31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 3 | 20241112 | 185900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20241112 | 185800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20241112 | 185700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20241112 | 185600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20241112 | 185500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20241112 | 185400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20241112 | 185300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20241112 | 185200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20241112 | 185100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20241112 | 185000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20241112 | 184900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20241112 | 184800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20241112 | 184700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20241112 | 184600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20241112 | 184500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20241112 | 184400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20241112 | 184300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20241112 | 184200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20241112 | 184100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20241112 | 184000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20241112 | 183900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20241112 | 183800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20241112 | 183700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20241112 | 183600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20241112 | 183500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20241112 | 183400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20241112 | 183300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20241112 | 183200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20241112 | 183100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20241112 | 183000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 33 | 20241112 | 182900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20241112 | 182800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20241112 | 182700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20241112 | 182600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20241112 | 182500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20241112 | 182400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20241112 | 182300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20241112 | 182200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20241112 | 182100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20241112 | 182000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20241112 | 181900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20241112 | 181800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20241112 | 181700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20241112 | 181600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20241112 | 181500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20241112 | 181400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20241112 | 181300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20241112 | 181200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20241112 | 181100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20241112 | 181000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20241112 | 180900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20241112 | 180800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20241112 | 180700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20241112 | 180600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20241112 | 180500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20241112 | 180400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20241112 | 180300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20241112 | 180200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20241112 | 180100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20241112 | 180000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 63 | 20241112 | 175900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20241112 | 175800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20241112 | 175700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20241112 | 175600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20241112 | 175500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20241112 | 175400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20241112 | 175300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20241112 | 175200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20241112 | 175100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20241112 | 175000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20241112 | 174900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20241112 | 174800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20241112 | 174700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20241112 | 174600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20241112 | 174500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20241112 | 174400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20241112 | 174300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20241112 | 174200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20241112 | 174100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20241112 | 174000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20241112 | 173900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20241112 | 173800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20241112 | 173700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20241112 | 173600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20241112 | 173500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20241112 | 173400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20241112 | 173300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20241112 | 173200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20241112 | 173100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20241112 | 173000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 93 | 20241112 | 172900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20241112 | 172800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20241112 | 172700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20241112 | 172600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20241112 | 172500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20241112 | 172400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20241112 | 172300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20241112 | 172200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20241112 | 172100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20241112 | 172000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20241112 | 171900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20241112 | 171800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20241112 | 171700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20241112 | 171600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20241112 | 171500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20241112 | 171400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20241112 | 171300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20241112 | 171200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20241112 | 171100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20241112 | 171000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20241112 | 170900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20241112 | 170800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20241112 | 170700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20241112 | 170600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20241112 | 170500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20241112 | 170400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20241112 | 170300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20241112 | 170200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20241112 | 170100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20241112 | 170000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 123 | 20241112 | 165900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20241112 | 165800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20241112 | 165700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20241112 | 165600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20241112 | 165500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20241112 | 165400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20241112 | 165300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20241112 | 165200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20241112 | 165100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20241112 | 165000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20241112 | 164900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20241112 | 164800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20241112 | 164700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20241112 | 164600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20241112 | 164500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20241112 | 164400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20241112 | 164300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20241112 | 164200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20241112 | 164100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20241112 | 164000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20241112 | 163900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20241112 | 163800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20241112 | 163700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20241112 | 163600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20241112 | 163500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20241112 | 163400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20241112 | 163300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20241112 | 163200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20241112 | 163100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20241112 | 163000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 153 | 20241112 | 162900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20241112 | 162800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20241112 | 162700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20241112 | 162600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20241112 | 162500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20241112 | 162400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20241112 | 162300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20241112 | 162200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20241112 | 162100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20241112 | 162000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20241112 | 161900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20241112 | 161800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20241112 | 161700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20241112 | 161600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20241112 | 161500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20241112 | 161400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20241112 | 161300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20241112 | 161200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20241112 | 161100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20241112 | 161000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20241112 | 160900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20241112 | 160800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20241112 | 160700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20241112 | 160600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20241112 | 160500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20241112 | 160400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20241112 | 160300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20241112 | 160200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20241112 | 160100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20241112 | 160000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 101279 |
| 183 | 20241112 | 155900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20241112 | 155800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20241112 | 155700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20241112 | 155600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20241112 | 155500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20241112 | 155400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20241112 | 155300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20241112 | 155200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20241112 | 155100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20241112 | 155000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20241112 | 154900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20241112 | 154800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20241112 | 154700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20241112 | 154600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20241112 | 154500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20241112 | 154400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20241112 | 154300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20241112 | 154200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20241112 | 154100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20241112 | 154000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20241112 | 153900 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20241112 | 153800 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20241112 | 153700 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20241112 | 153600 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20241112 | 153500 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20241112 | 153400 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20241112 | 153300 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20241112 | 153200 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20241112 | 153100 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20241112 | 153000 | 32821875010 | 4845 | 4845 | 4845 | 4845 | 202558 |
| 213 | 20241112 | 152900 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 214 | 20241112 | 152800 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 215 | 20241112 | 152700 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 216 | 20241112 | 152600 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 217 | 20241112 | 152500 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 218 | 20241112 | 152400 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 219 | 20241112 | 152300 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 220 | 20241112 | 152200 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 221 | 20241112 | 152100 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 222 | 20241112 | 152000 | 32331178255 | 4805 | 4805 | 4805 | 4805 | 0 |
| 223 | 20241112 | 151900 | 32331178255 | 4805 | 4795 | 4815 | 4790 | 38775 |
| 224 | 20241112 | 151800 | 32144993365 | 4790 | 4760 | 4795 | 4760 | 16991 |
| 225 | 20241112 | 151700 | 32063737925 | 4765 | 4750 | 4765 | 4740 | 18779 |
| 226 | 20241112 | 151600 | 31974538530 | 4750 | 4775 | 4780 | 4750 | 41685 |
| 227 | 20241112 | 151500 | 31775831505 | 4770 | 4765 | 4790 | 4745 | 64747 |
| 228 | 20241112 | 151400 | 31466781335 | 4755 | 4750 | 4770 | 4720 | 47479 |
| 229 | 20241112 | 151300 | 31241223740 | 4725 | 4670 | 4755 | 4670 | 56190 |
| 230 | 20241112 | 151200 | 30976360225 | 4675 | 4670 | 4675 | 4665 | 8058 |
| 231 | 20241112 | 151100 | 30938738495 | 4670 | 4665 | 4675 | 4665 | 6760 |
| 232 | 20241112 | 151000 | 30907181390 | 4665 | 4650 | 4670 | 4645 | 4389 |
| 233 | 20241112 | 150900 | 30886720405 | 4650 | 4655 | 4670 | 4650 | 9662 |
| 234 | 20241112 | 150800 | 30841675045 | 4665 | 4635 | 4675 | 4630 | 17759 |
| 235 | 20241112 | 150700 | 30758958355 | 4630 | 4630 | 4635 | 4630 | 1254 |
| 236 | 20241112 | 150600 | 30753149670 | 4635 | 4635 | 4640 | 4625 | 5151 |
| 237 | 20241112 | 150500 | 30729278135 | 4640 | 4640 | 4645 | 4635 | 1971 |
| 238 | 20241112 | 150400 | 30720136100 | 4645 | 4635 | 4645 | 4630 | 3543 |
