30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 3 | 20250228 | 190100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250228 | 190000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250228 | 185900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250228 | 185800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250228 | 185700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250228 | 185600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250228 | 185500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250228 | 185400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250228 | 185300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250228 | 185200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250228 | 185100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250228 | 185000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250228 | 184900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250228 | 184800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250228 | 184700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250228 | 184600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250228 | 184500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250228 | 184400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250228 | 184300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250228 | 184200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250228 | 184100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250228 | 184000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250228 | 183900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250228 | 183800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250228 | 183700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250228 | 183600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250228 | 183500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250228 | 183400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250228 | 183300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250228 | 183200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 33 | 20250228 | 183100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250228 | 183000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250228 | 182900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250228 | 182800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250228 | 182700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250228 | 182600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250228 | 182500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250228 | 182400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250228 | 182300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250228 | 182200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250228 | 182100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250228 | 182000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250228 | 181900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250228 | 181800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250228 | 181700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250228 | 181600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250228 | 181500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250228 | 181400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250228 | 181300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250228 | 181200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250228 | 181100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250228 | 181000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250228 | 180900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250228 | 180800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250228 | 180700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250228 | 180600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250228 | 180500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250228 | 180400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250228 | 180300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250228 | 180200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 63 | 20250228 | 180100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250228 | 180000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250228 | 175900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250228 | 175800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250228 | 175700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250228 | 175600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250228 | 175500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250228 | 175400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250228 | 175300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250228 | 175200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250228 | 175100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250228 | 175000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250228 | 174900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250228 | 174800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250228 | 174700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250228 | 174600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250228 | 174500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250228 | 174400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250228 | 174300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250228 | 174200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250228 | 174100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250228 | 174000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250228 | 173900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250228 | 173800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250228 | 173700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250228 | 173600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250228 | 173500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250228 | 173400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250228 | 173300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250228 | 173200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 93 | 20250228 | 173100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250228 | 173000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250228 | 172900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250228 | 172800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250228 | 172700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250228 | 172600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250228 | 172500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250228 | 172400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250228 | 172300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250228 | 172200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250228 | 172100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250228 | 172000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250228 | 171900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250228 | 171800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250228 | 171700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250228 | 171600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250228 | 171500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250228 | 171400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250228 | 171300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250228 | 171200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250228 | 171100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250228 | 171000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250228 | 170900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250228 | 170800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250228 | 170700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250228 | 170600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250228 | 170500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250228 | 170400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250228 | 170300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250228 | 170200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 123 | 20250228 | 170100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250228 | 170000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250228 | 165900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250228 | 165800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250228 | 165700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250228 | 165600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250228 | 165500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250228 | 165400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250228 | 165300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250228 | 165200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250228 | 165100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250228 | 165000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250228 | 164900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250228 | 164800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250228 | 164700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250228 | 164600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250228 | 164500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250228 | 164400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250228 | 164300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250228 | 164200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250228 | 164100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250228 | 164000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250228 | 163900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250228 | 163800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250228 | 163700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250228 | 163600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250228 | 163500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250228 | 163400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250228 | 163300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250228 | 163200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 153 | 20250228 | 163100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250228 | 163000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250228 | 162900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250228 | 162800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250228 | 162700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250228 | 162600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250228 | 162500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250228 | 162400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250228 | 162300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250228 | 162200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250228 | 