	20250213	182600	1054488675	1859	1859	1859	1859	0
38	20250213	182500	1054488675	1859	1859	1859	1859	0
39	20250213	182400	1054488675	1859	1859	1859	1859	0
40	20250213	182300	1054488675	1859	1859	1859	1859	0
41	20250213	182200	1054488675	1859	1859	1859	1859	0
42	20250213	182100	1054488675	1859	1859	1859	1859	0
43	20250213	182000	1054488675	1859	1859	1859	1859	0
44	20250213	181900	1054488675	1859	1859	1859	1859	0
45	20250213	181800	1054488675	1859	1859	1859	1859	0
46	20250213	181700	1054488675	1859	1859	1859	1859	0
47	20250213	181600	1054488675	1859	1859	1859	1859	0
48	20250213	181500	1054488675	1859	1859	1859	1859	0
49	20250213	181400	1054488675	1859	1859	1859	1859	0
50	20250213	181300	1054488675	1859	1859	1859	1859	0
51	20250213	181200	1054488675	1859	1859	1859	1859	0
52	20250213	181100	1054488675	1859	1859	1859	1859	0
53	20250213	181000	1054488675	1859	1859	1859	1859	0
54	20250213	180900	1054488675	1859	1859	1859	1859	0
55	20250213	180800	1054488675	1859	1859	1859	1859	0
56	20250213	180700	1054488675	1859	1859	1859	1859	0
57	20250213	180600	1054488675	1859	1859	1859	1859	0
58	20250213	180500	1054488675	1859	1859	1859	1859	0
59	20250213	180400	1054488675	1859	1859	1859	1859	0
60	20250213	180300	1054488675	1859	1859	1859	1859	0
61	20250213	180200	1054488675	1859	1859	1859	1859	0
62	20250213	180100	1054488675	1859	1859	1859	1859	12499
63	20250213	180000	1054488675	1859	1859	1859	1859	0
64	20250213	175900	1054488675	1859	1859	1859	1859	0
65	20250213	175800	1054488675	1859	1859	1859	1859	0
66	20250213	175700	1054488675	1859	1859	1859	1859	0
67	20250213	175600	1054488675	1859	1859	1859	1859	0
68	20250213	175500	1054488675	1859	1859	1859	1859	0
69	20250213	175400	1054488675	1859	1859	1859	1859	0
70	20250213	175300	1054488675	1859	1859	1859	1859	0
71	20250213	175200	1054488675	1859	1859	1859	1859	0
72	20250213	175100	1054488675	1859	1859	1859	1859	0
73	20250213	175000	1054488675	1859	1859	1859	1859	0
74	20250213	174900	1054488675	1859	1859	1859	1859	0
75	20250213	174800	1054488675	1859	1859	1859	1859	0
76	20250213	174700	1054488675	1859	1859	1859	1859	0
77	20250213	174600	1054488675	1859	1859	1859	1859	0
78	20250213	174500	1054488675	1859	1859	1859	1859	0
79	20250213	174400	1054488675	1859	1859	1859	1859	0
80	20250213	174300	1054488675	1859	1859	1859	1859	0
81	20250213	174200	1054488675	1859	1859	1859	1859	0
82	20250213	174100	1054488675	1859	1859	1859	1859	0
83	20250213	174000	1054488675	1859	1859	1859	1859	0
84	20250213	173900	1054488675	1859	1859	1859	1859	0
85	20250213	173800	1054488675	1859	1859	1859	1859	0
86	20250213	173700	1054488675	1859	1859	1859	1859	0
87	20250213	173600	1054488675	1859	1859	1859	1859	0
88	20250213	173500	1054488675	1859	1859	1859	1859	0
89	20250213	173400	1054488675	1859	1859	1859	1859	0
90	20250213	173300	1054488675	1859	1859	1859	1859	0
91	20250213	173200	1054488675	1859	1859	1859	1859	0
92	20250213	173100	1054488675	1859	1859	1859	1859	12499
93	20250213	173000	1054488675	1859	1859	1859	1859	0
94	20250213	172900	1054488675	1859	1859	1859	1859	0
95	20250213	172800	1054488675	1859	1859	1859	1859	0
96	20250213	172700	1054488675	1859	1859	1859	1859	0
97	20250213	172600	1054488675	1859	1859	1859	1859	0
98	20250213	172500	1054488675	1859	1859	1859	1859	0
99	20250213	172400	1054488675	1859	1859	1859	1859	0
100	20250213	172300	1054488675	1859	1859	1859	1859	0
101	20250213	172200	1054488675	1859	1859	1859	1859	0
102	20250213	172100	1054488675	1859	1859	1859	1859	0
103	20250213	172000	1054488675	1859	1859	1859	1859	0
104	20250213	171900	1054488675	1859	1859	1859	1859	0
105	20250213	171800	1054488675	1859	1859	1859	1859	0
106	20250213	171700	1054488675	1859	1859	1859	1859	0
107	20250213	171600	1054488675	1859	1859	1859	1859	0
108	20250213	171500	1054488675	1859	1859	1859	1859	0