| 239 | 20241112 | 150300 | 30703697015 | 4630 | 4630 | 4630 | 4625 | 398 |
| 240 | 20241112 | 150200 | 30701855355 | 4630 | 4625 | 4630 | 4620 | 847 |
| 241 | 20241112 | 150100 | 30697940515 | 4625 | 4635 | 4635 | 4625 | 738 |
| 242 | 20241112 | 150000 | 30694525920 | 4635 | 4630 | 4635 | 4630 | 1114 |
| 243 | 20241112 | 145900 | 30689365380 | 4635 | 4630 | 4635 | 4625 | 2183 |
| 244 | 20241112 | 145800 | 30679255520 | 4645 | 4645 | 4655 | 4635 | 9584 |
| 245 | 20241112 | 145700 | 30634747280 | 4640 | 4640 | 4640 | 4635 | 1076 |
| 246 | 20241112 | 145600 | 30629754670 | 4640 | 4635 | 4645 | 4625 | 3223 |
| 247 | 20241112 | 145500 | 30614821255 | 4635 | 4640 | 4640 | 4630 | 4795 |
| 248 | 20241112 | 145400 | 30592616845 | 4640 | 4640 | 4640 | 4630 | 2977 |
| 249 | 20241112 | 145300 | 30578827990 | 4640 | 4645 | 4645 | 4640 | 1013 |
| 250 | 20241112 | 145200 | 30574123575 | 4650 | 4660 | 4660 | 4650 | 153 |
| 251 | 20241112 | 145100 | 30573412115 | 4660 | 4625 | 4660 | 4615 | 6518 |
| 252 | 20241112 | 145000 | 30543182025 | 4625 | 4630 | 4635 | 4620 | 1907 |
| 253 | 20241112 | 144900 | 30534353885 | 4630 | 4660 | 4660 | 4630 | 12269 |
| 254 | 20241112 | 144800 | 30477473425 | 4660 | 4670 | 4670 | 4650 | 8786 |
| 255 | 20241112 | 144700 | 30436557600 | 4670 | 4645 | 4670 | 4640 | 18931 |
| 256 | 20241112 | 144600 | 30348414255 | 4650 | 4625 | 4650 | 4625 | 11436 |
| 257 | 20241112 | 144500 | 30295332175 | 4625 | 4610 | 4635 | 4605 | 11251 |
| 258 | 20241112 | 144400 | 30243285015 | 4610 | 4585 | 4610 | 4585 | 5935 |
| 259 | 20241112 | 144300 | 30215984505 | 4585 | 4585 | 4590 | 4565 | 758 |
| 260 | 20241112 | 144200 | 30212508690 | 4565 | 4550 | 4590 | 4550 | 3793 |
| 261 | 20241112 | 144100 | 30195156600 | 4550 | 4565 | 4575 | 4550 | 1682 |
| 262 | 20241112 | 144000 | 30187481590 | 4565 | 4565 | 4570 | 4535 | 10971 |
| 263 | 20241112 | 143900 | 30137527215 | 4560 | 4565 | 4570 | 4560 | 2149 |
| 264 | 20241112 | 143800 | 30127716990 | 4570 | 4575 | 4580 | 4570 | 4307 |
| 265 | 20241112 | 143700 | 30108026515 | 4575 | 4580 | 4590 | 4575 | 3783 |
| 266 | 20241112 | 143600 | 30090708430 | 4580 | 4575 | 4580 | 4570 | 4596 |
| 267 | 20241112 | 143500 | 30069686890 | 4600 | 4580 | 4600 | 4575 | 1850 |
| 268 | 20241112 | 143400 | 30061195415 | 4585 | 4585 | 4595 | 4585 | 846 |
| 269 | 20241112 | 143300 | 30057313165 | 4585 | 4575 | 4585 | 4570 | 1041 |
| 270 | 20241112 | 143200 | 30052551590 | 4575 | 4575 | 4575 | 4570 | 1127 |
| 271 | 20241112 | 143100 | 30047399855 | 4575 | 4575 | 4580 | 4570 | 2481 |
| 272 | 20241112 | 143000 | 30036050465 | 4575 | 4570 | 4575 | 4565 | 2160 |
| 273 | 20241112 | 142900 | 30026181560 | 4570 | 4575 | 4575 | 4560 | 8438 |
| 274 | 20241112 | 142800 | 29987684355 | 4575 | 4605 | 4605 | 4570 | 8757 |
| 275 | 20241112 | 142700 | 29947538205 | 4605 | 4630 | 4630 | 4605 | 2078 |
| 276 | 20241112 | 142600 | 29937958045 | 4630 | 4610 | 4630 | 4610 | 1389 |
| 277 | 20241112 | 142500 | 29931546730 | 4610 | 4615 | 4630 | 4605 | 4792 |
| 278 | 20241112 | 142400 | 29909451940 | 4615 | 4625 | 4645 | 4615 | 5211 |
| 279 | 20241112 | 142300 | 29885336860 | 4630 | 4640 | 4655 | 4625 | 12970 |
| 280 | 20241112 | 142200 | 29825145100 | 4640 | 4635 | 4645 | 4630 | 9728 |
| 281 | 20241112 | 142100 | 29780016265 | 4630 | 4635 | 4645 | 4625 | 15488 |
| 282 | 20241112 | 142000 | 29708174715 | 4630 | 4605 | 4630 | 4605 | 7967 |
| 283 | 20241112 | 141900 | 29671382605 | 4605 | 4590 | 4605 | 4590 | 3046 |
| 284 | 20241112 | 141800 | 29657386150 | 4590 | 4595 | 4595 | 4590 | 138 |
| 285 | 20241112 | 141700 | 29656752480 | 4595 | 4590 | 4600 | 4590 | 155 |
| 286 | 20241112 | 141600 | 29656040500 | 4595 | 4595 | 4605 | 4590 | 1142 |
| 287 | 20241112 | 141500 | 29650797570 | 4590 | 4590 | 4600 | 4590 | 2337 |
| 288 | 20241112 | 141400 | 29640063070 | 4590 | 4585 | 4590 | 4585 | 708 |
| 289 | 20241112 | 141300 | 29636816875 | 4585 | 4590 | 4595 | 4585 | 1998 |
| 290 | 20241112 | 141200 | 29627645540 | 4595 | 4600 | 4600 | 4595 | 301 |
| 291 | 20241112 | 141100 | 29626262245 | 4600 | 4590 | 4600 | 4590 | 1089 |
| 292 | 20241112 | 141000 | 29621255780 | 4580 | 4580 | 4590 | 4580 | 2343 |
| 293 | 20241112 | 140900 | 29610515325 | 4580 | 4580 | 4585 | 4580 | 183 |
| 294 | 20241112 | 140800 | 29609677160 | 4580 | 4585 | 4585 | 4580 | 23 |
| 295 | 20241112 | 140700 | 29609571805 | 4585 | 4585 | 4590 | 4575 | 2393 |
| 296 | 20241112 | 140600 | 29598602055 | 4585 | 4590 | 4590 | 4580 | 466 |
| 297 | 20241112 | 140500 | 29596464855 | 4585 | 4585 | 4590 | 4585 | 336 |
| 298 | 20241112 | 140400 | 29594923665 | 4585 | 4580 | 4585 | 4580 | 254 |
| 299 | 20241112 | 140300 | 29593759085 | 4585 | 4575 | 4585 | 4575 | 63 |
| 300 | 20241112 | 140200 | 29593470310 | 4580 | 4580 | 4580 | 4560 | 7547 |
| 301 | 20241112 | 140100 | 29558981625 | 4580 | 4585 | 4585 | 4570 | 2147 |
| 302 | 20241112 | 140000 | 29549151755 | 4585 | 4590 | 4590 | 4585 | 89 |
| 303 | 20241112 | 135900 | 29548743665 | 4590 | 4570 | 4590 | 4560 | 3481 |
| 304 | 20241112 | 135800 | 29532820605 | 4565 | 4565 | 4570 | 4560 | 1438 |
| 305 | 20241112 | 135700 | 29526260335 | 4565 | 4575 | 4575 | 4560 | 9095 |
| 306 | 20241112 | 135600 | 29484688915 | 4575 | 4565 | 4590 | 4565 | 625 |
| 307 | 20241112 | 135500 | 29481826285 | 4565 | 4570 | 4580 | 4565 | 2762 |
| 308 | 20241112 | 135400 | 29469198325 | 4570 | 4580 | 4580 | 4570 | 1400 |
| 309 | 20241112 | 135300 | 29462788325 | 4585 | 4585 | 4590 | 4580 | 1069 |
| 310 | 20241112 | 135200 | 29457887330 | 4585 | 4595 | 4595 | 4585 | 1003 |
| 311 | 20241112 | 135100 | 29453282655 | 4600 | 4610 | 4610 | 4590 | 1529 |