162100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250228 | 162000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250228 | 161900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250228 | 161800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250228 | 161700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250228 | 161600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250228 | 161500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250228 | 161400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250228 | 161300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250228 | 161200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250228 | 161100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250228 | 161000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250228 | 160900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250228 | 160800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250228 | 160700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250228 | 160600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250228 | 160500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250228 | 160400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250228 | 160300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250228 | 160200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 183 | 20250228 | 160100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250228 | 160000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250228 | 155900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250228 | 155800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250228 | 155700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250228 | 155600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250228 | 155500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250228 | 155400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250228 | 155300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250228 | 155200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250228 | 155100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250228 | 155000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250228 | 154900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250228 | 154800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250228 | 154700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250228 | 154600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250228 | 154500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250228 | 154400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250228 | 154300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250228 | 154200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250228 | 154100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250228 | 154000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250228 | 153900 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250228 | 153800 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250228 | 153700 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250228 | 153600 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250228 | 153500 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250228 | 153400 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250228 | 153300 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250228 | 153200 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 213 | 20250228 | 153100 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250228 | 153000 | 3020751814 | 1705 | 1705 | 1705 | 1705 | 14669 |
| 215 | 20250228 | 152900 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20250228 | 152800 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20250228 | 152700 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20250228 | 152600 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20250228 | 152500 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20250228 | 152400 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20250228 | 152300 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20250228 | 152200 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20250228 | 152100 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20250228 | 152000 | 2995741169 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20250228 | 151900 | 2995741169 | 1703 | 1702 | 1705 | 1702 | 915 |
| 226 | 20250228 | 151800 | 2994183001 | 1703 | 1704 | 1705 | 1703 | 3027 |
| 227 | 20250228 | 151700 | 2989024698 | 1704 | 1703 | 1704 | 1702 | 451 |
| 228 | 20250228 | 151600 | 2988256658 | 1702 | 1703 | 1703 | 1701 | 4946 |
| 229 | 20250228 | 151500 | 2979841959 | 1703 | 1702 | 1703 | 1701 | 5984 |
| 230 | 20250228 | 151400 | 2969654108 | 1703 | 1703 | 1704 | 1703 | 467 |
| 231 | 20250228 | 151300 | 2968858722 | 1705 | 1703 | 1705 | 1703 | 894 |
| 232 | 20250228 | 151200 | 2967335780 | 1703 | 1703 | 1703 | 1703 | 107 |
| 233 | 20250228 | 151100 | 2967153559 | 1705 | 1706 | 1706 | 1705 | 86 |
| 234 | 20250228 | 151000 | 2967006844 | 1706 | 1702 | 1706 | 1702 | 129 |
| 235 | 20250228 | 150900 | 2966787282 | 1702 | 1702 | 1702 | 1702 | 1281 |
| 236 | 20250228 | 150800 | 2964607020 | 1701 | 1701 | 1701 | 1701 | 0 |
| 237 | 20250228 | 150700 | 2964607020 | 1701 | 1701 | 1701 | 1701 | 837 |
| 238 | 20250228 | 150600 | 2963183283 | 1701 | 1701 | 1706 | 1701 | 3841 |
| 239 | 20250228 | 150500 | 2956646266 | 1702 | 1706 | 1706 | 1702 | 6928 |
| 240 | 20250228 | 150400 | 2944845777 | 1706 | 1707 | 1707 | 1706 | 1060 |
