32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 3 | 20230921 | 185400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20230921 | 185300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20230921 | 185200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20230921 | 185100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20230921 | 185000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20230921 | 184900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20230921 | 184800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20230921 | 184700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20230921 | 184600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20230921 | 184500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20230921 | 184400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20230921 | 184300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20230921 | 184200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20230921 | 184100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20230921 | 184000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20230921 | 183900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20230921 | 183800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20230921 | 183700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20230921 | 183600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20230921 | 183500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20230921 | 183400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20230921 | 183300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20230921 | 183200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20230921 | 183100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20230921 | 183000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20230921 | 182900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20230921 | 182800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20230921 | 182700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20230921 | 182600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20230921 | 182500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 33 | 20230921 | 182400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20230921 | 182300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20230921 | 182200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20230921 | 182100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20230921 | 182000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20230921 | 181900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20230921 | 181800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20230921 | 181700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20230921 | 181600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20230921 | 181500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20230921 | 181400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20230921 | 181300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20230921 | 181200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20230921 | 181100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20230921 | 181000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20230921 | 180900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20230921 | 180800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20230921 | 180700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20230921 | 180600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20230921 | 180500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20230921 | 180400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20230921 | 180300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20230921 | 180200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20230921 | 180100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20230921 | 180000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20230921 | 175900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20230921 | 175800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20230921 | 175700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20230921 | 175600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20230921 | 175500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 63 | 20230921 | 175400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20230921 | 175300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20230921 | 175200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20230921 | 175100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20230921 | 175000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20230921 | 174900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20230921 | 174800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20230921 | 174700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20230921 | 174600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20230921 | 174500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20230921 | 174400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20230921 | 174300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20230921 | 174200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20230921 | 174100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20230921 | 174000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20230921 | 173900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20230921 | 173800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20230921 | 173700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20230921 | 173600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20230921 | 173500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20230921 | 173400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20230921 | 173300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20230921 | 173200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20230921 | 173100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20230921 | 173000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20230921 | 172900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20230921 | 172800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20230921 | 172700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20230921 | 172600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20230921 | 172500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 93 | 20230921 | 172400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20230921 | 172300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20230921 | 172200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20230921 | 172100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20230921 | 172000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20230921 | 171900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20230921 | 171800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20230921 | 171700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20230921 | 171600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20230921 | 171500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20230921 | 171400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20230921 | 171300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20230921 | 171200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20230921 | 171100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20230921 | 171000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20230921 | 170900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20230921 | 170800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20230921 | 170700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20230921 | 170600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20230921 | 170500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20230921 | 170400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20230921 | 170300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20230921 | 170200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20230921 | 170100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20230921 | 170000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20230921 | 165900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20230921 | 165800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20230921 | 165700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20230921 | 165600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20230921 | 165500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 123 | 20230921 | 165400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20230921 | 165300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20230921 | 165200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20230921 | 165100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20230921 | 165000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20230921 | 164900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20230921 | 164800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20230921 | 164700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20230921 | 164600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20230921 | 164500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20230921 | 164400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20230921 | 164300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20230921 | 164200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20230921 | 164100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20230921 | 164000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20230921 | 163900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20230921 | 163800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20230921 | 163700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20230921 | 163600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20230921 | 163500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20230921 | 163400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20230921 | 163300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20230921 | 163200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20230921 | 163100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20230921 | 163000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20230921 | 162900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20230921 | 162800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20230921 | 162700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20230921 | 162600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20230921 | 162500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 153 | 20230921 | 162400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20230921 | 162300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20230921 | 162200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20230921 | 162100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20230921 | 162000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20230921 | 161900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20230921 | 161800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20230921 | 161700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20230921 | 161600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20230921 | 161500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20230921 | 161400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20230921 | 161300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20230921 | 161200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20230921 | 161100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20230921 | 161000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20230921 | 160900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20230921 | 160800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20230921 | 160700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20230921 | 160600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20230921 | 160500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20230921 | 160400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20230921 | 160300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20230921 | 160200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20230921 | 160100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20230921 | 160000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20230921 | 155900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20230921 | 155800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20230921 | 155700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20230921 | 155600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20230921 | 155500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 183 | 20230921 | 155400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20230921 | 155300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20230921 | 155200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20230921 | 155100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20230921 | 155000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20230921 | 154900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20230921 | 154800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20230921 | 154700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20230921 | 154600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20230921 | 154500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20230921 | 154400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20230921 | 154300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20230921 | 154200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20230921 | 154100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20230921 | 154000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20230921 | 153900 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20230921 | 153800 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20230921 | 153700 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20230921 | 153600 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20230921 | 153500 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20230921 | 153400 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20230921 | 153300 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20230921 | 153200 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20230921 | 153100 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20230921 | 153000 | 13125961430 | 18020 | 18020 | 18020 | 18020 | 54210 |
| 208 | 20230921 | 152900 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20230921 | 152800 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20230921 | 152700 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20230921 | 152600 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20230921 | 152500 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 213 | 20230921 | 152400 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20230921 | 152300 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20230921 | 152200 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20230921 | 152100 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20230921 | 152000 | 12149097230 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20230921 | 151900 | 12149097230 | 18070 | 18080 | 18080 | 18070 | 83 |
| 219 | 20230921 | 151800 | 12147596980 | 18080 | 18070 | 18080 | 18070 | 221 |
| 220 | 20230921 | 151700 | 12143601570 | 18070 | 18070 | 18080 | 18070 | 194 |
| 221 | 20230921 | 151600 | 12140095520 | 18080 | 18060 | 18100 | 18060 | 449 |
| 222 | 20230921 | 151500 | 12131984950 | 18060 | 18040 | 18100 | 18040 | 8213 |
| 223 | 20230921 | 151400 | 11983647090 | 18040 | 18050 | 18050 | 18040 | 1546 |
| 224 | 20230921 | 151300 | 11955756190 | 18040 | 18040 | 18050 | 18030 | 2062 |
| 225 | 20230921 | 151200 | 11918560210 | 18040 | 18060 | 18060 | 18040 | 2631 |
| 226 | 20230921 | 151100 | 11871085760 | 18060 | 18050 | 18060 | 18040 | 6109 |
| 227 | 20230921 | 151000 | 11760821230 | 18050 | 18040 | 18050 | 18040 | 3089 |
| 228 | 20230921 | 150900 | 11705093290 | 18050 | 18040 | 18050 | 18040 | 1243 |
| 229 | 20230921 | 150800 | 11682669080 | 18040 | 18040 | 18050 | 18030 | 2584 |
| 230 | 20230921 | 150700 | 11636052180 | 18040 | 18040 | 18060 | 18040 | 4458 |
| 231 | 20230921 | 150600 | 11555622460 | 18040 | 18060 | 18070 | 18040 | 3234 |
| 232 | 20230921 | 150500 | 11497255520 | 18060 | 18050 | 18060 | 18040 | 4572 |
| 233 | 20230921 | 150400 | 11414730380 | 18050 | 18050 | 18060 | 18050 | 2176 |
| 234 | 20230921 | 150300 | 11375440360 | 18050 | 18050 | 18060 | 18050 | 1043 |
| 235 | 20230921 | 150200 | 11356611050 | 18060 | 18050 | 18060 | 18050 | 1366 |
| 236 | 20230921 | 150100 | 11331947570 | 18060 | 18060 | 18070 | 18060 | 1886 |
| 237 | 20230921 | 150000 | 11297885890 | 18070 | 18050 | 18070 | 18050 | 2783 |
| 238 | 20230921 | 145900 | 11247630170 | 18050 | 18070 | 18070 | 18050 | 1077 |
| 239 | 20230921 | 145800 | 11228183190 | 18070 | 18060 | 18070 | 18050 | 1113 |
| 240 | 20230921 | 145700 | 11208082580 | 18060 | 18070 | 18070 | 18050 | 650 |