| 312 | 20241112 | 135000 | 29446252640 | 4610 | 4590 | 4610 | 4590 | 3190 |
| 313 | 20241112 | 134900 | 29431555095 | 4590 | 4590 | 4615 | 4590 | 1680 |
| 314 | 20241112 | 134800 | 29423831555 | 4600 | 4600 | 4600 | 4590 | 4354 |
| 315 | 20241112 | 134700 | 29403825425 | 4605 | 4605 | 4605 | 4590 | 108 |
| 316 | 20241112 | 134600 | 29403328895 | 4595 | 4615 | 4615 | 4595 | 209 |
| 317 | 20241112 | 134500 | 29402368360 | 4605 | 4605 | 4620 | 4580 | 2763 |
| 318 | 20241112 | 134400 | 29389671275 | 4605 | 4605 | 4615 | 4600 | 3136 |
| 319 | 20241112 | 134300 | 29375227835 | 4605 | 4620 | 4620 | 4605 | 2579 |
| 320 | 20241112 | 134200 | 29363333220 | 4610 | 4620 | 4620 | 4605 | 2003 |
| 321 | 20241112 | 134100 | 29354095505 | 4620 | 4615 | 4620 | 4615 | 529 |
| 322 | 20241112 | 134000 | 29351653955 | 4615 | 4630 | 4630 | 4615 | 2867 |
| 323 | 20241112 | 133900 | 29338406815 | 4625 | 4620 | 4625 | 4620 | 309 |
| 324 | 20241112 | 133800 | 29336978930 | 4620 | 4630 | 4630 | 4620 | 2752 |
| 325 | 20241112 | 133700 | 29324254905 | 4630 | 4620 | 4630 | 4620 | 2137 |
| 326 | 20241112 | 133600 | 29314371480 | 4620 | 4620 | 4625 | 4615 | 2473 |
| 327 | 20241112 | 133500 | 29302943140 | 4620 | 4615 | 4620 | 4610 | 2707 |
| 328 | 20241112 | 133400 | 29290445190 | 4610 | 4610 | 4610 | 4600 | 1276 |
| 329 | 20241112 | 133300 | 29284565480 | 4610 | 4590 | 4610 | 4585 | 1701 |
| 330 | 20241112 | 133200 | 29276728375 | 4610 | 4585 | 4610 | 4580 | 1395 |
| 331 | 20241112 | 133100 | 29270303800 | 4605 | 4590 | 4605 | 4590 | 4015 |
| 332 | 20241112 | 133000 | 29251846760 | 4595 | 4580 | 4595 | 4575 | 4183 |
| 333 | 20241112 | 132900 | 29232669455 | 4580 | 4560 | 4580 | 4550 | 6385 |
| 334 | 20241112 | 132800 | 29203581960 | 4560 | 4585 | 4585 | 4560 | 696 |
| 335 | 20241112 | 132700 | 29200407755 | 4590 | 4565 | 4590 | 4560 | 3040 |
| 336 | 20241112 | 132600 | 29186515705 | 4570 | 4590 | 4590 | 4565 | 1459 |
| 337 | 20241112 | 132500 | 29179843685 | 4590 | 4590 | 4590 | 4570 | 1426 |
| 338 | 20241112 | 132400 | 29173317275 | 4590 | 4575 | 4590 | 4570 | 2916 |
| 339 | 20241112 | 132300 | 29159968325 | 4585 | 4585 | 4585 | 4585 | 273 |
| 340 | 20241112 | 132200 | 29158716620 | 4585 | 4585 | 4595 | 4585 | 1826 |
| 341 | 20241112 | 132100 | 29150340615 | 4585 | 4575 | 4590 | 4575 | 3680 |
| 342 | 20241112 | 132000 | 29133472165 | 4575 | 4570 | 4585 | 4570 | 3809 |
| 343 | 20241112 | 131900 | 29116029175 | 4575 | 4560 | 4595 | 4560 | 1732 |
| 344 | 20241112 | 131800 | 29108105330 | 4570 | 4565 | 4600 | 4555 | 8403 |
| 345 | 20241112 | 131700 | 29069715310 | 4565 | 4570 | 4575 | 4560 | 6283 |
| 346 | 20241112 | 131600 | 29041017055 | 4575 | 4600 | 4600 | 4575 | 11685 |
| 347 | 20241112 | 131500 | 28987465950 | 4600 | 4615 | 4620 | 4600 | 5146 |
| 348 | 20241112 | 131400 | 28963782370 | 4610 | 4620 | 4620 | 4605 | 5006 |
| 349 | 20241112 | 131300 | 28940688990 | 4620 | 4625 | 4625 | 4620 | 533 |
| 350 | 20241112 | 131200 | 28938226455 | 4625 | 4635 | 4635 | 4620 | 279 |
| 351 | 20241112 | 131100 | 28936934565 | 4630 | 4635 | 4635 | 4620 | 2728 |
| 352 | 20241112 | 131000 | 28924310155 | 4635 | 4620 | 4635 | 4620 | 746 |
| 353 | 20241112 | 130900 | 28920857950 | 4620 | 4625 | 4630 | 4615 | 374 |
| 354 | 20241112 | 130800 | 28919130570 | 4620 | 4620 | 4630 | 4620 | 605 |
| 355 | 20241112 | 130700 | 28916334755 | 4620 | 4625 | 4630 | 4620 | 1827 |
| 356 | 20241112 | 130600 | 28907886225 | 4630 | 4630 | 4635 | 4625 | 754 |
| 357 | 20241112 | 130500 | 28904396530 | 4630 | 4635 | 4635 | 4620 | 876 |
| 358 | 20241112 | 130400 | 28900343945 | 4635 | 4620 | 4635 | 4620 | 3066 |
| 359 | 20241112 | 130300 | 28886178330 | 4620 | 4625 | 4625 | 4620 | 6114 |
| 360 | 20241112 | 130200 | 28857925325 | 4625 | 4620 | 4635 | 4620 | 3215 |
| 361 | 20241112 | 130100 | 28843060640 | 4610 | 4625 | 4630 | 4605 | 1525 |
| 362 | 20241112 | 130000 | 28836031110 | 4615 | 4635 | 4635 | 4615 | 5373 |
| 363 | 20241112 | 125900 | 28811168620 | 4645 | 4645 | 4645 | 4635 | 2209 |
| 364 | 20241112 | 125800 | 28800909060 | 4645 | 4645 | 4645 | 4640 | 1745 |
| 365 | 20241112 | 125700 | 28792808160 | 4645 | 4620 | 4645 | 4620 | 2716 |
| 366 | 20241112 | 125600 | 28780228670 | 4620 | 4630 | 4630 | 4620 | 1667 |
| 367 | 20241112 | 125500 | 28772513505 | 4630 | 4630 | 4630 | 4630 | 85 |
| 368 | 20241112 | 125400 | 28772119955 | 4630 | 4615 | 4640 | 4615 | 1445 |
| 369 | 20241112 | 125300 | 28765435350 | 4625 | 4630 | 4630 | 4615 | 2026 |
| 370 | 20241112 | 125200 | 28756061545 | 4625 | 4620 | 4630 | 4615 | 1166 |
| 371 | 20241112 | 125100 | 28750672880 | 4615 | 4640 | 4640 | 4615 | 3759 |
| 372 | 20241112 | 125000 | 28733282260 | 4650 | 4665 | 4665 | 4630 | 5366 |
| 373 | 20241112 | 124900 | 28708316265 | 4665 | 4655 | 4665 | 4650 | 3121 |
| 374 | 20241112 | 124800 | 28693774960 | 4655 | 4645 | 4665 | 4640 | 5452 |
| 375 | 20241112 | 124700 | 28668398070 | 4645 | 4640 | 4645 | 4630 | 1723 |
| 376 | 20241112 | 124600 | 28660400845 | 4625 | 4630 | 4640 | 4620 | 2423 |
| 377 | 20241112 | 124500 | 28649185160 | 4630 | 4635 | 4640 | 4615 | 1984 |
| 378 | 20241112 | 124400 | 28640000320 | 4635 | 4605 | 4640 | 4600 | 5727 |
| 379 | 20241112 | 124300 | 28613515520 | 4615 | 4600 | 4615 | 4600 | 1111 |
| 380 | 20241112 | 124200 | 28608399835 | 4615 | 4635 | 4650 | 4585 | 16817 |
| 381 | 20241112 | 124100 | 28530761420 | 4640 | 4640 | 4640 | 4620 | 3089 |
| 382 | 20241112 | 124000 | 28516448760 | 4635 | 4620 | 4640 | 4595 | 8758 |
| 383 | 20241112 | 123900 | 28476040580 | 4600 | 4620 | 4620 | 4600 | 2250 |
| 384 | 20241112 | 123800 | 28465684165 | 4610 | 4620 | 4625 | 4595 | 4787 |