109	20250213	171400	1054488675	1859	1859	1859	1859	0
110	20250213	171300	1054488675	1859	1859	1859	1859	0
111	20250213	171200	1054488675	1859	1859	1859	1859	0
112	20250213	171100	1054488675	1859	1859	1859	1859	0
113	20250213	171000	1054488675	1859	1859	1859	1859	0
114	20250213	170900	1054488675	1859	1859	1859	1859	0
115	20250213	170800	1054488675	1859	1859	1859	1859	0
116	20250213	170700	1054488675	1859	1859	1859	1859	0
117	20250213	170600	1054488675	1859	1859	1859	1859	0
118	20250213	170500	1054488675	1859	1859	1859	1859	0
119	20250213	170400	1054488675	1859	1859	1859	1859	0
120	20250213	170300	1054488675	1859	1859	1859	1859	0
121	20250213	170200	1054488675	1859	1859	1859	1859	0
122	20250213	170100	1054488675	1859	1859	1859	1859	12499
123	20250213	170000	1054488675	1859	1859	1859	1859	0
124	20250213	165900	1054488675	1859	1859	1859	1859	0
125	20250213	165800	1054488675	1859	1859	1859	1859	0
126	20250213	165700	1054488675	1859	1859	1859	1859	0
127	20250213	165600	1054488675	1859	1859	1859	1859	0
128	20250213	165500	1054488675	1859	1859	1859	1859	0
129	20250213	165400	1054488675	1859	1859	1859	1859	0
130	20250213	165300	1054488675	1859	1859	1859	1859	0
131	20250213	165200	1054488675	1859	1859	1859	1859	0
132	20250213	165100	1054488675	1859	1859	1859	1859	0
133	20250213	165000	1054488675	1859	1859	1859	1859	0
134	20250213	164900	1054488675	1859	1859	1859	1859	0
135	20250213	164800	1054488675	1859	1859	1859	1859	0
136	20250213	164700	1054488675	1859	1859	1859	1859	0
137	20250213	164600	1054488675	1859	1859	1859	1859	0
138	20250213	164500	1054488675	1859	1859	1859	1859	0
139	20250213	164400	1054488675	1859	1859	1859	1859	0
140	20250213	164300	1054488675	1859	1859	1859	1859	0
141	20250213	164200	1054488675	1859	1859	1859	1859	0
142	20250213	164100	1054488675	1859	1859	1859	1859	0
143	20250213	164000	1054488675	1859	1859	1859	1859	0
144	20250213	163900	1054488675	1859	1859	1859	1859	0
145	20250213	163800	1054488675	1859	1859	1859	1859	0
146	20250213	163700	1054488675	1859	1859	1859	1859	0
147	20250213	163600	1054488675	1859	1859	1859	1859	0
148	20250213	163500	1054488675	1859	1859	1859	1859	0
149	20250213	163400	1054488675	1859	1859	1859	1859	0
150	20250213	163300	1054488675	1859	1859	1859	1859	0
151	20250213	163200	1054488675	1859	1859	1859	1859	0
152	20250213	163100	1054488675	1859	1859	1859	1859	12499
153	20250213	163000	1054488675	1859	1859	1859	1859	0
154	20250213	162900	1054488675	1859	1859	1859	1859	0
155	20250213	162800	1054488675	1859	1859	1859	1859	0
156	20250213	162700	1054488675	1859	1859	1859	1859	0
157	20250213	162600	1054488675	1859	1859	1859	1859	0
158	20250213	162500	1054488675	1859	1859	1859	1859	0
159	20250213	162400	1054488675	1859	1859	1859	1859	0
160	20250213	162300	1054488675	1859	1859	1859	1859	0
161	20250213	162200	1054488675	1859	1859	1859	1859	0
162	20250213	162100	1054488675	1859	1859	1859	1859	0
163	20250213	162000	1054488675	1859	1859	1859	1859	0
164	20250213	161900	1054488675	1859	1859	1859	1859	0
165	20250213	161800	1054488675	1859	1859	1859	1859	0
166	20250213	161700	1054488675	1859	1859	1859	1859	0
167	20250213	161600	1054488675	1859	1859	1859	1859	0
168	20250213	161500	1054488675	1859	1859	1859	1859	0
169	20250213	161400	1054488675	1859	1859	1859	1859	0
170	20250213	161300	1054488675	1859	1859	1859	1859	0
171	20250213	161200	1054488675	1859	1859	1859	1859	0
172	20250213	161100	1054488675	1859	1859	1859	1859	0
173	20250213	161000	1054488675	1859	1859	1859	1859	0
174	20250213	160900	1054488675	1859	1859	1859	1859	0
175	20250213	160800	1054488675	1859	1859	1859	1859	0
176	20250213	160700	1054488675	1859	1859	1859	1859	0
177	20250213	160600	1054488675	1859	1859	1859	1859	0
178	20250213	160500	1054488675	1859	1859	1859	1859	0
179	20250213	160400	1054488675	1859	1859	1859	1859	0