| 241 | 20230921 | 145600 | 11196342980 | 18070 | 18060 | 18070 | 18050 | 820 |
| 242 | 20230921 | 145500 | 11181536240 | 18060 | 18050 | 18060 | 18050 | 2099 |
| 243 | 20230921 | 145400 | 11143645210 | 18060 | 18050 | 18060 | 18050 | 2209 |
| 244 | 20230921 | 145300 | 11103759340 | 18050 | 18050 | 18060 | 18050 | 1999 |
| 245 | 20230921 | 145200 | 11067670240 | 18050 | 18060 | 18060 | 18050 | 1263 |
| 246 | 20230921 | 145100 | 11044869770 | 18060 | 18050 | 18060 | 18050 | 1435 |
| 247 | 20230921 | 145000 | 11018960430 | 18060 | 18070 | 18070 | 18050 | 1875 |
| 248 | 20230921 | 144900 | 10985103060 | 18060 | 18070 | 18080 | 18050 | 3567 |
| 249 | 20230921 | 144800 | 10920668800 | 18070 | 18060 | 18070 | 18050 | 2883 |
| 250 | 20230921 | 144700 | 10868606870 | 18050 | 18060 | 18060 | 18050 | 1105 |
| 251 | 20230921 | 144600 | 10848656730 | 18050 | 18060 | 18060 | 18050 | 1121 |
| 252 | 20230921 | 144500 | 10828419390 | 18060 | 18050 | 18070 | 18040 | 1188 |
| 253 | 20230921 | 144400 | 10806981120 | 18050 | 18030 | 18050 | 18030 | 4927 |
| 254 | 20230921 | 144300 | 10718098680 | 18030 | 18060 | 18070 | 18030 | 9745 |
| 255 | 20230921 | 144200 | 10542228770 | 18070 | 18080 | 18080 | 18060 | 9009 |
| 256 | 20230921 | 144100 | 10379445890 | 18080 | 18080 | 18090 | 18070 | 4039 |
| 257 | 20230921 | 144000 | 10306420930 | 18090 | 18090 | 18090 | 18080 | 2173 |
| 258 | 20230921 | 143900 | 10267131780 | 18090 | 18090 | 18100 | 18080 | 5104 |
| 259 | 20230921 | 143800 | 10174804980 | 18090 | 18100 | 18100 | 18090 | 5737 |
| 260 | 20230921 | 143700 | 10071022060 | 18090 | 18090 | 18100 | 18090 | 2949 |
| 261 | 20230921 | 143600 | 10017673600 | 18090 | 18100 | 18100 | 18090 | 866 |
| 262 | 20230921 | 143500 | 10002005930 | 18100 | 18090 | 18100 | 18090 | 951 |
| 263 | 20230921 | 143400 | 9984801340 | 18100 | 18090 | 18100 | 18090 | 1137 |
| 264 | 20230921 | 143300 | 9964231820 | 18100 | 18100 | 18100 | 18090 | 657 |
| 265 | 20230921 | 143200 | 9952345560 | 18090 | 18100 | 18100 | 18090 | 9329 |
| 266 | 20230921 | 143100 | 9783499470 | 18100 | 18110 | 18110 | 18100 | 527 |
| 267 | 20230921 | 143000 | 9773959130 | 18110 | 18110 | 18110 | 18100 | 141 |
| 268 | 20230921 | 142900 | 9771405670 | 18110 | 18110 | 18120 | 18100 | 2000 |
| 269 | 20230921 | 142800 | 9735182680 | 18120 | 18110 | 18120 | 18110 | 66 |
| 270 | 20230921 | 142700 | 9733986780 | 18110 | 18110 | 18110 | 18100 | 2108 |
| 271 | 20230921 | 142600 | 9695810920 | 18110 | 18120 | 18120 | 18100 | 6798 |
| 272 | 20230921 | 142500 | 9572695840 | 18120 | 18130 | 18130 | 18120 | 4507 |
| 273 | 20230921 | 142400 | 9491028690 | 18130 | 18130 | 18130 | 18120 | 1012 |
| 274 | 20230921 | 142300 | 9472681180 | 18130 | 18130 | 18130 | 18120 | 2065 |
| 275 | 20230921 | 142200 | 9435242740 | 18140 | 18140 | 18140 | 18130 | 635 |
| 276 | 20230921 | 142100 | 9423729760 | 18130 | 18140 | 18140 | 18130 | 108 |
| 277 | 20230921 | 142000 | 9421771660 | 18130 | 18140 | 18140 | 18130 | 1219 |
| 278 | 20230921 | 141900 | 9399659090 | 18150 | 18150 | 18150 | 18140 | 33 |
| 279 | 20230921 | 141800 | 9399060150 | 18150 | 18150 | 18150 | 18140 | 2203 |
| 280 | 20230921 | 141700 | 9359097000 | 18150 | 18150 | 18150 | 18140 | 57 |
| 281 | 20230921 | 141600 | 9358062510 | 18150 | 18150 | 18150 | 18140 | 416 |
| 282 | 20230921 | 141500 | 9350513690 | 18150 | 18150 | 18150 | 18140 | 280 |
| 283 | 20230921 | 141400 | 9345432270 | 18140 | 18150 | 18150 | 18140 | 395 |
| 284 | 20230921 | 141300 | 9338263030 | 18150 | 18150 | 18150 | 18140 | 250 |
| 285 | 20230921 | 141200 | 9333726140 | 18140 | 18150 | 18150 | 18140 | 271 |
| 286 | 20230921 | 141100 | 9328807610 | 18150 | 18150 | 18150 | 18140 | 192 |
| 287 | 20230921 | 141000 | 9325323020 | 18150 | 18150 | 18150 | 18140 | 156 |
| 288 | 20230921 | 140900 | 9322491670 | 18150 | 18150 | 18150 | 18140 | 233 |
| 289 | 20230921 | 140800 | 9318262730 | 18150 | 18140 | 18150 | 18140 | 161 |
| 290 | 20230921 | 140700 | 9315341990 | 18150 | 18150 | 18150 | 18140 | 878 |
| 291 | 20230921 | 140600 | 9299406590 | 18150 | 18140 | 18150 | 18140 | 752 |
| 292 | 20230921 | 140500 | 9285764830 | 18150 | 18150 | 18150 | 18140 | 144 |
| 293 | 20230921 | 140400 | 9283152070 | 18150 | 18160 | 18160 | 18150 | 230 |
| 294 | 20230921 | 140300 | 9278977330 | 18160 | 18160 | 18160 | 18150 | 545 |
| 295 | 20230921 | 140200 | 9269080140 | 18150 | 18170 | 18180 | 18150 | 3905 |
| 296 | 20230921 | 140100 | 9198126440 | 18170 | 18130 | 18170 | 18130 | 4820 |
| 297 | 20230921 | 140000 | 9110686510 | 18130 | 18130 | 18130 | 18120 | 350 |
| 298 | 20230921 | 135900 | 9104341880 | 18130 | 18130 | 18130 | 18120 | 197 |
| 299 | 20230921 | 135800 | 9100770330 | 18130 | 18130 | 18130 | 18130 | 281 |
| 300 | 20230921 | 135700 | 9095675800 | 18120 | 18130 | 18130 | 18120 | 2422 |
| 301 | 20230921 | 135600 | 9051764980 | 18130 | 18120 | 18130 | 18120 | 603 |
| 302 | 20230921 | 135500 | 9040834790 | 18120 | 18130 | 18130 | 18120 | 983 |
| 303 | 20230921 | 135400 | 9023021930 | 18130 | 18140 | 18140 | 18130 | 6959 |
| 304 | 20230921 | 135300 | 8896854820 | 18140 | 18140 | 18140 | 18130 | 2134 |
| 305 | 20230921 | 135200 | 8858164270 | 18130 | 18140 | 18140 | 18130 | 882 |
| 306 | 20230921 | 135100 | 8842173410 | 18130 | 18140 | 18140 | 18130 | 151 |
| 307 | 20230921 | 135000 | 8839434330 | 18140 | 18140 | 18140 | 18130 | 2352 |
| 308 | 20230921 | 134900 | 8796769090 | 18140 | 18140 | 18140 | 18130 | 144 |
| 309 | 20230921 | 134800 | 8794156970 | 18140 | 18140 | 18140 | 18140 | 393 |
| 310 | 20230921 | 134700 | 8787027950 | 18140 | 18140 | 18140 | 18130 | 1325 |
| 311 | 20230921 | 134600 | 8763005210 | 18140 | 18150 | 18150 | 18140 | 3313 |