| 385 | 20241112 | 123700 | 28443630455 | 4615 | 4605 | 4615 | 4595 | 6504 |
| 386 | 20241112 | 123600 | 28413684430 | 4610 | 4595 | 4615 | 4595 | 5139 |
| 387 | 20241112 | 123500 | 28390038485 | 4595 | 4620 | 4620 | 4595 | 12809 |
| 388 | 20241112 | 123400 | 28331061025 | 4625 | 4630 | 4640 | 4625 | 1673 |
| 389 | 20241112 | 123300 | 28323321090 | 4630 | 4635 | 4640 | 4630 | 4535 |
| 390 | 20241112 | 123200 | 28302308345 | 4640 | 4645 | 4645 | 4640 | 889 |
| 391 | 20241112 | 123100 | 28298182085 | 4640 | 4645 | 4650 | 4640 | 1353 |
| 392 | 20241112 | 123000 | 28291894150 | 4645 | 4605 | 4645 | 4605 | 3760 |
| 393 | 20241112 | 122900 | 28274509665 | 4605 | 4615 | 4620 | 4605 | 8564 |
| 394 | 20241112 | 122800 | 28235029620 | 4620 | 4625 | 4625 | 4610 | 8246 |
| 395 | 20241112 | 122700 | 28196932860 | 4625 | 4640 | 4640 | 4620 | 14579 |
| 396 | 20241112 | 122600 | 28129394470 | 4640 | 4650 | 4655 | 4640 | 7806 |
| 397 | 20241112 | 122500 | 28093121120 | 4655 | 4655 | 4665 | 4650 | 5453 |
| 398 | 20241112 | 122400 | 28067736000 | 4655 | 4660 | 4660 | 4650 | 4966 |
| 399 | 20241112 | 122300 | 28044621690 | 4660 | 4655 | 4660 | 4655 | 1049 |
| 400 | 20241112 | 122200 | 28039738590 | 4655 | 4650 | 4665 | 4650 | 2839 |
| 401 | 20241112 | 122100 | 28026518005 | 4660 | 4655 | 4660 | 4650 | 4071 |
| 402 | 20241112 | 122000 | 28007578095 | 4650 | 4655 | 4655 | 4650 | 853 |
| 403 | 20241112 | 121900 | 28003610975 | 4655 | 4655 | 4655 | 4650 | 1780 |
| 404 | 20241112 | 121800 | 27995331655 | 4650 | 4660 | 4660 | 4650 | 2411 |
| 405 | 20241112 | 121700 | 27984105010 | 4660 | 4675 | 4675 | 4655 | 1397 |
| 406 | 20241112 | 121600 | 27977594190 | 4660 | 4660 | 4685 | 4640 | 9901 |
| 407 | 20241112 | 121500 | 27931575150 | 4660 | 4680 | 4680 | 4650 | 6654 |
| 408 | 20241112 | 121400 | 27900556840 | 4685 | 4675 | 4695 | 4675 | 1600 |
| 409 | 20241112 | 121300 | 27893055935 | 4695 | 4710 | 4725 | 4670 | 13687 |
| 410 | 20241112 | 121200 | 27828796375 | 4710 | 4685 | 4710 | 4680 | 15435 |
| 411 | 20241112 | 121100 | 27756341405 | 4685 | 4685 | 4690 | 4670 | 2142 |
| 412 | 20241112 | 121000 | 27746315020 | 4690 | 4675 | 4690 | 4675 | 2078 |
| 413 | 20241112 | 120900 | 27736582255 | 4680 | 4670 | 4680 | 4670 | 873 |
| 414 | 20241112 | 120800 | 27732501800 | 4670 | 4670 | 4675 | 4670 | 2703 |
| 415 | 20241112 | 120700 | 27719878725 | 4670 | 4675 | 4680 | 4670 | 1636 |
| 416 | 20241112 | 120600 | 27712232300 | 4675 | 4655 | 4675 | 4655 | 2813 |
| 417 | 20241112 | 120500 | 27699117225 | 4655 | 4655 | 4660 | 4655 | 2310 |
| 418 | 20241112 | 120400 | 27688363755 | 4655 | 4650 | 4670 | 4645 | 3718 |
| 419 | 20241112 | 120300 | 27671071100 | 4650 | 4650 | 4655 | 4645 | 7015 |
| 420 | 20241112 | 120200 | 27638443030 | 4650 | 4660 | 4660 | 4645 | 5298 |
| 421 | 20241112 | 120100 | 27613798795 | 4660 | 4685 | 4685 | 4660 | 9440 |
| 422 | 20241112 | 120000 | 27569740290 | 4685 | 4675 | 4685 | 4675 | 2777 |
| 423 | 20241112 | 115900 | 27556742640 | 4675 | 4680 | 4685 | 4670 | 3838 |
| 424 | 20241112 | 115800 | 27538791105 | 4680 | 4660 | 4680 | 4650 | 22259 |
| 425 | 20241112 | 115700 | 27435055320 | 4660 | 4680 | 4680 | 4660 | 13460 |
| 426 | 20241112 | 115600 | 27372195340 | 4690 | 4690 | 4695 | 4670 | 20487 |
| 427 | 20241112 | 115500 | 27276291575 | 4685 | 4725 | 4730 | 4685 | 25135 |
| 428 | 20241112 | 115400 | 27158003075 | 4730 | 4770 | 4770 | 4710 | 42666 |
| 429 | 20241112 | 115300 | 26956111555 | 4770 | 4765 | 4780 | 4755 | 5187 |
| 430 | 20241112 | 115200 | 26931389345 | 4780 | 4800 | 4800 | 4750 | 22718 |
| 431 | 20241112 | 115100 | 26823232070 | 4800 | 4785 | 4800 | 4780 | 633 |
| 432 | 20241112 | 115000 | 26820203580 | 4785 | 4780 | 4785 | 4765 | 8993 |
| 433 | 20241112 | 114900 | 26777294525 | 4780 | 4805 | 4805 | 4775 | 6063 |
| 434 | 20241112 | 114800 | 26748245515 | 4805 | 4800 | 4810 | 4790 | 2867 |
| 435 | 20241112 | 114700 | 26734477920 | 4800 | 4775 | 4800 | 4770 | 2262 |
| 436 | 20241112 | 114600 | 26723645115 | 4790 | 4770 | 4790 | 4765 | 4019 |
| 437 | 20241112 | 114500 | 26704463715 | 4785 | 4800 | 4810 | 4770 | 8593 |
| 438 | 20241112 | 114400 | 26663334320 | 4795 | 4780 | 4815 | 4770 | 7315 |
| 439 | 20241112 | 114300 | 26628312795 | 4780 | 4775 | 4785 | 4765 | 10949 |
| 440 | 20241112 | 114200 | 26576046365 | 4775 | 4775 | 4790 | 4760 | 7632 |
| 441 | 20241112 | 114100 | 26539631665 | 4780 | 4795 | 4795 | 4760 | 15009 |
| 442 | 20241112 | 114000 | 26468017790 | 4800 | 4800 | 4810 | 4770 | 22412 |
| 443 | 20241112 | 113900 | 26360701515 | 4800 | 4800 | 4810 | 4790 | 7769 |
| 444 | 20241112 | 113800 | 26323448050 | 4800 | 4805 | 4810 | 4790 | 12266 |
| 445 | 20241112 | 113700 | 26264580950 | 4810 | 4795 | 4815 | 4790 | 8172 |
| 446 | 20241112 | 113600 | 26225333830 | 4790 | 4790 | 4850 | 4785 | 21905 |
| 447 | 20241112 | 113500 | 26119911410 | 4790 | 4855 | 4855 | 4780 | 45059 |
| 448 | 20241112 | 113400 | 25902988055 | 4860 | 4855 | 4870 | 4845 | 7028 |
| 449 | 20241112 | 113300 | 25868816060 | 4845 | 4875 | 4880 | 4845 | 28379 |
| 450 | 20241112 | 113200 | 25730914850 | 4870 | 4895 | 4900 | 4865 | 27964 |
| 451 | 20241112 | 113100 | 25594618345 | 4895 | 4920 | 4935 | 4875 | 48346 |
| 452 | 20241112 | 113000 | 25357579710 | 4915 | 4900 | 4980 | 4890 | 132532 |
| 453 | 20241112 | 112900 | 24703288565 | 4900 | 4825 | 4900 | 4810 | 20979 |
| 454 | 20241112 | 112800 | 24601274105 | 4825 | 4900 | 4930 | 4800 | 61627 |
| 455 | 20241112 | 112700 | 24301004915 | 4900 | 4890 | 4930 | 4865 | 57685 |
| 456 | 20241112 | 112600 | 24017869310 | 4890 | 4880 | 4890 | 4860 | 29054 |
| 457 | 20241112 | 112500 | 23876076245 | 4880 | 4815 | 4880 | 4810 | 37285 |