180	20250213	160300	1054488675	1859	1859	1859	1859	0
181	20250213	160200	1054488675	1859	1859	1859	1859	0
182	20250213	160100	1054488675	1859	1859	1859	1859	12499
183	20250213	160000	1054488675	1859	1859	1859	1859	0
184	20250213	155900	1054488675	1859	1859	1859	1859	0
185	20250213	155800	1054488675	1859	1859	1859	1859	0
186	20250213	155700	1054488675	1859	1859	1859	1859	0
187	20250213	155600	1054488675	1859	1859	1859	1859	0
188	20250213	155500	1054488675	1859	1859	1859	1859	0
189	20250213	155400	1054488675	1859	1859	1859	1859	0
190	20250213	155300	1054488675	1859	1859	1859	1859	0
191	20250213	155200	1054488675	1859	1859	1859	1859	0
192	20250213	155100	1054488675	1859	1859	1859	1859	0
193	20250213	155000	1054488675	1859	1859	1859	1859	0
194	20250213	154900	1054488675	1859	1859	1859	1859	0
195	20250213	154800	1054488675	1859	1859	1859	1859	0
196	20250213	154700	1054488675	1859	1859	1859	1859	0
197	20250213	154600	1054488675	1859	1859	1859	1859	0
198	20250213	154500	1054488675	1859	1859	1859	1859	0
199	20250213	154400	1054488675	1859	1859	1859	1859	0
200	20250213	154300	1054488675	1859	1859	1859	1859	0
201	20250213	154200	1054488675	1859	1859	1859	1859	0
202	20250213	154100	1054488675	1859	1859	1859	1859	0
203	20250213	154000	1054488675	1859	1859	1859	1859	0
204	20250213	153900	1054488675	1859	1859	1859	1859	0
205	20250213	153800	1054488675	1859	1859	1859	1859	0
206	20250213	153700	1054488675	1859	1859	1859	1859	0
207	20250213	153600	1054488675	1859	1859	1859	1859	0
208	20250213	153500	1054488675	1859	1859	1859	1859	0
209	20250213	153400	1054488675	1859	1859	1859	1859	0
210	20250213	153300	1054488675	1859	1859	1859	1859	0
211	20250213	153200	1054488675	1859	1859	1859	1859	0
212	20250213	153100	1054488675	1859	1859	1859	1859	12499
213	20250213	153000	1054488675	1859	1859	1859	1859	12499
214	20250213	152900	1031253034	1863	1863	1863	1863	0
215	20250213	152800	1031253034	1863	1863	1863	1863	0
216	20250213	152700	1031253034	1863	1863	1863	1863	0
217	20250213	152600	1031253034	1863	1863	1863	1863	0
218	20250213	152500	1031253034	1863	1863	1863	1863	0
219	20250213	152400	1031253034	1863	1863	1863	1863	0
220	20250213	152300	1031253034	1863	1863	1863	1863	0
221	20250213	152200	1031253034	1863	1863	1863	1863	0
222	20250213	152100	1031253034	1863	1863	1863	1863	0
223	20250213	152000	1031253034	1863	1863	1863	1863	0
224	20250213	151900	1031253034	1863	1865	1865	1860	1852
225	20250213	151800	1027807358	1865	1862	1865	1860	3068
226	20250213	151700	1022097262	1862	1862	1865	1862	985
227	20250213	151600	1020262871	1862	1863	1864	1862	1341
228	20250213	151500	1017765409	1862	1863	1863	1862	3148
229	20250213	151400	1011903077	1863	1863	1863	1863	450
230	20250213	151300	1011064727	1862	1862	1862	1862	578
231	20250213	151200	1009988491	1862	1868	1868	1862	1954
232	20250213	151100	1006347323	1868	1867	1868	1862	364
233	20250213	151000	1005667799	1867	1867	1867	1867	1
234	20250213	150900	1005665932	1866	1866	1866	1866	400
235	20250213	150800	1004919532	1866	1866	1866	1866	0
236	20250213	150700	1004919532	1866	1866	1866	1866	1
237	20250213	150600	1004917666	1861	1866	1866	1861	1550
238	20250213	150500	1002028115	1867	1861	1867	1861	102
239	20250213	150400	1001838281	1860	1862	1862	1860	1000
240	20250213	150300	999977933	1861	1862	1862	1861	581
241	20250213	150200	998896392	1860	1860	1860	1860	0
242	20250213	150100	998896392	1860	1862	1867	1860	7139
243	20250213	150000	985611094	1861	1862	1862	1861	1591
244	20250213	145900	982649931	1863	1864	1864	1863	2048
245	20250213	145800	978834306	1864	1868	1868	1863	1663
246	20250213	145700	975734460	1865	1867	1867	1865	1789
247	20250213	145600	972397775	1868	1868	1868	1868	0
248	20250213	145500	972397775	1868	1866	1868	1865	2156
249	20250213	145400	968376791	1869	1869	1869	1869	0