| 312 | 20230921 | 134500 | 8702907190 | 18150 | 18160 | 18160 | 18140 | 160 |
| 313 | 20230921 | 134400 | 8700002820 | 18160 | 18160 | 18160 | 18140 | 1093 |
| 314 | 20230921 | 134300 | 8680154820 | 18160 | 18150 | 18160 | 18150 | 316 |
| 315 | 20230921 | 134200 | 8674419180 | 18150 | 18150 | 18150 | 18140 | 539 |
| 316 | 20230921 | 134100 | 8664638570 | 18150 | 18150 | 18150 | 18150 | 202 |
| 317 | 20230921 | 134000 | 8660972270 | 18150 | 18150 | 18150 | 18140 | 422 |
| 318 | 20230921 | 133900 | 8653313030 | 18150 | 18160 | 18160 | 18150 | 1995 |
| 319 | 20230921 | 133800 | 8617102420 | 18150 | 18160 | 18160 | 18150 | 530 |
| 320 | 20230921 | 133700 | 8607479380 | 18160 | 18160 | 18160 | 18150 | 453 |
| 321 | 20230921 | 133600 | 8599252960 | 18160 | 18160 | 18160 | 18160 | 222 |
| 322 | 20230921 | 133500 | 8595221440 | 18160 | 18150 | 18160 | 18140 | 1719 |
| 323 | 20230921 | 133400 | 8564018370 | 18150 | 18140 | 18150 | 18140 | 3055 |
| 324 | 20230921 | 133300 | 8508570270 | 18150 | 18150 | 18150 | 18140 | 156 |
| 325 | 20230921 | 133200 | 8505738980 | 18150 | 18150 | 18150 | 18140 | 68 |
| 326 | 20230921 | 133100 | 8504504920 | 18140 | 18140 | 18150 | 18140 | 199 |
| 327 | 20230921 | 133000 | 8500895050 | 18150 | 18150 | 18150 | 18140 | 1526 |
| 328 | 20230921 | 132900 | 8473201800 | 18140 | 18150 | 18150 | 18140 | 25 |
| 329 | 20230921 | 132800 | 8472748060 | 18140 | 18160 | 18160 | 18140 | 906 |
| 330 | 20230921 | 132700 | 8456306130 | 18160 | 18160 | 18160 | 18150 | 2041 |
| 331 | 20230921 | 132600 | 8419261550 | 18150 | 18140 | 18150 | 18140 | 3190 |
| 332 | 20230921 | 132500 | 8361363060 | 18150 | 18150 | 18160 | 18130 | 11624 |
| 333 | 20230921 | 132400 | 8150508870 | 18150 | 18150 | 18160 | 18150 | 412 |
| 334 | 20230921 | 132300 | 8143030500 | 18160 | 18150 | 18160 | 18150 | 3679 |
| 335 | 20230921 | 132200 | 8076247470 | 18150 | 18160 | 18160 | 18150 | 652 |
| 336 | 20230921 | 132100 | 8064413390 | 18150 | 18160 | 18160 | 18150 | 235 |
| 337 | 20230921 | 132000 | 8060146210 | 18160 | 18150 | 18160 | 18140 | 390 |
| 338 | 20230921 | 131900 | 8053067510 | 18150 | 18150 | 18160 | 18150 | 1561 |
| 339 | 20230921 | 131800 | 8024734990 | 18160 | 18150 | 18160 | 18150 | 46 |
| 340 | 20230921 | 131700 | 8023899830 | 18160 | 18160 | 18160 | 18150 | 46 |
| 341 | 20230921 | 131600 | 8023064520 | 18160 | 18140 | 18160 | 18140 | 1748 |
| 342 | 20230921 | 131500 | 7991338810 | 18150 | 18150 | 18150 | 18140 | 113 |
| 343 | 20230921 | 131400 | 7989287900 | 18140 | 18150 | 18150 | 18140 | 82 |
| 344 | 20230921 | 131300 | 7987800190 | 18150 | 18150 | 18150 | 18140 | 765 |
| 345 | 20230921 | 131200 | 7973917440 | 18140 | 18150 | 18150 | 18140 | 1480 |
| 346 | 20230921 | 131100 | 7947055520 | 18160 | 18170 | 18170 | 18150 | 1115 |
| 347 | 20230921 | 131000 | 7926807100 | 18170 | 18170 | 18170 | 18160 | 305 |
| 348 | 20230921 | 130900 | 7921265760 | 18160 | 18150 | 18170 | 18150 | 2631 |
| 349 | 20230921 | 130800 | 7873503260 | 18150 | 18150 | 18150 | 18150 | 919 |
| 350 | 20230921 | 130700 | 7856823410 | 18150 | 18160 | 18160 | 18150 | 2654 |
| 351 | 20230921 | 130600 | 7808651280 | 18160 | 18160 | 18160 | 18160 | 234 |
| 352 | 20230921 | 130500 | 7804401840 | 18160 | 18150 | 18170 | 18150 | 43 |
| 353 | 20230921 | 130400 | 7803621020 | 18150 | 18160 | 18170 | 18150 | 3461 |
| 354 | 20230921 | 130300 | 7740757750 | 18160 | 18160 | 18160 | 18150 | 256 |
| 355 | 20230921 | 130200 | 7736110300 | 18150 | 18150 | 18150 | 18150 | 2005 |
| 356 | 20230921 | 130100 | 7699719550 | 18150 | 18160 | 18160 | 18150 | 221 |
| 357 | 20230921 | 130000 | 7695708390 | 18150 | 18140 | 18160 | 18140 | 663 |
| 358 | 20230921 | 125900 | 7683676970 | 18140 | 18140 | 18150 | 18140 | 1865 |
| 359 | 20230921 | 125800 | 7649839950 | 18140 | 18160 | 18160 | 18130 | 22398 |
| 360 | 20230921 | 125700 | 7243255460 | 18160 | 18160 | 18170 | 18160 | 643 |
| 361 | 20230921 | 125600 | 7231578240 | 18160 | 18160 | 18170 | 18160 | 184 |
| 362 | 20230921 | 125500 | 7228236670 | 18170 | 18170 | 18170 | 18160 | 1717 |
| 363 | 20230921 | 125400 | 7197053560 | 18170 | 18170 | 18170 | 18160 | 867 |
| 364 | 20230921 | 125300 | 7181305670 | 18160 | 18160 | 18160 | 18160 | 12 |
| 365 | 20230921 | 125200 | 7181087750 | 18170 | 18160 | 18170 | 18160 | 639 |
| 366 | 20230921 | 125100 | 7169477830 | 18170 | 18160 | 18170 | 18160 | 50 |
| 367 | 20230921 | 125000 | 7168569430 | 18160 | 18170 | 18170 | 18160 | 2203 |
| 368 | 20230921 | 124900 | 7128540930 | 18170 | 18180 | 18180 | 18170 | 173 |
| 369 | 20230921 | 124800 | 7125396840 | 18170 | 18180 | 18180 | 18170 | 48 |
| 370 | 20230921 | 124700 | 7124524560 | 18180 | 18180 | 18180 | 18170 | 139 |
| 371 | 20230921 | 124600 | 7121997550 | 18180 | 18170 | 18180 | 18170 | 5 |
| 372 | 20230921 | 124500 | 7121906670 | 18180 | 18170 | 18180 | 18160 | 1781 |
| 373 | 20230921 | 124400 | 7089546210 | 18170 | 18170 | 18170 | 18170 | 171 |
| 374 | 20230921 | 124300 | 7086439140 | 18170 | 18160 | 18170 | 18160 | 57 |
| 375 | 20230921 | 124200 | 7085403470 | 18170 | 18170 | 18170 | 18170 | 611 |
| 376 | 20230921 | 124100 | 7074301600 | 18160 | 18180 | 18180 | 18160 | 908 |
| 377 | 20230921 | 124000 | 7057803340 | 18180 | 18180 | 18180 | 18180 | 1222 |
| 378 | 20230921 | 123900 | 7035587380 | 18180 | 18170 | 18180 | 18170 | 309 |
| 379 | 20230921 | 123800 | 7029972530 | 18170 | 18170 | 18170 | 18170 | 149 |
| 380 | 20230921 | 123700 | 7027265200 | 18180 | 18180 | 18180 | 18170 | 69 |
| 381 | 20230921 | 123600 | 7026011010 | 18170 | 18170 | 18180 | 18160 | 1057 |
| 382 | 20230921 | 123500 | 7006807260 | 18180 | 18180 | 18180 | 18180 | 8 |
| 383 | 20230921 | 123400 | 7006661820 | 18180 | 18180 | 18180 | 18170 | 320 |