| 241 | 20250228 | 150300 | 2943036917 | 1706 | 1706 | 1710 | 1706 | 3689 |
| 242 | 20250228 | 150200 | 2936743451 | 1706 | 1710 | 1710 | 1706 | 14404 |
| 243 | 20250228 | 150100 | 2912144546 | 1714 | 1714 | 1714 | 1714 | 50 |
| 244 | 20250228 | 150000 | 2912058846 | 1714 | 1714 | 1714 | 1714 | 1149 |
| 245 | 20250228 | 145900 | 2910089460 | 1714 | 1709 | 1714 | 1709 | 62 |
| 246 | 20250228 | 145800 | 2909983497 | 1715 | 1720 | 1720 | 1708 | 30887 |
| 247 | 20250228 | 145700 | 2857183566 | 1721 | 1720 | 1730 | 1720 | 2822 |
| 248 | 20250228 | 145600 | 2852321499 | 1720 | 1714 | 1724 | 1714 | 21021 |
| 249 | 20250228 | 145500 | 2816202267 | 1713 | 1712 | 1713 | 1708 | 1528 |
| 250 | 20250228 | 145400 | 2813586232 | 1712 | 1712 | 1713 | 1712 | 6534 |
| 251 | 20250228 | 145300 | 2802400023 | 1705 | 1712 | 1716 | 1705 | 8968 |
| 252 | 20250228 | 145200 | 2787042720 | 1712 | 1712 | 1712 | 1712 | 210 |
| 253 | 20250228 | 145100 | 2786683200 | 1703 | 1709 | 1712 | 1702 | 7379 |
| 254 | 20250228 | 145000 | 2774084991 | 1709 | 1705 | 1711 | 1705 | 3051 |
| 255 | 20250228 | 144900 | 2768871109 | 1708 | 1708 | 1708 | 1708 | 1 |
| 256 | 20250228 | 144800 | 2768869401 | 1700 | 1699 | 1700 | 1699 | 132 |
| 257 | 20250228 | 144700 | 2768645002 | 1699 | 1706 | 1706 | 1699 | 7640 |
| 258 | 20250228 | 144600 | 2755658915 | 1706 | 1706 | 1706 | 1706 | 131 |
| 259 | 20250228 | 144500 | 2755435429 | 1706 | 1706 | 1706 | 1706 | 6 |
| 260 | 20250228 | 144400 | 2755425193 | 1706 | 1705 | 1706 | 1705 | 10 |
| 261 | 20250228 | 144300 | 2755408134 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20250228 | 144200 | 2755408134 | 1705 | 1708 | 1708 | 1705 | 31 |
| 263 | 20250228 | 144100 | 2755355273 | 1708 | 1695 | 1708 | 1695 | 7290 |
| 264 | 20250228 | 144000 | 2742908441 | 1697 | 1699 | 1700 | 1697 | 4297 |
| 265 | 20250228 | 143900 | 2735613144 | 1700 | 1702 | 1704 | 1700 | 11041 |
| 266 | 20250228 | 143800 | 2716841968 | 1702 | 1704 | 1704 | 1702 | 321 |
| 267 | 20250228 | 143700 | 2716295184 | 1700 | 1701 | 1704 | 1700 | 2403 |
| 268 | 20250228 | 143600 | 2712207866 | 1701 | 1702 | 1702 | 1701 | 120 |
| 269 | 20250228 | 143500 | 2712003726 | 1702 | 1701 | 1702 | 1701 | 1547 |
| 270 | 20250228 | 143400 | 2709372278 | 1701 | 1702 | 1702 | 1701 | 1466 |
| 271 | 20250228 | 143300 | 2706878563 | 1702 | 1702 | 1702 | 1702 | 2383 |
| 272 | 20250228 | 143200 | 2702822697 | 1702 | 1703 | 1703 | 1702 | 6000 |
| 273 | 20250228 | 143100 | 2692609301 | 1703 | 1704 | 1704 | 1703 | 1006 |
| 274 | 20250228 | 143000 | 2690895079 | 1707 | 1706 | 1707 | 1706 | 1002 |
| 275 | 20250228 | 142900 | 2689184715 | 1707 | 1703 | 1707 | 1703 | 1210 |
| 276 | 20250228 | 142800 | 2687122871 | 1703 | 1707 | 1707 | 1703 | 4090 |
| 277 | 20250228 | 142700 | 2680157241 | 1703 | 1703 | 1703 | 1703 | 20 |
| 278 | 20250228 | 142600 | 2680123181 | 1703 | 1703 | 1704 | 1703 | 27 |
| 279 | 20250228 | 142500 | 2680077189 | 1707 | 1704 | 1707 | 1704 | 5612 |
| 280 | 20250228 | 142400 | 2670514318 | 1704 | 1705 | 1705 | 1704 | 3664 |
| 281 | 20250228 | 142300 | 2664269478 | 1705 | 1705 | 1705 | 1705 | 100 |
| 282 | 20250228 | 142200 | 2664098978 | 1705 | 1708 | 1708 | 1705 | 109 |
| 283 | 20250228 | 142100 | 2663913029 | 1708 | 1708 | 1708 | 1708 | 983 |
| 284 | 20250228 | 142000 | 2662234065 | 1708 | 1708 | 1708 | 1704 | 2439 |
| 285 | 20250228 | 141900 | 2658068513 | 1708 | 1708 | 1708 | 1708 | 503 |
| 286 | 20250228 | 141800 | 2657209389 | 1708 | 1704 | 1708 | 1704 | 1072 |
| 287 | 20250228 | 141700 | 2655380636 | 1704 | 1702 | 1704 | 1702 | 5572 |
| 288 | 20250228 | 141600 | 2645889806 | 1703 | 1703 | 1703 | 1703 | 135 |
| 289 | 20250228 | 141500 | 2645659901 | 1703 | 1703 | 1703 | 1702 | 1530 |
| 290 | 20250228 | 141400 | 2643055311 | 1702 | 1702 | 1702 | 1702 | 202 |
| 291 | 20250228 | 141300 | 2642711507 | 1701 | 1702 | 1702 | 1701 | 5718 |
| 292 | 20250228 | 141200 | 2632984441 | 1704 | 1704 | 1704 | 1704 | 0 |
| 293 | 20250228 | 141100 | 2632984441 | 1704 | 1702 | 1704 | 1702 | 797 |
| 294 | 20250228 | 141000 | 2631627075 | 1702 | 1701 | 1702 | 1701 | 310 |
| 295 | 20250228 | 140900 | 2631099512 | 1701 | 1702 | 1702 | 1701 | 322 |
| 296 | 20250228 | 140800 | 2630551783 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20250228 | 140700 | 2630551783 | 1702 | 1702 | 1702 | 1702 | 500 |
| 298 | 20250228 | 140600 | 2629700783 | 1702 | 1701 | 1702 | 1701 | 400 |
| 299 | 20250228 | 140500 | 2629020283 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20250228 | 140400 | 2629020283 | 1702 | 1702 | 1702 | 1702 | 2167 |
| 301 | 20250228 | 140300 | 2625332049 | 1703 | 1703 | 1703 | 1703 | 0 |
| 302 | 20250228 | 140200 | 2625332049 | 1703 | 1704 | 1704 | 1703 | 521 |
| 303 | 20250228 | 140100 | 2624444785 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20250228 | 140000 | 2624444785 | 1702 | 1702 | 1702 | 1702 | 700 |
| 305 | 20250228 | 135900 | 2623253385 | 1704 | 1702 | 1704 | 1702 | 75 |
| 306 | 20250228 | 135800 | 2623125595 | 1702 | 1702 | 1702 | 1702 | 200 |
| 307 | 20250228 | 135700 | 2622785195 | 1702 | 1702 | 1702 | 1702 | 13 |
| 308 | 20250228 | 135600 | 2622763069 | 1702 | 1704 | 1704 | 1702 | 76 |
| 309 | 20250228 | 135500 | 2622633715 | 1701 | 1701 | 1701 | 1701 | 1500 |
| 310 | 20250228 | 135400 | 2620082215 | 1702 | 1704 | 1704 | 1702 | 945 |
| 311 | 20250228 | 135300 | 2618473123 | 1704 | 1707 | 1707 | 1704 | 900 |
| 312 | 20250228 | 135200 | 2616939223 | 1713 | 1713 | 1713 | 1713 | 0 |
| 313 | 20250228 | 135100 | 2616939223 | 1713 | 1713 | 1713 | 1713 | 1 |