250	20250213	145300	968376791	1869	1869	1869	1865	2051
251	20250213	145200	964549138	1868	1867	1868	1867	741
252	20250213	145100	963165191	1867	1870	1870	1867	1189
253	20250213	145000	960944856	1870	1867	1870	1867	413
254	20250213	144900	960173782	1866	1873	1873	1866	21611
255	20250213	144800	919747064	1874	1873	1874	1873	275
256	20250213	144700	919231759	1873	1873	1873	1873	168
257	20250213	144600	918917095	1873	1873	1873	1873	532
258	20250213	144500	917920659	1873	1873	1873	1873	0
259	20250213	144400	917920659	1873	1873	1876	1873	2042
260	20250213	144300	914095906	1874	1876	1876	1874	1149
261	20250213	144200	911942080	1876	1876	1876	1876	0
262	20250213	144100	911942080	1876	1876	1876	1876	1
263	20250213	144000	911940204	1874	1874	1874	1874	460
264	20250213	143900	911078164	1874	1874	1874	1874	643
265	20250213	143800	909873182	1874	1874	1874	1874	0
266	20250213	143700	909873182	1874	1874	1874	1874	110
267	20250213	143600	909667042	1876	1876	1876	1876	201
268	20250213	143500	909289966	1873	1874	1874	1873	3007
269	20250213	143400	903655756	1875	1875	1875	1875	0
270	20250213	143300	903655756	1875	1875	1875	1875	3283
271	20250213	143200	897500131	1875	1875	1875	1875	0
272	20250213	143100	897500131	1875	1875	1875	1875	775
273	20250213	143000	896047006	1875	1875	1875	1875	0
274	20250213	142900	896047006	1875	1877	1877	1875	3115
275	20250213	142800	890201736	1878	1878	1878	1878	1044
276	20250213	142700	888241104	1883	1879	1883	1879	1689
277	20250213	142600	885061718	1877	1879	1879	1877	5509
278	20250213	142500	874716735	1879	1879	1879	1879	928
279	20250213	142400	872973023	1882	1882	1882	1882	1
280	20250213	142300	872971141	1879	1879	1879	1879	112
281	20250213	142200	872760693	1877	1877	1877	1877	0
282	20250213	142100	872760693	1877	1877	1877	1877	0
283	20250213	142000	872760693	1877	1877	1877	1877	0
284	20250213	141900	872760693	1877	1877	1877	1877	0
285	20250213	141800	872760693	1877	1877	1877	1877	0
286	20250213	141700	872760693	1877	1880	1880	1877	12956
287	20250213	141600	848413017	1883	1883	1883	1883	0
288	20250213	141500	848413017	1883	1883	1883	1883	0
289	20250213	141400	848413017	1883	1882	1883	1882	2
290	20250213	141300	848409252	1879	1879	1879	1879	313
291	20250213	141200	847821125	1878	1878	1878	1878	1400
292	20250213	141100	845191925	1879	1879	1879	1879	335
293	20250213	141000	844562460	1879	1878	1879	1878	45
294	20250213	140900	844477945	1879	1879	1879	1879	100
295	20250213	140800	844290045	1879	1879	1879	1879	200
296	20250213	140700	843914245	1878	1878	1878	1878	0
297	20250213	140600	843914245	1878	1879	1879	1878	1000
298	20250213	140500	842035660	1879	1882	1882	1879	94
299	20250213	140400	841858914	1882	1882	1882	1882	650
300	20250213	140300	840635614	1879	1879	1879	1879	89
301	20250213	140200	840468383	1879	1882	1882	1879	68
302	20250213	140100	840340608	1878	1879	1879	1878	1500
303	20250213	140000	837523508	1878	1878	1878	1878	0
304	20250213	135900	837523508	1878	1878	1878	1878	5
305	20250213	135800	837514118	1877	1877	1877	1877	0
306	20250213	135700	837514118	1877	1877	1877	1877	0
307	20250213	135600	837514118	1877	1877	1877	1877	0
308	20250213	135500	837514118	1877	1877	1877	1877	0
309	20250213	135400	837514118	1877	1877	1877	1877	0
310	20250213	135300	837514118	1877	1878	1878	1877	500
311	20250213	135200	836575418	1878	1878	1878	1878	5000
312	20250213	135100	827185418	1877	1877	1877	1877	0
313	20250213	135000	827185418	1877	1881	1881	1877	5176
314	20250213	134900	817460865	1882	1882	1882	1882	40
315	20250213	134800	817385585	1882	1882	1882	1882	11
316	20250213	134700	817364883	1882	1882	1882	1882	40
317	20250213	134600	817289603	1882	1880	1882	1880	1590
318	20250213	134500	814299003	1880	1880	1880	1880	1000
319	20250213	134400	812419003	1880	1880	1880	1880	128
320	20250213	134300	812178363	1880	1883	1883	1880	3880