| 384 | 20230921 | 123300 | 7000844230 | 18170 | 18180 | 18180 | 18170 | 11 |
| 385 | 20230921 | 123200 | 7000644340 | 18180 | 18170 | 18180 | 18160 | 1780 |
| 386 | 20230921 | 123100 | 6968292480 | 18170 | 18170 | 18170 | 18170 | 316 |
| 387 | 20230921 | 123000 | 6962550760 | 18170 | 18170 | 18170 | 18160 | 1370 |
| 388 | 20230921 | 122900 | 6937657880 | 18170 | 18160 | 18170 | 18160 | 1030 |
| 389 | 20230921 | 122800 | 6918942800 | 18170 | 18160 | 18180 | 18160 | 1110 |
| 390 | 20230921 | 122700 | 6898773960 | 18170 | 18170 | 18170 | 18160 | 2966 |
| 391 | 20230921 | 122600 | 6844881750 | 18170 | 18180 | 18180 | 18170 | 4296 |
| 392 | 20230921 | 122500 | 6766812250 | 18180 | 18180 | 18190 | 18170 | 219 |
| 393 | 20230921 | 122400 | 6762830820 | 18180 | 18180 | 18180 | 18170 | 4408 |
| 394 | 20230921 | 122300 | 6682716790 | 18180 | 18190 | 18190 | 18180 | 2496 |
| 395 | 20230921 | 122200 | 6637339350 | 18190 | 18180 | 18190 | 18180 | 113 |
| 396 | 20230921 | 122100 | 6635285000 | 18190 | 18190 | 18190 | 18190 | 23 |
| 397 | 20230921 | 122000 | 6634866630 | 18190 | 18180 | 18190 | 18180 | 1160 |
| 398 | 20230921 | 121900 | 6613766610 | 18180 | 18180 | 18180 | 18180 | 1798 |
| 399 | 20230921 | 121800 | 6581078970 | 18180 | 18180 | 18190 | 18170 | 10930 |
| 400 | 20230921 | 121700 | 6382371440 | 18190 | 18190 | 18200 | 18190 | 2769 |
| 401 | 20230921 | 121600 | 6331999440 | 18190 | 18200 | 18200 | 18190 | 924 |
| 402 | 20230921 | 121500 | 6315191780 | 18190 | 18200 | 18200 | 18190 | 2898 |
| 403 | 20230921 | 121400 | 6262474920 | 18200 | 18200 | 18200 | 18190 | 32 |
| 404 | 20230921 | 121300 | 6261892530 | 18200 | 18200 | 18210 | 18200 | 356 |
| 405 | 20230921 | 121200 | 6255413150 | 18200 | 18210 | 18210 | 18200 | 825 |
| 406 | 20230921 | 121100 | 6240397940 | 18210 | 18200 | 18230 | 18200 | 665 |
| 407 | 20230921 | 121000 | 6228288180 | 18200 | 18220 | 18230 | 18200 | 118 |
| 408 | 20230921 | 120900 | 6226138570 | 18220 | 18220 | 18220 | 18220 | 23 |
| 409 | 20230921 | 120800 | 6225719510 | 18230 | 18210 | 18230 | 18200 | 502 |
| 410 | 20230921 | 120700 | 6216576180 | 18210 | 18210 | 18210 | 18200 | 170 |
| 411 | 20230921 | 120600 | 6213480580 | 18200 | 18200 | 18210 | 18200 | 343 |
| 412 | 20230921 | 120500 | 6207236700 | 18200 | 18210 | 18210 | 18200 | 526 |
| 413 | 20230921 | 120400 | 6197659240 | 18200 | 18200 | 18210 | 18200 | 185 |
| 414 | 20230921 | 120300 | 6194292050 | 18210 | 18200 | 18210 | 18200 | 308 |
| 415 | 20230921 | 120200 | 6188684080 | 18200 | 18200 | 18210 | 18200 | 2183 |
| 416 | 20230921 | 120100 | 6148952290 | 18210 | 18200 | 18210 | 18200 | 807 |
| 417 | 20230921 | 120000 | 6134262040 | 18210 | 18210 | 18220 | 18210 | 1125 |
| 418 | 20230921 | 115900 | 6113775080 | 18210 | 18220 | 18220 | 18200 | 2714 |
| 419 | 20230921 | 115800 | 6064373790 | 18220 | 18200 | 18220 | 18200 | 1524 |
| 420 | 20230921 | 115700 | 6036630580 | 18200 | 18200 | 18210 | 18190 | 532 |
| 421 | 20230921 | 115600 | 6026946920 | 18210 | 18200 | 18210 | 18200 | 203 |
| 422 | 20230921 | 115500 | 6023252310 | 18200 | 18200 | 18200 | 18200 | 1849 |
| 423 | 20230921 | 115400 | 5989600510 | 18200 | 18200 | 18200 | 18190 | 1495 |
| 424 | 20230921 | 115300 | 5962392570 | 18200 | 18190 | 18200 | 18190 | 417 |
| 425 | 20230921 | 115200 | 5954805190 | 18190 | 18190 | 18200 | 18190 | 179 |
| 426 | 20230921 | 115100 | 5951548990 | 18190 | 18180 | 18200 | 18180 | 561 |
| 427 | 20230921 | 115000 | 5941343330 | 18180 | 18190 | 18200 | 18180 | 380 |
| 428 | 20230921 | 114900 | 5934431980 | 18180 | 18190 | 18200 | 18180 | 301 |
| 429 | 20230921 | 114800 | 5928957160 | 18190 | 18190 | 18190 | 18180 | 1079 |
| 430 | 20230921 | 114700 | 5909330220 | 18190 | 18190 | 18190 | 18170 | 101 |
| 431 | 20230921 | 114600 | 5907493180 | 18200 | 18190 | 18200 | 18180 | 3191 |
| 432 | 20230921 | 114500 | 5849464660 | 18190 | 18190 | 18200 | 18180 | 1482 |
| 433 | 20230921 | 114400 | 5822507080 | 18200 | 18200 | 18200 | 18180 | 580 |
| 434 | 20230921 | 114300 | 5811957200 | 18200 | 18190 | 18200 | 18180 | 410 |
| 435 | 20230921 | 114200 | 5804499380 | 18190 | 18210 | 18210 | 18180 | 706 |
| 436 | 20230921 | 114100 | 5791651030 | 18190 | 18190 | 18190 | 18180 | 1747 |
| 437 | 20230921 | 114000 | 5759873150 | 18190 | 18200 | 18210 | 18180 | 2094 |
| 438 | 20230921 | 113900 | 5721786770 | 18210 | 18200 | 18210 | 18190 | 190 |
| 439 | 20230921 | 113800 | 5718329160 | 18200 | 18200 | 18220 | 18180 | 708 |
| 440 | 20230921 | 113700 | 5705437840 | 18190 | 18180 | 18200 | 18170 | 4658 |
| 441 | 20230921 | 113600 | 5620741250 | 18180 | 18190 | 18230 | 18180 | 3548 |
| 442 | 20230921 | 113500 | 5556190000 | 18190 | 18180 | 18190 | 18180 | 1724 |
| 443 | 20230921 | 113400 | 5524836330 | 18180 | 18190 | 18200 | 18180 | 783 |
| 444 | 20230921 | 113300 | 5510600820 | 18200 | 18180 | 18200 | 18170 | 1396 |
| 445 | 20230921 | 113200 | 5485212640 | 18180 | 18190 | 18190 | 18180 | 1112 |
| 446 | 20230921 | 113100 | 5464994990 | 18190 | 18190 | 18190 | 18180 | 2029 |
| 447 | 20230921 | 113000 | 5428087490 | 18190 | 18190 | 18200 | 18180 | 1653 |
| 448 | 20230921 | 112900 | 5398021670 | 18180 | 18200 | 18200 | 18180 | 612 |
| 449 | 20230921 | 112800 | 5386889320 | 18200 | 18190 | 18200 | 18180 | 486 |
| 450 | 20230921 | 112700 | 5378048970 | 18190 | 18180 | 18200 | 18180 | 1809 |
| 451 | 20230921 | 112600 | 5345141460 | 18190 | 18200 | 18200 | 18190 | 359 |
| 452 | 20230921 | 112500 | 5338610380 | 18200 | 18220 | 18220 | 18180 | 16198 |
| 453 | 20230921 | 112400 | 5043797620 | 18220 | 18220 | 18220 | 18210 | 4294 |
| 454 | 20230921 | 112300 | 4965577730 | 18220 | 18230 | 18230 | 18210 | 312 |