| 314 | 20250228 | 135000 | 2616937510 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20250228 | 134900 | 2616937510 | 1703 | 1704 | 1704 | 1703 | 2353 |
| 316 | 20250228 | 134800 | 2612928913 | 1713 | 1713 | 1713 | 1713 | 50 |
| 317 | 20250228 | 134700 | 2612843263 | 1713 | 1714 | 1714 | 1713 | 1126 |
| 318 | 20250228 | 134600 | 2610913723 | 1715 | 1704 | 1715 | 1704 | 1535 |
| 319 | 20250228 | 134500 | 2608284131 | 1704 | 1705 | 1705 | 1704 | 124 |
| 320 | 20250228 | 134400 | 2608072831 | 1704 | 1703 | 1704 | 1703 | 1808 |
| 321 | 20250228 | 134300 | 2604993292 | 1703 | 1703 | 1703 | 1703 | 523 |
| 322 | 20250228 | 134200 | 2604102623 | 1703 | 1703 | 1703 | 1703 | 40 |
| 323 | 20250228 | 134100 | 2604034503 | 1704 | 1702 | 1704 | 1702 | 91 |
| 324 | 20250228 | 134000 | 2603879451 | 1704 | 1703 | 1704 | 1703 | 1000 |
| 325 | 20250228 | 133900 | 2602175565 | 1704 | 1706 | 1706 | 1704 | 3543 |
| 326 | 20250228 | 133800 | 2596138291 | 1707 | 1703 | 1708 | 1703 | 2791 |
| 327 | 20250228 | 133700 | 2591382397 | 1703 | 1702 | 1703 | 1702 | 1177 |
| 328 | 20250228 | 133600 | 2589378279 | 1702 | 1702 | 1702 | 1702 | 0 |
| 329 | 20250228 | 133500 | 2589378279 | 1702 | 1700 | 1702 | 1700 | 301 |
| 330 | 20250228 | 133400 | 2588866331 | 1700 | 1698 | 1700 | 1698 | 1562 |
| 331 | 20250228 | 133300 | 2586212588 | 1698 | 1698 | 1698 | 1698 | 116 |
| 332 | 20250228 | 133200 | 2586015620 | 1699 | 1699 | 1699 | 1699 | 35 |
| 333 | 20250228 | 133100 | 2585956155 | 1699 | 1693 | 1699 | 1693 | 1876 |
| 334 | 20250228 | 133000 | 2582769990 | 1697 | 1691 | 1697 | 1690 | 3140 |
| 335 | 20250228 | 132900 | 2577458005 | 1690 | 1690 | 1690 | 1690 | 226 |
| 336 | 20250228 | 132800 | 2577076065 | 1690 | 1692 | 1692 | 1690 | 8236 |
| 337 | 20250228 | 132700 | 2563152752 | 1692 | 1698 | 1698 | 1692 | 2304 |
| 338 | 20250228 | 132600 | 2559251562 | 1699 | 1695 | 1699 | 1695 | 1140 |
| 339 | 20250228 | 132500 | 2557315830 | 1695 | 1695 | 1695 | 1695 | 5110 |
| 340 | 20250228 | 132400 | 2548654380 | 1695 | 1698 | 1698 | 1695 | 25 |
| 341 | 20250228 | 132300 | 2548611933 | 1698 | 1691 | 1698 | 1691 | 1544 |
| 342 | 20250228 | 132200 | 2545991797 | 1695 | 1697 | 1697 | 1695 | 101 |
| 343 | 20250228 | 132100 | 2545820600 | 1697 | 1697 | 1697 | 1697 | 0 |
| 344 | 20250228 | 132000 | 2545820600 | 1697 | 1697 | 1697 | 1697 | 0 |
| 345 | 20250228 | 131900 | 2545820600 | 1697 | 1697 | 1697 | 1690 | 12739 |
| 346 | 20250228 | 131800 | 2524256100 | 1697 | 1697 | 1697 | 1697 | 1 |
| 347 | 20250228 | 131700 | 2524254403 | 1696 | 1696 | 1696 | 1696 | 906 |
| 348 | 20250228 | 131600 | 2522717827 | 1696 | 1698 | 1698 | 1696 | 2501 |
| 349 | 20250228 | 131500 | 2518471787 | 1699 | 1698 | 1699 | 1698 | 591 |
| 350 | 20250228 | 131400 | 2517468268 | 1699 | 1698 | 1699 | 1698 | 406 |
| 351 | 20250228 | 131300 | 2516778480 | 1698 | 1698 | 1698 | 1698 | 875 |
| 352 | 20250228 | 131200 | 2515292730 | 1698 | 1699 | 1699 | 1698 | 849 |
| 353 | 20250228 | 131100 | 2513850285 | 1700 | 1702 | 1702 | 1699 | 4567 |
| 354 | 20250228 | 131000 | 2506087708 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 355 | 20250228 | 130900 | 2504387708 | 1700 | 1700 | 1700 | 1700 | 473 |
| 356 | 20250228 | 130800 | 2503583608 | 1702 | 1701 | 1702 | 1701 | 2276 |
| 357 | 20250228 | 130700 | 2499712129 | 1701 | 1701 | 1701 | 1701 | 10000 |
| 358 | 20250228 | 130600 | 2482702129 | 1701 | 1701 | 1701 | 1701 | 800 |
| 359 | 20250228 | 130500 | 2481341329 | 1701 | 1701 | 1701 | 1698 | 642 |
| 360 | 20250228 | 130400 | 2480250654 | 1701 | 1701 | 1701 | 1701 | 0 |
| 361 | 20250228 | 130300 | 2480250654 | 1701 | 1701 | 1701 | 1699 | 444 |
| 362 | 20250228 | 130200 | 2479495429 | 1701 | 1699 | 1701 | 1699 | 622 |
| 363 | 20250228 | 130100 | 2478437458 | 1701 | 1699 | 1701 | 1699 | 341 |
| 364 | 20250228 | 130000 | 2477857825 | 1699 | 1699 | 1699 | 1698 | 538 |
| 365 | 20250228 | 125900 | 2476943776 | 1701 | 1701 | 1701 | 1701 | 0 |
| 366 | 20250228 | 125800 | 2476943776 | 1701 | 1701 | 1701 | 1701 | 0 |
| 367 | 20250228 | 125700 | 2476943776 | 1701 | 1701 | 1701 | 1701 | 3 |
| 368 | 20250228 | 125600 | 2476938673 | 1701 | 1700 | 1701 | 1696 | 2889 |
| 369 | 20250228 | 125500 | 2472035110 | 1700 | 1701 | 1701 | 1700 | 888 |
| 370 | 20250228 | 125400 | 2470524922 | 1701 | 1700 | 1701 | 1700 | 91 |
| 371 | 20250228 | 125300 | 2470370203 | 1700 | 1700 | 1700 | 1700 | 100 |
| 372 | 20250228 | 125200 | 2470200203 | 1700 | 1700 | 1700 | 1700 | 6 |
| 373 | 20250228 | 125100 | 2470190003 | 1700 | 1700 | 1700 | 1700 | 1375 |
| 374 | 20250228 | 125000 | 2467852503 | 1696 | 1696 | 1696 | 1696 | 32 |
| 375 | 20250228 | 124900 | 2467798231 | 1700 | 1700 | 1700 | 1700 | 745 |
| 376 | 20250228 | 124800 | 2466531731 | 1700 | 1700 | 1700 | 1700 | 10 |
| 377 | 20250228 | 124700 | 2466514731 | 1701 | 1696 | 1701 | 1696 | 59 |
| 378 | 20250228 | 124600 | 2466414642 | 1695 | 1695 | 1695 | 1695 | 738 |
| 379 | 20250228 | 124500 | 2465163732 | 1695 | 1693 | 1695 | 1693 | 1103 |
| 380 | 20250228 | 124400 | 2463295153 | 1693 | 1693 | 1695 | 1692 | 1742 |
| 381 | 20250228 | 124300 | 2460346388 | 1693 | 1695 | 1695 | 1693 | 1761 |
| 382 | 20250228 | 124200 | 2457362503 | 1695 | 1697 | 1699 | 1695 | 11127 |
| 383 | 20250228 | 124100 | 2438500683 | 1702 | 1702 | 1702 | 1702 | 6 |
| 384 | 20250228 | 124000 | 2438490471 | 1702 | 1702 | 1702 | 1702 | 506 |
| 385 | 20250228 | 123900 | 2437629259 | 1702 | 1701 | 1702 | 1701 | 150 |
| 386 | 20250228 | 123800 | 2437374025 | 1700 | 1697 | 1700 | 1697 | 1000 |