321	20250213	134200	804876504	1881	1881	1881	1881	0
322	20250213	134100	804876504	1881	1881	1881	1881	0
323	20250213	134000	804876504	1881	1883	1883	1881	1100
324	20250213	133900	802806683	1883	1883	1883	1883	0
325	20250213	133800	802806683	1883	1883	1883	1883	0
326	20250213	133700	802806683	1883	1885	1885	1883	2020
327	20250213	133600	799000047	1885	1885	1885	1885	1046
328	20250213	133500	797028337	1885	1885	1885	1885	0
329	20250213	133400	797028337	1885	1885	1885	1885	1196
330	20250213	133300	794773877	1884	1884	1884	1884	0
331	20250213	133200	794773877	1884	1884	1884	1884	204
332	20250213	133100	794389541	1884	1884	1884	1884	0
333	20250213	133000	794389541	1884	1884	1884	1884	1100
334	20250213	132900	792317141	1883	1885	1885	1883	377
335	20250213	132800	791606850	1885	1883	1885	1883	914
336	20250213	132700	789883968	1885	1885	1885	1885	10
337	20250213	132600	789865118	1878	1878	1878	1878	20
338	20250213	132500	789827558	1875	1875	1875	1875	0
339	20250213	132400	789827558	1875	1875	1875	1875	0
340	20250213	132300	789827558	1875	1875	1875	1875	0
341	20250213	132200	789827558	1875	1875	1875	1875	0
342	20250213	132100	789827558	1875	1875	1875	1875	0
343	20250213	132000	789827558	1875	1876	1876	1875	2347
344	20250213	131900	785426298	1876	1885	1885	1876	1888
345	20250213	131800	781883861	1885	1885	1885	1885	0
346	20250213	131700	781883861	1885	1885	1885	1885	0
347	20250213	131600	781883861	1885	1885	1885	1885	1000
348	20250213	131500	779998861	1872	1880	1880	1872	3367
349	20250213	131400	773681072	1880	1882	1882	1880	4000
350	20250213	131300	766157439	1882	1882	1882	1882	30
351	20250213	131200	766100979	1882	1883	1883	1882	1562
352	20250213	131100	763161169	1883	1883	1883	1883	0
353	20250213	131000	763161169	1883	1883	1883	1883	3
354	20250213	130900	763155520	1883	1884	1884	1883	728
355	20250213	130800	761784156	1884	1884	1884	1884	55
356	20250213	130700	761680536	1883	1883	1883	1883	300
357	20250213	130600	761115636	1883	1883	1883	1883	3
358	20250213	130500	761109987	1883	1882	1883	1881	819
359	20250213	130400	759569191	1882	1887	1887	1882	1667
360	20250213	130300	756426766	1887	1889	1895	1887	1811
361	20250213	130200	753008196	1890	1896	1897	1890	38771
362	20250213	130100	679628722	1896	1897	1897	1896	2714
363	20250213	130000	674480344	1896	1899	1899	1896	315
364	20250213	125900	673882459	1899	1894	1899	1894	820
365	20250213	125800	672326379	1893	1893	1893	1893	0
366	20250213	125700	672326379	1893	1893	1893	1893	300
367	20250213	125600	671758479	1893	1893	1893	1893	1000
368	20250213	125500	669865479	1893	1893	1893	1893	0
369	20250213	125400	669865479	1893	1894	1894	1893	1269
370	20250213	125300	667462762	1899	1899	1899	1899	5
371	20250213	125200	667453267	1899	1899	1899	1899	1000
372	20250213	125100	665554267	1899	1899	1899	1899	110
373	20250213	125000	665345377	1899	1899	1899	1899	2001
374	20250213	124900	661545478	1899	1899	1899	1899	100
375	20250213	124800	661355578	1893	1897	1897	1893	1056
376	20250213	124700	659355129	1899	1899	1899	1899	245
377	20250213	124600	658889874	1897	1894	1897	1894	210
378	20250213	124500	658491564	1894	1897	1897	1894	510
379	20250213	124400	657525594	1894	1894	1894	1894	2
380	20250213	124300	657521806	1893	1893	1893	1893	200
381	20250213	124200	657143206	1893	1892	1893	1892	23
382	20250213	124100	657099681	1890	1894	1894	1890	7347
383	20250213	124000	643196943	1894	1898	1898	1894	1662
384	20250213	123900	640047115	1898	1898	1898	1898	5
385	20250213	123800	640037625	1898	1900	1900	1895	10563
386	20250213	123700	619997798	1900	1900	1900	1900	2000
387	20250213	123600	616197798	1900	1899	1900	1898	8074
388	20250213	123500	600871952	1900	1900	1900	1899	4981
389	20250213	123400	591410689	1900	1916	1916	1899	142616
390	20250213	123300	319396239	1915	1916	1916	1915	1301