| 455 | 20230921 | 112200 | 4959892930 | 18220 | 18240 | 18240 | 18210 | 2469 |
| 456 | 20230921 | 112100 | 4914899820 | 18220 | 18230 | 18240 | 18220 | 2210 |
| 457 | 20230921 | 112000 | 4874617610 | 18230 | 18240 | 18240 | 18230 | 1065 |
| 458 | 20230921 | 111900 | 4855201750 | 18240 | 18250 | 18250 | 18230 | 311 |
| 459 | 20230921 | 111800 | 4849530370 | 18240 | 18240 | 18240 | 18230 | 188 |
| 460 | 20230921 | 111700 | 4846101700 | 18230 | 18240 | 18250 | 18230 | 511 |
| 461 | 20230921 | 111600 | 4836781860 | 18250 | 18240 | 18250 | 18240 | 232 |
| 462 | 20230921 | 111500 | 4832547870 | 18250 | 18250 | 18260 | 18250 | 421 |
| 463 | 20230921 | 111400 | 4824861610 | 18250 | 18250 | 18250 | 18240 | 56 |
| 464 | 20230921 | 111300 | 4823839620 | 18250 | 18250 | 18250 | 18250 | 439 |
| 465 | 20230921 | 111200 | 4815827870 | 18240 | 18250 | 18250 | 18240 | 275 |
| 466 | 20230921 | 111100 | 4810809380 | 18240 | 18250 | 18250 | 18240 | 210 |
| 467 | 20230921 | 111000 | 4806977560 | 18240 | 18250 | 18250 | 18240 | 95 |
| 468 | 20230921 | 110900 | 4805243830 | 18250 | 18250 | 18260 | 18250 | 346 |
| 469 | 20230921 | 110800 | 4798929310 | 18250 | 18250 | 18250 | 18250 | 26 |
| 470 | 20230921 | 110700 | 4798454810 | 18250 | 18250 | 18260 | 18220 | 263 |
| 471 | 20230921 | 110600 | 4793656430 | 18250 | 18250 | 18250 | 18230 | 1226 |
| 472 | 20230921 | 110500 | 4771299590 | 18230 | 18240 | 18260 | 18230 | 234 |
| 473 | 20230921 | 110400 | 4767030460 | 18240 | 18240 | 18240 | 18230 | 1300 |
| 474 | 20230921 | 110300 | 4743328460 | 18240 | 18240 | 18240 | 18240 | 507 |
| 475 | 20230921 | 110200 | 4734080780 | 18240 | 18240 | 18250 | 18240 | 1697 |
| 476 | 20230921 | 110100 | 4703121940 | 18250 | 18250 | 18250 | 18240 | 1177 |
| 477 | 20230921 | 110000 | 4681641750 | 18250 | 18250 | 18250 | 18240 | 160 |
| 478 | 20230921 | 105900 | 4678721790 | 18240 | 18250 | 18260 | 18240 | 731 |
| 479 | 20230921 | 105800 | 4665379770 | 18260 | 18250 | 18260 | 18240 | 648 |
| 480 | 20230921 | 105700 | 4653554650 | 18260 | 18240 | 18260 | 18230 | 1393 |
| 481 | 20230921 | 105600 | 4628147120 | 18260 | 18260 | 18270 | 18240 | 1840 |
| 482 | 20230921 | 105500 | 4594575270 | 18260 | 18240 | 18270 | 18240 | 1398 |
| 483 | 20230921 | 105400 | 4569066450 | 18240 | 18260 | 18260 | 18240 | 4934 |
| 484 | 20230921 | 105300 | 4479024670 | 18260 | 18270 | 18270 | 18250 | 2849 |
| 485 | 20230921 | 105200 | 4426999150 | 18270 | 18280 | 18280 | 18270 | 269 |
| 486 | 20230921 | 105100 | 4422082510 | 18270 | 18270 | 18280 | 18260 | 1441 |
| 487 | 20230921 | 105000 | 4395765090 | 18270 | 18250 | 18270 | 18250 | 1394 |
| 488 | 20230921 | 104900 | 4370311720 | 18260 | 18270 | 18280 | 18260 | 1207 |
| 489 | 20230921 | 104800 | 4348260950 | 18270 | 18270 | 18270 | 18250 | 1869 |
| 490 | 20230921 | 104700 | 4314133840 | 18270 | 18290 | 18290 | 18270 | 1099 |
| 491 | 20230921 | 104600 | 4294051930 | 18290 | 18300 | 18300 | 18280 | 100 |
| 492 | 20230921 | 104500 | 4292222850 | 18290 | 18270 | 18300 | 18260 | 2649 |
| 493 | 20230921 | 104400 | 4243806490 | 18270 | 18290 | 18290 | 18260 | 2373 |
| 494 | 20230921 | 104300 | 4200431920 | 18290 | 18300 | 18300 | 18290 | 482 |
| 495 | 20230921 | 104200 | 4191614470 | 18290 | 18300 | 18300 | 18290 | 797 |
| 496 | 20230921 | 104100 | 4177036300 | 18290 | 18290 | 18300 | 18280 | 1161 |
| 497 | 20230921 | 104000 | 4155801240 | 18290 | 18280 | 18290 | 18280 | 249 |
| 498 | 20230921 | 103900 | 4151248460 | 18280 | 18280 | 18280 | 18280 | 305 |
| 499 | 20230921 | 103800 | 4145673060 | 18280 | 18270 | 18290 | 18270 | 716 |
| 500 | 20230921 | 103700 | 4132587790 | 18260 | 18290 | 18290 | 18260 | 313 |
| 501 | 20230921 | 103600 | 4126866020 | 18290 | 18270 | 18290 | 18270 | 448 |
| 502 | 20230921 | 103500 | 4118676580 | 18280 | 18280 | 18280 | 18270 | 509 |
| 503 | 20230921 | 103400 | 4109374160 | 18290 | 18290 | 18290 | 18280 | 505 |
| 504 | 20230921 | 103300 | 4100138100 | 18290 | 18300 | 18300 | 18270 | 1062 |
| 505 | 20230921 | 103200 | 4080723810 | 18290 | 18290 | 18300 | 18290 | 700 |
| 506 | 20230921 | 103100 | 4067920780 | 18290 | 18280 | 18290 | 18260 | 1833 |
| 507 | 20230921 | 103000 | 4034414550 | 18280 | 18290 | 18300 | 18280 | 1745 |
| 508 | 20230921 | 102900 | 4002498470 | 18290 | 18260 | 18290 | 18260 | 632 |
| 509 | 20230921 | 102800 | 3990944520 | 18270 | 18290 | 18290 | 18270 | 1278 |
| 510 | 20230921 | 102700 | 3967586160 | 18290 | 18280 | 18290 | 18270 | 506 |
| 511 | 20230921 | 102600 | 3958335460 | 18270 | 18260 | 18270 | 18250 | 1924 |
| 512 | 20230921 | 102500 | 3923189760 | 18260 | 18270 | 18270 | 18250 | 671 |
| 513 | 20230921 | 102400 | 3910939130 | 18250 | 18270 | 18270 | 18250 | 1944 |
| 514 | 20230921 | 102300 | 3875445240 | 18260 | 18270 | 18270 | 18260 | 340 |
| 515 | 20230921 | 102200 | 3869235000 | 18270 | 18270 | 18270 | 18240 | 2048 |
| 516 | 20230921 | 102100 | 3831854790 | 18260 | 18260 | 18270 | 18260 | 1400 |
| 517 | 20230921 | 102000 | 3806289690 | 18260 | 18240 | 18260 | 18230 | 1033 |
| 518 | 20230921 | 101900 | 3787436880 | 18240 | 18240 | 18240 | 18230 | 785 |
| 519 | 20230921 | 101800 | 3773118790 | 18230 | 18240 | 18250 | 18230 | 2621 |
| 520 | 20230921 | 101700 | 3725308160 | 18240 | 18250 | 18260 | 18230 | 1921 |
| 521 | 20230921 | 101600 | 3690259010 | 18250 | 18280 | 18280 | 18250 | 6300 |
| 522 | 20230921 | 101500 | 3575184920 | 18280 | 18270 | 18280 | 18270 | 690 |
| 523 | 20230921 | 101400 | 3562575680 | 18280 | 18270 | 18280 | 18270 | 182 |
| 524 | 20230921 | 101300 | 3559249630 | 18280 | 18290 | 18290 | 18270 | 1416 |
| 525 | 20230921 | 101200 | 3533362020 | 18290 | 18290 | 18290 | 18290 | 54 |
| 526 | 20230921 | 101100 | 3532374360 | 18280 | 18280 | 18280 | 18270 | 3670 |