| 458 | 20241112 | 112400 | 23695530785 | 4815 | 4825 | 4825 | 4805 | 13064 |
| 459 | 20241112 | 112300 | 23632607765 | 4825 | 4830 | 4835 | 4810 | 21733 |
| 460 | 20241112 | 112200 | 23527689565 | 4820 | 4815 | 4830 | 4805 | 23694 |
| 461 | 20241112 | 112100 | 23413476830 | 4815 | 4780 | 4815 | 4770 | 6490 |
| 462 | 20241112 | 112000 | 23382347600 | 4795 | 4760 | 4795 | 4755 | 12854 |
| 463 | 20241112 | 111900 | 23321048665 | 4760 | 4760 | 4780 | 4750 | 13340 |
| 464 | 20241112 | 111800 | 23257534130 | 4760 | 4775 | 4780 | 4755 | 10007 |
| 465 | 20241112 | 111700 | 23209860730 | 4780 | 4770 | 4780 | 4765 | 4207 |
| 466 | 20241112 | 111600 | 23189782480 | 4770 | 4755 | 4785 | 4755 | 6371 |
| 467 | 20241112 | 111500 | 23159428125 | 4755 | 4790 | 4790 | 4750 | 25514 |
| 468 | 20241112 | 111400 | 23037931460 | 4795 | 4805 | 4820 | 4780 | 14412 |
| 469 | 20241112 | 111300 | 22968789635 | 4805 | 4805 | 4820 | 4795 | 10997 |
| 470 | 20241112 | 111200 | 22915900830 | 4805 | 4785 | 4810 | 4780 | 26044 |
| 471 | 20241112 | 111100 | 22791098350 | 4785 | 4790 | 4800 | 4780 | 12488 |
| 472 | 20241112 | 111000 | 22731264390 | 4790 | 4770 | 4795 | 4765 | 19633 |
| 473 | 20241112 | 110900 | 22637399035 | 4760 | 4760 | 4775 | 4755 | 18493 |
| 474 | 20241112 | 110800 | 22549285660 | 4760 | 4800 | 4810 | 4755 | 39231 |
| 475 | 20241112 | 110700 | 22361798165 | 4795 | 4805 | 4815 | 4795 | 29882 |
| 476 | 20241112 | 110600 | 22218233060 | 4805 | 4790 | 4815 | 4785 | 24677 |
| 477 | 20241112 | 110500 | 22099961550 | 4785 | 4825 | 4825 | 4785 | 30272 |
| 478 | 20241112 | 110400 | 21954575220 | 4820 | 4815 | 4850 | 4800 | 36161 |
| 479 | 20241112 | 110300 | 21780156425 | 4815 | 4870 | 4895 | 4810 | 61925 |
| 480 | 20241112 | 110200 | 21479541695 | 4875 | 4935 | 4935 | 4870 | 40217 |
| 481 | 20241112 | 110100 | 21282677975 | 4930 | 4920 | 4940 | 4915 | 4017 |
| 482 | 20241112 | 110000 | 21262887065 | 4915 | 4945 | 4955 | 4915 | 22300 |
| 483 | 20241112 | 105900 | 21152943385 | 4950 | 4945 | 4960 | 4925 | 17743 |
| 484 | 20241112 | 105800 | 21065301875 | 4940 | 4965 | 4970 | 4940 | 34460 |
| 485 | 20241112 | 105700 | 20894576600 | 4960 | 4920 | 4970 | 4920 | 24047 |
| 486 | 20241112 | 105600 | 20775424365 | 4915 | 4930 | 4950 | 4900 | 45295 |
| 487 | 20241112 | 105500 | 20552848875 | 4930 | 4980 | 4985 | 4930 | 27155 |
| 488 | 20241112 | 105400 | 20417863650 | 4980 | 4960 | 4980 | 4925 | 31616 |
| 489 | 20241112 | 105300 | 20261409100 | 4955 | 4920 | 4965 | 4920 | 26885 |
| 490 | 20241112 | 105200 | 20128365695 | 4920 | 4940 | 4970 | 4910 | 53470 |
| 491 | 20241112 | 105100 | 19864692255 | 4950 | 5010 | 5030 | 4915 | 113650 |
| 492 | 20241112 | 105000 | 19300092700 | 5020 | 4985 | 5020 | 4985 | 140984 |
| 493 | 20241112 | 104900 | 18594821055 | 5000 | 4970 | 5000 | 4970 | 74338 |
| 494 | 20241112 | 104800 | 18224194625 | 4970 | 4965 | 4985 | 4955 | 49480 |
| 495 | 20241112 | 104700 | 17978171865 | 4955 | 4970 | 4985 | 4940 | 128399 |
| 496 | 20241112 | 104600 | 17340360525 | 4970 | 4950 | 4980 | 4940 | 71346 |
| 497 | 20241112 | 104500 | 16986092010 | 4940 | 4955 | 4965 | 4915 | 114916 |
| 498 | 20241112 | 104400 | 16417674370 | 4955 | 4945 | 4960 | 4920 | 137742 |
| 499 | 20241112 | 104300 | 15736684855 | 4945 | 4900 | 4955 | 4850 | 194853 |
| 500 | 20241112 | 104200 | 14777878200 | 4910 | 4750 | 4910 | 4740 | 83915 |
| 501 | 20241112 | 104100 | 14370982440 | 4755 | 4780 | 4790 | 4755 | 25182 |
| 502 | 20241112 | 104000 | 14250995355 | 4785 | 4790 | 4795 | 4765 | 21914 |
| 503 | 20241112 | 103900 | 14146254890 | 4785 | 4810 | 4815 | 4785 | 17090 |
| 504 | 20241112 | 103800 | 14064220480 | 4810 | 4840 | 4850 | 4805 | 26579 |
| 505 | 20241112 | 103700 | 13936003110 | 4850 | 4865 | 4865 | 4815 | 20162 |
| 506 | 20241112 | 103600 | 13838395495 | 4865 | 4800 | 4895 | 4800 | 25548 |
| 507 | 20241112 | 103500 | 13714267660 | 4800 | 4830 | 4830 | 4780 | 19675 |
| 508 | 20241112 | 103400 | 13619765755 | 4830 | 4830 | 4870 | 4825 | 18561 |
| 509 | 20241112 | 103300 | 13529716725 | 4830 | 4835 | 4925 | 4825 | 64448 |
| 510 | 20241112 | 103200 | 13215120050 | 4845 | 4800 | 4855 | 4785 | 22699 |
| 511 | 20241112 | 103100 | 13105769845 | 4800 | 4850 | 4855 | 4775 | 43550 |
| 512 | 20241112 | 103000 | 12895907700 | 4850 | 4870 | 4890 | 4840 | 29408 |
| 513 | 20241112 | 102900 | 12752775160 | 4875 | 4795 | 4900 | 4790 | 56362 |
| 514 | 20241112 | 102800 | 12480000995 | 4800 | 4825 | 4835 | 4765 | 76742 |
| 515 | 20241112 | 102700 | 12111686600 | 4820 | 4865 | 4880 | 4820 | 71932 |
| 516 | 20241112 | 102600 | 11763123445 | 4865 | 4915 | 4965 | 4860 | 180839 |
| 517 | 20241112 | 102500 | 10873834075 | 4915 | 4885 | 4915 | 4880 | 155880 |
| 518 | 20241112 | 102400 | 10110577335 | 4880 | 4850 | 4890 | 4845 | 107023 |
| 519 | 20241112 | 102300 | 9589631685 | 4850 | 4835 | 4850 | 4825 | 63468 |
| 520 | 20241112 | 102200 | 9282458900 | 4830 | 4835 | 4840 | 4800 | 82247 |
| 521 | 20241112 | 102100 | 8885758155 | 4825 | 4780 | 4835 | 4775 | 96711 |
| 522 | 20241112 | 102000 | 8421340720 | 4780 | 4785 | 4800 | 4760 | 78631 |
| 523 | 20241112 | 101900 | 8044970525 | 4790 | 4770 | 4795 | 4770 | 77992 |
| 524 | 20241112 | 101800 | 7671888785 | 4775 | 4755 | 4790 | 4750 | 62526 |
| 525 | 20241112 | 101700 | 7373549055 | 4760 | 4750 | 4770 | 4735 | 87623 |
| 526 | 20241112 | 101600 | 6956907485 | 4745 | 4725 | 4760 | 4710 | 68465 |
| 527 | 20241112 | 101500 | 6632324110 | 4710 | 4735 | 4740 | 4700 | 64930 |
| 528 | 20241112 | 101400 | 6325982045 | 4740 | 4730 | 4750 | 4705 | 123626 |
| 529 | 20241112 | 101300 | 5741123000 | 4725 | 4685 | 4730 | 4675 | 153659 |