391	20250213	123200	316904392	1917	1917	1917	1917	987
392	20250213	123100	315012313	1917	1916	1917	1916	1125
393	20250213	123000	312856803	1916	1917	1917	1916	975
394	20250213	122900	310987729	1918	1918	1918	1918	5
395	20250213	122800	310978139	1918	1918	1918	1918	3
396	20250213	122700	310972385	1918	1918	1918	1918	6
397	20250213	122600	310960877	1919	1919	1919	1919	500
398	20250213	122500	310001377	1919	1919	1919	1919	0
399	20250213	122400	310001377	1919	1918	1919	1917	3
400	20250213	122300	309995623	1917	1917	1917	1917	114
401	20250213	122200	309777085	1918	1918	1918	1918	11
402	20250213	122100	309755987	1919	1919	1919	1919	0
403	20250213	122000	309755987	1919	1919	1919	1919	0
404	20250213	121900	309755987	1919	1919	1919	1919	0
405	20250213	121800	309755987	1919	1919	1919	1919	1
406	20250213	121700	309754068	1919	1919	1919	1919	0
407	20250213	121600	309754068	1919	1919	1919	1919	0
408	20250213	121500	309754068	1919	1919	1919	1919	0
409	20250213	121400	309754068	1919	1919	1919	1919	561
410	20250213	121300	308677509	1919	1919	1919	1919	117
411	20250213	121200	308452986	1922	1922	1922	1922	0
412	20250213	121100	308452986	1922	1922	1922	1922	0
413	20250213	121000	308452986	1922	1922	1922	1922	0
414	20250213	120900	308452986	1922	1920	1922	1920	998
415	20250213	120800	306536810	1920	1920	1920	1920	10
416	20250213	120700	306517610	1920	1920	1920	1920	10
417	20250213	120600	306498410	1919	1919	1919	1919	0
418	20250213	120500	306498410	1919	1919	1919	1919	0
419	20250213	120400	306498410	1919	1919	1919	1919	10
420	20250213	120300	306479220	1920	1920	1920	1920	0
421	20250213	120200	306479220	1920	1920	1920	1920	0
422	20250213	120100	306479220	1920	1920	1920	1920	35
423	20250213	120000	306412020	1922	1922	1922	1922	2030
424	20250213	115900	302510360	1920	1920	1920	1920	2
425	20250213	115800	302506520	1920	1923	1923	1920	97
426	20250213	115700	302320274	1920	1920	1920	1920	0
427	20250213	115600	302320274	1920	1920	1920	1920	40
428	20250213	115500	302243474	1922	1922	1922	1922	820
429	20250213	115400	300667434	1922	1922	1922	1922	0
430	20250213	115300	300667434	1922	1922	1922	1922	0
431	20250213	115200	300667434	1922	1922	1922	1922	1
432	20250213	115100	300665512	1923	1923	1923	1923	0
433	20250213	115000	300665512	1923	1923	1923	1923	1
434	20250213	114900	300663589	1915	1915	1915	1915	0
435	20250213	114800	300663589	1915	1915	1915	1915	100
436	20250213	114700	300472089	1924	1924	1924	1924	2
437	20250213	114600	300468241	1924	1924	1924	1924	0
438	20250213	114500	300468241	1924	1924	1924	1924	0
439	20250213	114400	300468241	1924	1923	1924	1923	4
440	20250213	114300	300460547	1924	1923	1924	1923	2
441	20250213	114200	300456700	1916	1917	1917	1916	251
442	20250213	114100	299975764	1915	1915	1915	1915	23
443	20250213	114000	299931719	1925	1923	1925	1923	1502
444	20250213	113900	297043370	1922	1922	1923	1922	1102
445	20250213	113800	294925325	1922	1922	1922	1922	0
446	20250213	113700	294925325	1922	1922	1922	1922	0
447	20250213	113600	294925325	1922	1922	1922	1922	393
448	20250213	113500	294169979	1922	1922	1922	1922	250
449	20250213	113400	293689479	1922	1919	1923	1919	2327
450	20250213	113300	289222301	1919	1918	1919	1918	3109
451	20250213	113200	283258311	1918	1915	1918	1915	2198
452	20250213	113100	279043249	1915	1915	1915	1914	3
453	20250213	113000	279037505	1915	1915	1915	1915	0
454	20250213	112900	279037505	1915	1915	1915	1915	100
455	20250213	112800	278846005	1915	1915	1915	1915	0
456	20250213	112700	278846005	1915	1915	1915	1915	0
457	20250213	112600	278846005	1915	1915	1915	1915	0
458	20250213	112500	278846005	1915	1915	1915	1915	521
459	20250213	112400	277848290	1916	1915	1916	1915	901
460	20250213	112300	276121975	1915	1915	1916	1915	2148
461	20250213	112200	272007133	1915	1915	1915	1915	0