| 527 | 20230921 | 101000 | 3465288980 | 18300 | 18290 | 18300 | 18280 | 2981 |
| 528 | 20230921 | 100900 | 3410769290 | 18280 | 18300 | 18300 | 18280 | 1064 |
| 529 | 20230921 | 100800 | 3391308620 | 18290 | 18290 | 18290 | 18280 | 2653 |
| 530 | 20230921 | 100700 | 3342793220 | 18290 | 18290 | 18300 | 18290 | 1230 |
| 531 | 20230921 | 100600 | 3320296270 | 18290 | 18300 | 18300 | 18290 | 124 |
| 532 | 20230921 | 100500 | 3318028050 | 18300 | 18290 | 18300 | 18290 | 1140 |
| 533 | 20230921 | 100400 | 3297177290 | 18280 | 18280 | 18290 | 18270 | 2168 |
| 534 | 20230921 | 100300 | 3257529180 | 18280 | 18270 | 18280 | 18270 | 2164 |
| 535 | 20230921 | 100200 | 3217972790 | 18280 | 18280 | 18280 | 18270 | 576 |
| 536 | 20230921 | 100100 | 3207443760 | 18280 | 18280 | 18280 | 18280 | 197 |
| 537 | 20230921 | 100000 | 3203842600 | 18280 | 18290 | 18290 | 18280 | 1653 |
| 538 | 20230921 | 095900 | 3173622580 | 18290 | 18280 | 18290 | 18270 | 216 |
| 539 | 20230921 | 095800 | 3169672320 | 18290 | 18270 | 18290 | 18270 | 850 |
| 540 | 20230921 | 095700 | 3154135730 | 18290 | 18290 | 18300 | 18270 | 4639 |
| 541 | 20230921 | 095600 | 3069312370 | 18290 | 18300 | 18300 | 18290 | 251 |
| 542 | 20230921 | 095500 | 3064720580 | 18300 | 18290 | 18300 | 18290 | 301 |
| 543 | 20230921 | 095400 | 3059214470 | 18290 | 18290 | 18300 | 18280 | 1606 |
| 544 | 20230921 | 095300 | 3029840910 | 18290 | 18290 | 18290 | 18290 | 274 |
| 545 | 20230921 | 095200 | 3024829450 | 18300 | 18290 | 18300 | 18280 | 798 |
| 546 | 20230921 | 095100 | 3010234050 | 18290 | 18300 | 18300 | 18280 | 4596 |
| 547 | 20230921 | 095000 | 2926180050 | 18300 | 18310 | 18310 | 18300 | 4860 |
| 548 | 20230921 | 094900 | 2837238590 | 18310 | 18310 | 18310 | 18300 | 792 |
| 549 | 20230921 | 094800 | 2822740350 | 18300 | 18310 | 18310 | 18300 | 6265 |
| 550 | 20230921 | 094700 | 2708076780 | 18320 | 18310 | 18320 | 18300 | 3119 |
| 551 | 20230921 | 094600 | 2650968780 | 18310 | 18310 | 18310 | 18300 | 564 |
| 552 | 20230921 | 094500 | 2640646280 | 18300 | 18310 | 18320 | 18300 | 2459 |
| 553 | 20230921 | 094400 | 2595623360 | 18320 | 18320 | 18320 | 18310 | 379 |
| 554 | 20230921 | 094300 | 2588682470 | 18310 | 18320 | 18320 | 18310 | 500 |
| 555 | 20230921 | 094200 | 2579524230 | 18320 | 18320 | 18320 | 18310 | 310 |
| 556 | 20230921 | 094100 | 2573846740 | 18320 | 18320 | 18330 | 18310 | 2093 |
| 557 | 20230921 | 094000 | 2535506500 | 18320 | 18320 | 18340 | 18320 | 3686 |
| 558 | 20230921 | 093900 | 2467948380 | 18320 | 18290 | 18320 | 18290 | 18751 |
| 559 | 20230921 | 093800 | 2124913230 | 18290 | 18280 | 18290 | 18280 | 2820 |
| 560 | 20230921 | 093700 | 2073361640 | 18280 | 18280 | 18280 | 18260 | 2174 |
| 561 | 20230921 | 093600 | 2033629720 | 18280 | 18280 | 18280 | 18260 | 1365 |
| 562 | 20230921 | 093500 | 2008687320 | 18270 | 18280 | 18290 | 18270 | 6586 |
| 563 | 20230921 | 093400 | 1888305940 | 18280 | 18270 | 18280 | 18250 | 5213 |
| 564 | 20230921 | 093300 | 1793091430 | 18270 | 18270 | 18270 | 18260 | 228 |
| 565 | 20230921 | 093200 | 1788926480 | 18270 | 18270 | 18270 | 18260 | 263 |
| 566 | 20230921 | 093100 | 1784122940 | 18270 | 18280 | 18280 | 18240 | 3365 |
| 567 | 20230921 | 093000 | 1722705700 | 18280 | 18270 | 18280 | 18250 | 2749 |
| 568 | 20230921 | 092900 | 1672489500 | 18270 | 18260 | 18280 | 18260 | 1816 |
| 569 | 20230921 | 092800 | 1639309050 | 18260 | 18240 | 18270 | 18240 | 1681 |
| 570 | 20230921 | 092700 | 1608617340 | 18250 | 18240 | 18260 | 18240 | 1127 |
| 571 | 20230921 | 092600 | 1588050550 | 18250 | 18250 | 18250 | 18240 | 675 |
| 572 | 20230921 | 092500 | 1575731910 | 18240 | 18280 | 18280 | 18240 | 3198 |
| 573 | 20230921 | 092400 | 1517327360 | 18280 | 18260 | 18280 | 18260 | 1291 |
| 574 | 20230921 | 092300 | 1493739580 | 18260 | 18270 | 18280 | 18260 | 8839 |
| 575 | 20230921 | 092200 | 1332243700 | 18270 | 18290 | 18290 | 18270 | 852 |
| 576 | 20230921 | 092100 | 1316669730 | 18290 | 18280 | 18290 | 18270 | 1190 |
| 577 | 20230921 | 092000 | 1294921200 | 18280 | 18280 | 18280 | 18270 | 603 |
| 578 | 20230921 | 091900 | 1283898710 | 18280 | 18280 | 18280 | 18280 | 1773 |
| 579 | 20230921 | 091800 | 1251488270 | 18280 | 18270 | 18290 | 18270 | 4247 |
| 580 | 20230921 | 091700 | 1173853390 | 18270 | 18280 | 18280 | 18270 | 1528 |
| 581 | 20230921 | 091600 | 1145933270 | 18270 | 18280 | 18280 | 18240 | 2833 |
| 582 | 20230921 | 091500 | 1094210420 | 18280 | 18290 | 18290 | 18260 | 3861 |
| 583 | 20230921 | 091400 | 1023658740 | 18280 | 18280 | 18290 | 18280 | 1205 |
| 584 | 20230921 | 091300 | 1001627790 | 18280 | 18220 | 18280 | 18220 | 3428 |
| 585 | 20230921 | 091200 | 939097440 | 18210 | 18200 | 18210 | 18200 | 1138 |
| 586 | 20230921 | 091100 | 918378270 | 18210 | 18210 | 18220 | 18200 | 2106 |
| 587 | 20230921 | 091000 | 880032370 | 18220 | 18210 | 18220 | 18210 | 709 |
| 588 | 20230921 | 090900 | 867121470 | 18210 | 18210 | 18210 | 18200 | 2515 |
| 589 | 20230921 | 090800 | 821329840 | 18220 | 18210 | 18230 | 18210 | 2080 |
| 590 | 20230921 | 090700 | 783437050 | 18210 | 18200 | 18210 | 18200 | 3551 |
| 591 | 20230921 | 090600 | 718795770 | 18200 | 18190 | 18200 | 18160 | 2498 |
| 592 | 20230921 | 090500 | 673379540 | 18180 | 18200 | 18200 | 18170 | 7260 |
| 593 | 20230921 | 090400 | 541411440 | 18200 | 18190 | 18200 | 18170 | 3417 |
| 594 | 20230921 | 090300 | 479284330 | 18180 | 18210 | 18220 | 18170 | 10702 |
| 595 | 20230921 | 090200 | 284539960 | 18230 | 18210 | 18230 | 18200 | 1820 |
| 596 | 20230921 | 090100 | 251399270 | 18200 | 18200 | 18260 | 18190 | 3907 |
| 597 | 20230921 | 090000 | 180272310 | 18200 | 18250 | 18270 | 18160 | 9506 |