| 387 | 20250228 | 123700 | 2435674055 | 1699 | 1697 | 1700 | 1696 | 7811 |
| 388 | 20250228 | 123600 | 2422425666 | 1697 | 1698 | 1698 | 1697 | 982 |
| 389 | 20250228 | 123500 | 2420759112 | 1700 | 1700 | 1700 | 1700 | 751 |
| 390 | 20250228 | 123400 | 2419482412 | 1697 | 1697 | 1697 | 1697 | 1349 |
| 391 | 20250228 | 123300 | 2417193159 | 1697 | 1700 | 1700 | 1697 | 1501 |
| 392 | 20250228 | 123200 | 2414645894 | 1697 | 1697 | 1697 | 1697 | 33 |
| 393 | 20250228 | 123100 | 2414589893 | 1697 | 1698 | 1698 | 1697 | 2903 |
| 394 | 20250228 | 123000 | 2409662817 | 1702 | 1702 | 1702 | 1702 | 2 |
| 395 | 20250228 | 122900 | 2409659413 | 1697 | 1697 | 1697 | 1697 | 708 |
| 396 | 20250228 | 122800 | 2408457937 | 1697 | 1699 | 1699 | 1697 | 2005 |
| 397 | 20250228 | 122700 | 2405053235 | 1698 | 1702 | 1702 | 1698 | 4758 |
| 398 | 20250228 | 122600 | 2396963133 | 1702 | 1702 | 1702 | 1702 | 1 |
| 399 | 20250228 | 122500 | 2396961431 | 1702 | 1702 | 1702 | 1702 | 1 |
| 400 | 20250228 | 122400 | 2396959729 | 1700 | 1700 | 1700 | 1700 | 800 |
| 401 | 20250228 | 122300 | 2395599729 | 1699 | 1699 | 1699 | 1699 | 1 |
| 402 | 20250228 | 122200 | 2395598030 | 1699 | 1699 | 1699 | 1699 | 265 |
| 403 | 20250228 | 122100 | 2395147795 | 1698 | 1698 | 1698 | 1698 | 993 |
| 404 | 20250228 | 122000 | 2393461681 | 1698 | 1698 | 1698 | 1698 | 195 |
| 405 | 20250228 | 121900 | 2393130571 | 1698 | 1698 | 1698 | 1698 | 482 |
| 406 | 20250228 | 121800 | 2392312135 | 1698 | 1699 | 1699 | 1698 | 2519 |
| 407 | 20250228 | 121700 | 2388033354 | 1699 | 1701 | 1701 | 1699 | 1181 |
| 408 | 20250228 | 121600 | 2386026832 | 1699 | 1699 | 1699 | 1699 | 2 |
| 409 | 20250228 | 121500 | 2386023434 | 1699 | 1699 | 1699 | 1699 | 1010 |
| 410 | 20250228 | 121400 | 2384307444 | 1699 | 1700 | 1700 | 1699 | 300 |
| 411 | 20250228 | 121300 | 2383797644 | 1700 | 1701 | 1701 | 1700 | 2202 |
| 412 | 20250228 | 121200 | 2380054203 | 1700 | 1700 | 1700 | 1700 | 512 |
| 413 | 20250228 | 121100 | 2379183803 | 1702 | 1702 | 1702 | 1702 | 0 |
| 414 | 20250228 | 121000 | 2379183803 | 1702 | 1702 | 1702 | 1702 | 406 |
| 415 | 20250228 | 120900 | 2378492791 | 1702 | 1702 | 1702 | 1702 | 209 |
| 416 | 20250228 | 120800 | 2378137073 | 1703 | 1703 | 1703 | 1703 | 400 |
| 417 | 20250228 | 120700 | 2377455873 | 1703 | 1703 | 1703 | 1703 | 137 |
| 418 | 20250228 | 120600 | 2377222562 | 1703 | 1702 | 1703 | 1702 | 132 |
| 419 | 20250228 | 120500 | 2376997897 | 1702 | 1702 | 1702 | 1702 | 1001 |
| 420 | 20250228 | 120400 | 2375294195 | 1702 | 1700 | 1702 | 1700 | 1882 |
| 421 | 20250228 | 120300 | 2372094431 | 1701 | 1700 | 1701 | 1700 | 1389 |
| 422 | 20250228 | 120200 | 2369731875 | 1701 | 1701 | 1701 | 1701 | 175 |
| 423 | 20250228 | 120100 | 2369434200 | 1699 | 1701 | 1701 | 1699 | 574 |
| 424 | 20250228 | 120000 | 2368458461 | 1701 | 1701 | 1701 | 1701 | 25 |
| 425 | 20250228 | 115900 | 2368415936 | 1701 | 1700 | 1701 | 1700 | 4126 |
| 426 | 20250228 | 115800 | 2361401336 | 1700 | 1701 | 1701 | 1700 | 536 |
| 427 | 20250228 | 115700 | 2360490102 | 1701 | 1703 | 1703 | 1701 | 334 |
| 428 | 20250228 | 115600 | 2359921729 | 1703 | 1702 | 1703 | 1702 | 5 |
| 429 | 20250228 | 115500 | 2359913217 | 1704 | 1701 | 1704 | 1700 | 2376 |
| 430 | 20250228 | 115400 | 2355872701 | 1704 | 1704 | 1704 | 1704 | 746 |
| 431 | 20250228 | 115300 | 2354601517 | 1704 | 1704 | 1704 | 1704 | 668 |
| 432 | 20250228 | 115200 | 2353463245 | 1701 | 1701 | 1701 | 1701 | 0 |
| 433 | 20250228 | 115100 | 2353463245 | 1701 | 1701 | 1701 | 1701 | 1100 |
| 434 | 20250228 | 115000 | 2351592145 | 1701 | 1701 | 1701 | 1701 | 58 |
| 435 | 20250228 | 114900 | 2351493487 | 1701 | 1701 | 1701 | 1701 | 309 |
| 436 | 20250228 | 114800 | 2350967878 | 1700 | 1701 | 1701 | 1699 | 2326 |
| 437 | 20250228 | 114700 | 2347013995 | 1705 | 1703 | 1705 | 1699 | 7095 |
| 438 | 20250228 | 114600 | 2334947403 | 1702 | 1706 | 1709 | 1702 | 5550 |
| 439 | 20250228 | 114500 | 2325487228 | 1710 | 1710 | 1710 | 1710 | 1 |
| 440 | 20250228 | 114400 | 2325485518 | 1705 | 1706 | 1706 | 1705 | 1035 |
| 441 | 20250228 | 114300 | 2323720119 | 1706 | 1706 | 1706 | 1706 | 10 |
| 442 | 20250228 | 114200 | 2323703059 | 1705 | 1705 | 1705 | 1705 | 1810 |
| 443 | 20250228 | 114100 | 2320617009 | 1704 | 1713 | 1713 | 1704 | 30013 |
| 444 | 20250228 | 114000 | 2269364308 | 1713 | 1713 | 1713 | 1713 | 255 |
| 445 | 20250228 | 113900 | 2268927493 | 1718 | 1718 | 1718 | 1718 | 0 |
| 446 | 20250228 | 113800 | 2268927493 | 1718 | 1718 | 1718 | 1718 | 11 |
| 447 | 20250228 | 113700 | 2268908595 | 1718 | 1720 | 1720 | 1718 | 14645 |
| 448 | 20250228 | 113600 | 2243732559 | 1721 | 1717 | 1721 | 1717 | 3525 |
| 449 | 20250228 | 113500 | 2237676040 | 1710 | 1711 | 1711 | 1710 | 660 |
| 450 | 20250228 | 113400 | 2236547197 | 1711 | 1711 | 1711 | 1711 | 1565 |
| 451 | 20250228 | 113300 | 2233869482 | 1718 | 1718 | 1718 | 1718 | 387 |
| 452 | 20250228 | 113200 | 2233204616 | 1718 | 1719 | 1722 | 1718 | 4291 |
| 453 | 20250228 | 113100 | 2225824287 | 1718 | 1714 | 1719 | 1714 | 3336 |
| 454 | 20250228 | 113000 | 2220099684 | 1714 | 1713 | 1714 | 1713 | 100 |
| 455 | 20250228 | 112900 | 2219928287 | 1708 | 1708 | 1708 | 1708 | 270 |
| 456 | 20250228 | 112800 | 2219467127 | 1708 | 1708 | 1709 | 1708 | 5473 |
| 457 | 20250228 | 112700 | 2210118243 | 1708 | 1710 | 1710 | 1708 | 1000 |
| 458 | 20250228 | 112600 | 2208409315 | 1714 | 1711 | 1714 | 1711 | 1104 |
| 459 | 20250228 | 112500 | 2206517644 | 1710 | 1710 | 1710 | 1710 | 1 |