462	20250213	112100	272007133	1915	1915	1915	1915	29
463	20250213	112000	271951598	1915	1915	1915	1915	0
464	20250213	111900	271951598	1915	1915	1915	1915	10
465	20250213	111800	271932448	1915	1915	1915	1915	44
466	20250213	111700	271848188	1916	1916	1916	1916	10
467	20250213	111600	271829028	1916	1913	1916	1913	1843
468	20250213	111500	268300397	1911	1911	1911	1911	0
469	20250213	111400	268300397	1911	1913	1913	1911	1366
470	20250213	111300	265689639	1913	1913	1913	1913	0
471	20250213	111200	265689639	1913	1914	1914	1913	691
472	20250213	111100	264367753	1913	1914	1914	1913	691
473	20250213	111000	263045670	1914	1914	1914	1914	0
474	20250213	110900	263045670	1914	1914	1914	1914	0
475	20250213	110800	263045670	1914	1914	1914	1914	8
476	20250213	110700	263030358	1914	1914	1914	1914	408
477	20250213	110600	262249446	1914	1914	1914	1914	0
478	20250213	110500	262249446	1914	1914	1914	1914	0
479	20250213	110400	262249446	1914	1914	1914	1914	62
480	20250213	110300	262130778	1913	1913	1913	1913	1
481	20250213	110200	262128865	1913	1913	1913	1913	169
482	20250213	110100	261805568	1913	1913	1913	1913	0
483	20250213	110000	261805568	1913	1913	1913	1913	341
484	20250213	105900	261153235	1912	1912	1912	1912	11
485	20250213	105800	261132203	1911	1911	1911	1911	0
486	20250213	105700	261132203	1911	1911	1911	1911	0
487	20250213	105600	261132203	1911	1911	1911	1911	0
488	20250213	105500	261132203	1911	1911	1911	1911	73
489	20250213	105400	260992700	1911	1912	1912	1911	350
490	20250213	105300	260323584	1911	1911	1911	1911	0
491	20250213	105200	260323584	1911	1911	1911	1911	0
492	20250213	105100	260323584	1911	1911	1911	1911	1
493	20250213	105000	260321673	1910	1910	1910	1910	345
494	20250213	104900	259662723	1910	1910	1910	1910	0
495	20250213	104800	259662723	1910	1910	1910	1910	0
496	20250213	104700	259662723	1910	1910	1910	1910	0
497	20250213	104600	259662723	1910	1910	1910	1910	2018
498	20250213	104500	255808343	1913	1913	1913	1913	182
499	20250213	104400	255460177	1913	1913	1913	1913	443
500	20250213	104300	254612718	1910	1910	1910	1910	35
501	20250213	104200	254545868	1911	1911	1911	1911	0
502	20250213	104100	254545868	1911	1911	1911	1911	85
503	20250213	104000	254383433	1911	1911	1911	1911	5
504	20250213	103900	254373878	1909	1909	1909	1909	0
505	20250213	103800	254373878	1909	1909	1909	1909	0
506	20250213	103700	254373878	1909	1909	1909	1909	1
507	20250213	103600	254371969	1916	1909	1916	1909	314
508	20250213	103500	253771141	1909	1909	1909	1909	0
509	20250213	103400	253771141	1909	1909	1909	1909	170
510	20250213	103300	253446611	1909	1909	1909	1909	0
511	20250213	103200	253446611	1909	1909	1909	1908	1557
512	20250213	103100	250475852	1917	1917	1917	1917	0
513	20250213	103000	250475852	1917	1917	1917	1917	125
514	20250213	102900	250236227	1909	1909	1909	1909	1000
515	20250213	102800	248327227	1917	1917	1917	1917	2
516	20250213	102700	248323393	1908	1908	1908	1908	0
517	20250213	102600	248323393	1908	1908	1908	1908	1000
518	20250213	102500	246415393	1908	1909	1909	1908	10
519	20250213	102400	246396308	1907	1910	1910	1907	9000
520	20250213	102300	229227068	1909	1909	1909	1909	0
521	20250213	102200	229227068	1909	1909	1909	1909	842
522	20250213	102100	227619690	1909	1909	1909	1909	95
523	20250213	102000	227438335	1908	1908	1908	1908	0
524	20250213	101900	227438335	1908	1908	1908	1908	0
525	20250213	101800	227438335	1908	1911	1912	1908	1223
526	20250213	101700	225101019	1915	1917	1917	1915	25
527	20250213	101600	225053104	1915	1915	1915	1915	0
528	20250213	101500	225053104	1915	1915	1915	1915	0
529	20250213	101400	225053104	1915	1915	1915	1915	603
530	20250213	101300	223898359	1915	1915	1915	1912	582
531	20250213	101200	222784004	1918	1918	1918	1918	20
532	20250213	101100	222745644	1918	1918	1918	1918	0
533	20250213	101000	222745644	1918	1917	1918	1917	57