| 530 | 20241112 | 101200 | 5018453740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 531 | 20241112 | 101100 | 5018453740 | 4690 | 4645 | 4690 | 4640 | 56193 |
| 532 | 20241112 | 101000 | 4755222870 | 4660 | 4620 | 4685 | 4600 | 54843 |
| 533 | 20241112 | 100900 | 4500304460 | 4625 | 4570 | 4625 | 4560 | 23566 |
| 534 | 20241112 | 100800 | 4392176785 | 4570 | 4555 | 4575 | 4545 | 6648 |
| 535 | 20241112 | 100700 | 4361859555 | 4555 | 4575 | 4575 | 4555 | 3620 |
| 536 | 20241112 | 100600 | 4345329840 | 4575 | 4605 | 4615 | 4560 | 17241 |
| 537 | 20241112 | 100500 | 4266128830 | 4605 | 4510 | 4605 | 4505 | 28042 |
| 538 | 20241112 | 100400 | 4138048845 | 4510 | 4525 | 4530 | 4510 | 4956 |
| 539 | 20241112 | 100300 | 4115667475 | 4525 | 4535 | 4540 | 4525 | 6221 |
| 540 | 20241112 | 100200 | 4087467975 | 4535 | 4545 | 4555 | 4530 | 5691 |
| 541 | 20241112 | 100100 | 4061614260 | 4555 | 4540 | 4555 | 4530 | 4702 |
| 542 | 20241112 | 100000 | 4040278605 | 4555 | 4560 | 4570 | 4535 | 25178 |
| 543 | 20241112 | 095900 | 3925746785 | 4565 | 4520 | 4570 | 4520 | 16637 |
| 544 | 20241112 | 095800 | 3850055625 | 4530 | 4505 | 4530 | 4505 | 5767 |
| 545 | 20241112 | 095700 | 3823973940 | 4530 | 4495 | 4540 | 4485 | 16855 |
| 546 | 20241112 | 095600 | 3747895925 | 4495 | 4520 | 4525 | 4480 | 7344 |
| 547 | 20241112 | 095500 | 3714913810 | 4505 | 4490 | 4530 | 4480 | 10655 |
| 548 | 20241112 | 095400 | 3666924725 | 4495 | 4540 | 4545 | 4485 | 31278 |
| 549 | 20241112 | 095300 | 3525904700 | 4545 | 4610 | 4610 | 4540 | 27834 |
| 550 | 20241112 | 095200 | 3398745025 | 4590 | 4560 | 4610 | 4560 | 15969 |
| 551 | 20241112 | 095100 | 3325440960 | 4565 | 4555 | 4565 | 4550 | 5604 |
| 552 | 20241112 | 095000 | 3299908695 | 4550 | 4580 | 4580 | 4550 | 7629 |
| 553 | 20241112 | 094900 | 3265133110 | 4580 | 4595 | 4595 | 4565 | 14212 |
| 554 | 20241112 | 094800 | 3200107435 | 4580 | 4635 | 4645 | 4580 | 48680 |
| 555 | 20241112 | 094700 | 2975291965 | 4635 | 4610 | 4650 | 4600 | 61445 |
| 556 | 20241112 | 094600 | 2690776330 | 4610 | 4525 | 4615 | 4515 | 38481 |
| 557 | 20241112 | 094500 | 2514468835 | 4525 | 4530 | 4540 | 4525 | 4995 |
| 558 | 20241112 | 094400 | 2491850685 | 4525 | 4550 | 4550 | 4525 | 4530 |
| 559 | 20241112 | 094300 | 2471312795 | 4545 | 4565 | 4565 | 4525 | 8612 |
| 560 | 20241112 | 094200 | 2432212825 | 4565 | 4560 | 4565 | 4540 | 17488 |
| 561 | 20241112 | 094100 | 2352615760 | 4560 | 4530 | 4580 | 4505 | 27356 |
| 562 | 20241112 | 094000 | 2228567855 | 4530 | 4565 | 4565 | 4515 | 22230 |
| 563 | 20241112 | 093900 | 2127680100 | 4560 | 4595 | 4600 | 4550 | 46893 |
| 564 | 20241112 | 093800 | 1913029190 | 4595 | 4520 | 4595 | 4520 | 56582 |
| 565 | 20241112 | 093700 | 1655246235 | 4515 | 4475 | 4515 | 4465 | 27680 |
| 566 | 20241112 | 093600 | 1530781795 | 4475 | 4400 | 4475 | 4395 | 6458 |
| 567 | 20241112 | 093500 | 1502092190 | 4395 | 4405 | 4415 | 4395 | 3812 |
| 568 | 20241112 | 093400 | 1485318835 | 4400 | 4410 | 4420 | 4400 | 3324 |
| 569 | 20241112 | 093300 | 1470675335 | 4410 | 4395 | 4415 | 4395 | 5264 |
| 570 | 20241112 | 093200 | 1447504840 | 4395 | 4430 | 4430 | 4395 | 7963 |
| 571 | 20241112 | 093100 | 1412359635 | 4430 | 4450 | 4450 | 4430 | 6673 |
| 572 | 20241112 | 093000 | 1382736895 | 4450 | 4460 | 4460 | 4450 | 2868 |
| 573 | 20241112 | 092900 | 1369965825 | 4460 | 4460 | 4465 | 4455 | 542 |
| 574 | 20241112 | 092800 | 1367547940 | 4460 | 4465 | 4465 | 4450 | 3125 |
| 575 | 20241112 | 092700 | 1353597975 | 4465 | 4435 | 4465 | 4435 | 4947 |
| 576 | 20241112 | 092600 | 1331559750 | 4435 | 4480 | 4480 | 4435 | 10462 |
| 577 | 20241112 | 092500 | 1284980110 | 4480 | 4495 | 4500 | 4470 | 10488 |
| 578 | 20241112 | 092400 | 1237892525 | 4480 | 4500 | 4505 | 4480 | 19382 |
| 579 | 20241112 | 092300 | 1150756350 | 4500 | 4475 | 4500 | 4475 | 15402 |
| 580 | 20241112 | 092200 | 1081632395 | 4475 | 4480 | 4485 | 4460 | 9535 |
| 581 | 20241112 | 092100 | 1038959170 | 4475 | 4470 | 4480 | 4455 | 5789 |
| 582 | 20241112 | 092000 | 1013070760 | 4455 | 4470 | 4480 | 4440 | 11096 |
| 583 | 20241112 | 091900 | 963474110 | 4455 | 4475 | 4475 | 4425 | 10895 |
| 584 | 20241112 | 091800 | 914885650 | 4475 | 4430 | 4475 | 4420 | 23994 |
| 585 | 20241112 | 091700 | 807960845 | 4425 | 4455 | 4460 | 4425 | 9696 |
| 586 | 20241112 | 091600 | 764816015 | 4455 | 4415 | 4460 | 4400 | 12807 |
| 587 | 20241112 | 091500 | 708085160 | 4395 | 4415 | 4420 | 4395 | 6099 |
| 588 | 20241112 | 091400 | 681233030 | 4410 | 4430 | 4430 | 4405 | 4913 |
| 589 | 20241112 | 091300 | 659540430 | 4425 | 4470 | 4475 | 4420 | 9388 |
| 590 | 20241112 | 091200 | 617674755 | 4475 | 4430 | 4475 | 4430 | 15946 |
| 591 | 20241112 | 091100 | 546551575 | 4430 | 4440 | 4440 | 4410 | 12931 |
| 592 | 20241112 | 091000 | 489276670 | 4440 | 4420 | 4440 | 4420 | 7803 |
| 593 | 20241112 | 090900 | 454720520 | 4420 | 4455 | 4460 | 4415 | 7523 |
| 594 | 20241112 | 090800 | 421401220 | 4455 | 4380 | 4455 | 4375 | 12803 |
| 595 | 20241112 | 090700 | 364688850 | 4380 | 4410 | 4415 | 4380 | 8560 |
| 596 | 20241112 | 090600 | 327146410 | 4400 | 4440 | 4450 | 4390 | 18621 |
| 597 | 20241112 | 090500 | 245089420 | 4440 | 4430 | 4470 | 4395 | 18150 |
| 598 | 20241112 | 090400 | 164762110 | 4420 | 4380 | 4430 | 4350 | 16025 |
| 599 | 20241112 | 090300 | 94281585 | 4375 | 4300 | 4375 | 4300 | 7145 |
| 600 | 20241112 | 090200 | 63242215 | 4310 | 4310 | 4310 | 4290 | 4684 |
| 601 | 20241112 | 090100 | 43142635 | 4310 | 4270 | 4310 | 4260 | 7346 |
| 602 | 20241112 | 090000 | 11695980 | 4270 | 4265 | 4270 | 4265 | 2742 |