| 460 | 20250228 | 112400 | 2206515934 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 461 | 20250228 | 112300 | 2204805934 | 1715 | 1715 | 1715 | 1715 | 9 |
| 462 | 20250228 | 112200 | 2204790499 | 1715 | 1715 | 1715 | 1715 | 264 |
| 463 | 20250228 | 112100 | 2204337739 | 1715 | 1720 | 1720 | 1715 | 40 |
| 464 | 20250228 | 112000 | 2204269009 | 1720 | 1706 | 1720 | 1706 | 2369 |
| 465 | 20250228 | 111900 | 2200209282 | 1706 | 1705 | 1706 | 1705 | 430 |
| 466 | 20250228 | 111800 | 2199475730 | 1704 | 1705 | 1705 | 1704 | 1017 |
| 467 | 20250228 | 111700 | 2197742058 | 1705 | 1705 | 1705 | 1704 | 3662 |
| 468 | 20250228 | 111600 | 2191501345 | 1705 | 1706 | 1706 | 1705 | 5700 |
| 469 | 20250228 | 111500 | 2181779850 | 1706 | 1707 | 1708 | 1706 | 2327 |
| 470 | 20250228 | 111400 | 2177808666 | 1709 | 1707 | 1709 | 1707 | 710 |
| 471 | 20250228 | 111300 | 2176596652 | 1707 | 1707 | 1707 | 1707 | 1396 |
| 472 | 20250228 | 111200 | 2174213680 | 1707 | 1708 | 1708 | 1707 | 300 |
| 473 | 20250228 | 111100 | 2173701579 | 1707 | 1707 | 1707 | 1707 | 643 |
| 474 | 20250228 | 111000 | 2172603978 | 1709 | 1709 | 1710 | 1708 | 5386 |
| 475 | 20250228 | 110900 | 2163399638 | 1709 | 1713 | 1713 | 1709 | 4889 |
| 476 | 20250228 | 110800 | 2155036076 | 1713 | 1714 | 1714 | 1713 | 2314 |
| 477 | 20250228 | 110700 | 2151070804 | 1715 | 1720 | 1720 | 1715 | 2568 |
| 478 | 20250228 | 110600 | 2146664827 | 1720 | 1720 | 1720 | 1720 | 500 |
| 479 | 20250228 | 110500 | 2145804827 | 1721 | 1714 | 1721 | 1714 | 532 |
| 480 | 20250228 | 110400 | 2144892784 | 1712 | 1717 | 1717 | 1712 | 10583 |
| 481 | 20250228 | 110300 | 2126727411 | 1717 | 1717 | 1717 | 1717 | 1015 |
| 482 | 20250228 | 110200 | 2124984656 | 1716 | 1722 | 1722 | 1716 | 107 |
| 483 | 20250228 | 110100 | 2124801002 | 1722 | 1721 | 1722 | 1715 | 3311 |
| 484 | 20250228 | 110000 | 2119116379 | 1723 | 1726 | 1726 | 1723 | 1550 |
| 485 | 20250228 | 105900 | 2116445096 | 1725 | 1725 | 1730 | 1725 | 6179 |
| 486 | 20250228 | 105800 | 2105785866 | 1725 | 1716 | 1729 | 1716 | 4333 |
| 487 | 20250228 | 105700 | 2098318117 | 1715 | 1714 | 1715 | 1713 | 2847 |
| 488 | 20250228 | 105600 | 2093438696 | 1713 | 1712 | 1713 | 1712 | 2903 |
| 489 | 20250228 | 105500 | 2088468758 | 1712 | 1712 | 1712 | 1712 | 1 |
| 490 | 20250228 | 105400 | 2088467046 | 1705 | 1708 | 1711 | 1705 | 2001 |
| 491 | 20250228 | 105300 | 2085046669 | 1706 | 1706 | 1706 | 1706 | 203 |
| 492 | 20250228 | 105200 | 2084700351 | 1701 | 1701 | 1701 | 1701 | 0 |
| 493 | 20250228 | 105100 | 2084700351 | 1701 | 1706 | 1706 | 1701 | 11 |
| 494 | 20250228 | 105000 | 2084681590 | 1706 | 1700 | 1706 | 1700 | 5073 |
| 495 | 20250228 | 104900 | 2076054490 | 1700 | 1701 | 1701 | 1700 | 3170 |
| 496 | 20250228 | 104800 | 2070663490 | 1700 | 1701 | 1701 | 1700 | 1001 |
| 497 | 20250228 | 104700 | 2068961004 | 1712 | 1700 | 1712 | 1700 | 5310 |
| 498 | 20250228 | 104600 | 2059879615 | 1700 | 1708 | 1711 | 1700 | 2408 |
| 499 | 20250228 | 104500 | 2055764311 | 1709 | 1699 | 1709 | 1699 | 1722 |
| 500 | 20250228 | 104400 | 2052831804 | 1704 | 1699 | 1704 | 1698 | 3858 |
| 501 | 20250228 | 104300 | 2046274537 | 1699 | 1710 | 1710 | 1699 | 17118 |
| 502 | 20250228 | 104200 | 2017102904 | 1711 | 1712 | 1712 | 1711 | 770 |
| 503 | 20250228 | 104100 | 2015785253 | 1711 | 1714 | 1714 | 1711 | 425 |
| 504 | 20250228 | 104000 | 2015058075 | 1714 | 1714 | 1714 | 1714 | 541 |
| 505 | 20250228 | 103900 | 2014130801 | 1714 | 1714 | 1714 | 1714 | 184 |
| 506 | 20250228 | 103800 | 2013815425 | 1710 | 1709 | 1710 | 1709 | 4233 |
| 507 | 20250228 | 103700 | 2006580388 | 1709 | 1714 | 1714 | 1709 | 435 |
| 508 | 20250228 | 103600 | 2005835448 | 1709 | 1709 | 1709 | 1708 | 3655 |
| 509 | 20250228 | 103500 | 1999589293 | 1708 | 1704 | 1714 | 1704 | 233 |
| 510 | 20250228 | 103400 | 1999191956 | 1703 | 1706 | 1715 | 1702 | 6347 |
| 511 | 20250228 | 103300 | 1988375635 | 1706 | 1706 | 1707 | 1706 | 920 |
| 512 | 20250228 | 103200 | 1986805905 | 1706 | 1706 | 1719 | 1705 | 972 |
| 513 | 20250228 | 103100 | 1985147785 | 1705 | 1713 | 1713 | 1705 | 2818 |
| 514 | 20250228 | 103000 | 1980337873 | 1706 | 1708 | 1724 | 1705 | 6799 |
| 515 | 20250228 | 102900 | 1968734999 | 1706 | 1709 | 1713 | 1706 | 2586 |
| 516 | 20250228 | 102800 | 1964317223 | 1708 | 1707 | 1708 | 1707 | 113 |
| 517 | 20250228 | 102700 | 1964124279 | 1706 | 1706 | 1713 | 1705 | 627 |
| 518 | 20250228 | 102600 | 1963054511 | 1705 | 1706 | 1710 | 1705 | 849 |
| 519 | 20250228 | 102500 | 1961605599 | 1706 | 1705 | 1716 | 1705 | 1656 |
| 520 | 20250228 | 102400 | 1958775161 | 1705 | 1710 | 1710 | 1704 | 22357 |
| 521 | 20250228 | 102300 | 1920622359 | 1716 | 1711 | 1716 | 1709 | 1201 |
| 522 | 20250228 | 102200 | 1918566610 | 1711 | 1711 | 1719 | 1711 | 1723 |
| 523 | 20250228 | 102100 | 1915612163 | 1709 | 1713 | 1720 | 1708 | 1975 |
| 524 | 20250228 | 102000 | 1912230333 | 1710 | 1710 | 1710 | 1707 | 944 |
| 525 | 20250228 | 101900 | 1910617810 | 1706 | 1724 | 1726 | 1704 | 18204 |
| 526 | 20250228 | 101800 | 1879385959 | 1724 | 1724 | 1726 | 1724 | 8306 |
| 527 | 20250228 | 101700 | 1865057124 | 1723 | 1734 | 1734 | 1723 | 12011 |
| 528 | 20250228 | 101600 | 1844317026 | 1734 | 1742 | 1743 | 1725 | 17029 |
| 529 | 20250228 | 101500 | 1814757385 | 1742 | 1744 | 1750 | 1738 | 26946 |
| 530 | 20250228 | 101400 | 1767744582 | 1746 | 1734 | 1753 | 1734 | 67681 |
| 531 | 20250228 | 101300 | 1649599807 | 1738 | 1733 | 1738 | 1723 | 14311 |
| 532 | 20250228 | 101200 | 1624780588 | 1733 | 1740 | 1740 | 1726 | 38928 |