534	20250213	100900	222636333	1918	1918	1918	1918	10
535	20250213	100800	222617153	1918	1918	1918	1918	20
536	20250213	100700	222578793	1919	1919	1919	1919	20
537	20250213	100600	222540413	1920	1920	1920	1920	21
538	20250213	100500	222500093	1920	1920	1920	1920	273
539	20250213	100400	221975933	1920	1920	1920	1920	1
540	20250213	100300	221974013	1920	1920	1920	1920	0
541	20250213	100200	221974013	1920	1920	1920	1920	16
542	20250213	100100	221943293	1920	1909	1920	1909	115
543	20250213	100000	221722878	1920	1920	1920	1920	661
544	20250213	095900	220453758	1912	1907	1912	1907	2137
545	20250213	095800	216371814	1907	1907	1907	1907	1
546	20250213	095700	216369907	1912	1912	1912	1912	0
547	20250213	095600	216369907	1912	1912	1912	1912	0
548	20250213	095500	216369907	1912	1912	1912	1912	0
549	20250213	095400	216369907	1912	1912	1912	1912	250
550	20250213	095300	215891907	1912	1906	1912	1906	633
551	20250213	095200	214685399	1906	1910	1910	1906	1551
552	20250213	095100	211727310	1910	1910	1910	1910	472
553	20250213	095000	210825790	1910	1910	1910	1910	0
554	20250213	094900	210825790	1910	1910	1910	1910	2126
555	20250213	094800	206765130	1912	1913	1913	1912	2043
556	20250213	094700	202858721	1913	1913	1913	1913	510
557	20250213	094600	201883091	1920	1920	1920	1920	6
558	20250213	094500	201871571	1920	1920	1920	1920	140
559	20250213	094400	201602771	1922	1911	1922	1911	4230
560	20250213	094300	193515685	1911	1909	1911	1909	812
561	20250213	094200	191965467	1910	1909	1910	1909	341
562	20250213	094100	191314227	1909	1910	1910	1909	272
563	20250213	094000	190794712	1910	1906	1912	1905	6564
564	20250213	093900	178276751	1905	1909	1909	1905	10
565	20250213	093800	178257689	1905	1906	1906	1905	1000
566	20250213	093700	176352107	1906	1906	1906	1906	0
567	20250213	093600	176352107	1906	1907	1907	1906	1400
568	20250213	093500	173683450	1906	1906	1906	1906	61
569	20250213	093400	173567184	1905	1905	1905	1905	113
570	20250213	093300	173351919	1904	1910	1910	1904	2613
571	20250213	093200	168376741	1910	1910	1910	1910	30
572	20250213	093100	168319441	1911	1909	1911	1909	1893
573	20250213	093000	164705587	1909	1909	1909	1903	1005
574	20250213	092900	162793042	1908	1900	1908	1900	1137
575	20250213	092800	160623746	1900	1900	1900	1900	783
576	20250213	092700	159136046	1908	1898	1908	1898	97
577	20250213	092600	158951820	1900	1903	1908	1900	10105
578	20250213	092500	139737637	1908	1908	1908	1908	2
579	20250213	092400	139733821	1903	1903	1903	1903	2708
580	20250213	092300	134580497	1903	1904	1904	1903	2786
581	20250213	092200	129276753	1903	1908	1908	1903	5859
582	20250213	092100	118108350	1908	1910	1910	1908	4261
583	20250213	092000	109977960	1910	1912	1912	1910	758
584	20250213	091900	108529844	1911	1915	1915	1911	4413
585	20250213	091800	100093544	1913	1915	1915	1913	357
586	20250213	091700	99410274	1919	1930	1930	1918	722
587	20250213	091600	98024901	1930	1930	1930	1930	67
588	20250213	091500	97895591	1920	1930	1930	1920	702
589	20250213	091400	96547721	1920	1913	1920	1913	2296
590	20250213	091300	92154656	1914	1915	1915	1913	4037
591	20250213	091200	84429742	1915	1920	1920	1915	1820
592	20250213	091100	80940288	1920	1926	1930	1920	5431
593	20250213	091000	70505971	1926	1930	1930	1926	1500
594	20250213	090900	67614971	1930	1931	1931	1930	3300
595	20250213	090800	61244371	1938	1929	1938	1929	512
596	20250213	090700	60253647	1930	1930	1930	1930	11
597	20250213	090600	60232417	1920	1919	1920	1919	76
598	20250213	090500	60086523	1920	1911	1920	1911	5595
599	20250213	090400	49351296	1915	1931	1931	1915	14256
600	20250213	090300	21885173	1931	1940	1940	1931	1103
601	20250213	090200	19753282	1942	1942	1942	1942	0
602	20250213	090100	19753282	1942	1941	1942	1941	813
603	20250213	090000	18174441	1930	1947	1947	1929	9395