| 533 | 20250228 | 101100 | 1557243059 | 1739 | 1712 | 1740 | 1710 | 39462 |
| 534 | 20250228 | 101000 | 1489109452 | 1712 | 1715 | 1715 | 1710 | 2862 |
| 535 | 20250228 | 100900 | 1484214437 | 1715 | 1710 | 1715 | 1710 | 2904 |
| 536 | 20250228 | 100800 | 1479245569 | 1709 | 1715 | 1717 | 1709 | 1568 |
| 537 | 20250228 | 100700 | 1476557057 | 1715 | 1715 | 1715 | 1706 | 633 |
| 538 | 20250228 | 100600 | 1475475308 | 1706 | 1713 | 1719 | 1706 | 7928 |
| 539 | 20250228 | 100500 | 1461899274 | 1713 | 1719 | 1719 | 1711 | 6525 |
| 540 | 20250228 | 100400 | 1450722638 | 1719 | 1712 | 1722 | 1710 | 17972 |
| 541 | 20250228 | 100300 | 1419865431 | 1712 | 1720 | 1721 | 1710 | 16148 |
| 542 | 20250228 | 100200 | 1392199466 | 1720 | 1709 | 1720 | 1709 | 26963 |
| 543 | 20250228 | 100100 | 1345944481 | 1710 | 1700 | 1711 | 1700 | 7462 |
| 544 | 20250228 | 100000 | 1333199454 | 1699 | 1694 | 1699 | 1694 | 3270 |
| 545 | 20250228 | 095900 | 1327653734 | 1687 | 1691 | 1694 | 1687 | 5283 |
| 546 | 20250228 | 095800 | 1318705299 | 1685 | 1685 | 1685 | 1685 | 0 |
| 547 | 20250228 | 095700 | 1318705299 | 1685 | 1685 | 1685 | 1685 | 100 |
| 548 | 20250228 | 095600 | 1318536799 | 1685 | 1686 | 1686 | 1685 | 1140 |
| 549 | 20250228 | 095500 | 1316614949 | 1685 | 1684 | 1693 | 1684 | 3069 |
| 550 | 20250228 | 095400 | 1311436702 | 1683 | 1694 | 1694 | 1683 | 38 |
| 551 | 20250228 | 095300 | 1311372704 | 1694 | 1689 | 1694 | 1682 | 12591 |
| 552 | 20250228 | 095200 | 1290154330 | 1689 | 1689 | 1689 | 1689 | 1000 |
| 553 | 20250228 | 095100 | 1288465330 | 1697 | 1697 | 1697 | 1697 | 1 |
| 554 | 20250228 | 095000 | 1288463633 | 1687 | 1694 | 1700 | 1687 | 1543 |
| 555 | 20250228 | 094900 | 1285856827 | 1694 | 1692 | 1694 | 1692 | 628 |
| 556 | 20250228 | 094800 | 1284793382 | 1692 | 1692 | 1692 | 1692 | 2964 |
| 557 | 20250228 | 094700 | 1279778294 | 1692 | 1690 | 1692 | 1690 | 2758 |
| 558 | 20250228 | 094600 | 1275114458 | 1692 | 1682 | 1692 | 1682 | 920 |
| 559 | 20250228 | 094500 | 1273557918 | 1681 | 1680 | 1693 | 1680 | 1149 |
| 560 | 20250228 | 094400 | 1271625637 | 1680 | 1680 | 1690 | 1680 | 133 |
| 561 | 20250228 | 094300 | 1271402187 | 1680 | 1673 | 1680 | 1673 | 2773 |
| 562 | 20250228 | 094200 | 1266760924 | 1673 | 1675 | 1675 | 1673 | 2186 |
| 563 | 20250228 | 094100 | 1263103638 | 1675 | 1676 | 1676 | 1674 | 5129 |
| 564 | 20250228 | 094000 | 1254512877 | 1675 | 1675 | 1675 | 1675 | 25 |
| 565 | 20250228 | 093900 | 1254471002 | 1675 | 1678 | 1678 | 1673 | 3692 |
| 566 | 20250228 | 093800 | 1248290369 | 1678 | 1679 | 1679 | 1678 | 1115 |
| 567 | 20250228 | 093700 | 1246419262 | 1680 | 1670 | 1680 | 1670 | 4447 |
| 568 | 20250228 | 093600 | 1238985385 | 1670 | 1683 | 1683 | 1670 | 24314 |
| 569 | 20250228 | 093500 | 1198208935 | 1683 | 1688 | 1688 | 1682 | 2454 |
| 570 | 20250228 | 093400 | 1194079368 | 1688 | 1683 | 1690 | 1683 | 1224 |
| 571 | 20250228 | 093300 | 1192019262 | 1682 | 1683 | 1683 | 1681 | 5152 |
| 572 | 20250228 | 093200 | 1183357724 | 1683 | 1687 | 1687 | 1681 | 7603 |
| 573 | 20250228 | 093100 | 1170553162 | 1687 | 1688 | 1693 | 1687 | 8859 |
| 574 | 20250228 | 093000 | 1155602033 | 1688 | 1694 | 1696 | 1688 | 12380 |
| 575 | 20250228 | 092900 | 1134671676 | 1693 | 1699 | 1699 | 1693 | 13309 |
| 576 | 20250228 | 092800 | 1112115173 | 1698 | 1698 | 1699 | 1698 | 4223 |
| 577 | 20250228 | 092700 | 1104944141 | 1698 | 1701 | 1705 | 1697 | 1287 |
| 578 | 20250228 | 092600 | 1102755526 | 1696 | 1699 | 1699 | 1696 | 4774 |
| 579 | 20250228 | 092500 | 1094649525 | 1701 | 1701 | 1703 | 1698 | 13595 |
| 580 | 20250228 | 092400 | 1071540386 | 1701 | 1709 | 1709 | 1699 | 2948 |
| 581 | 20250228 | 092300 | 1066525541 | 1709 | 1696 | 1709 | 1696 | 6477 |
| 582 | 20250228 | 092200 | 1055509056 | 1697 | 1691 | 1697 | 1691 | 3287 |
| 583 | 20250228 | 092100 | 1049948829 | 1687 | 1709 | 1709 | 1687 | 34901 |
| 584 | 20250228 | 092000 | 990755886 | 1709 | 1709 | 1710 | 1701 | 20610 |
| 585 | 20250228 | 091900 | 955674887 | 1709 | 1706 | 1715 | 1701 | 21754 |
| 586 | 20250228 | 091800 | 918595234 | 1716 | 1713 | 1717 | 1702 | 2439 |
| 587 | 20250228 | 091700 | 914432932 | 1701 | 1700 | 1714 | 1700 | 39739 |
| 588 | 20250228 | 091600 | 846629115 | 1695 | 1697 | 1700 | 1689 | 23590 |
| 589 | 20250228 | 091500 | 806681867 | 1699 | 1703 | 1703 | 1689 | 17611 |
| 590 | 20250228 | 091400 | 776794979 | 1709 | 1708 | 1709 | 1702 | 3968 |
| 591 | 20250228 | 091300 | 770024861 | 1709 | 1720 | 1720 | 1703 | 22798 |
| 592 | 20250228 | 091200 | 730959119 | 1718 | 1726 | 1729 | 1712 | 19510 |
| 593 | 20250228 | 091100 | 697408869 | 1726 | 1757 | 1762 | 1726 | 58006 |
| 594 | 20250228 | 091000 | 595859747 | 1757 | 1753 | 1757 | 1747 | 18504 |
| 595 | 20250228 | 090900 | 563407298 | 1753 | 1725 | 1753 | 1723 | 49687 |
| 596 | 20250228 | 090800 | 476859781 | 1728 | 1740 | 1746 | 1728 | 15681 |
| 597 | 20250228 | 090700 | 449613045 | 1740 | 1735 | 1749 | 1729 | 33691 |
| 598 | 20250228 | 090600 | 390847510 | 1727 | 1720 | 1737 | 1709 | 35088 |
| 599 | 20250228 | 090500 | 330312191 | 1720 | 1720 | 1733 | 1720 | 33562 |
| 600 | 20250228 | 090400 | 272315637 | 1720 | 1671 | 1720 | 1671 | 35097 |
| 601 | 20250228 | 090300 | 212614748 | 1670 | 1685 | 1691 | 1670 | 23426 |
| 602 | 20250228 | 090200 | 173332414 | 1680 | 1670 | 1683 | 1667 | 10975 |
| 603 | 20250228 | 090100 | 154971316 | 1665 | 1669 | 1671 | 1657 | 22384 |
| 604 | 20250228 | 090000 | 117720937 | 1669 | 1658 | 1680 | 1655 | 70823 |