32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 3 | 20231018 | 185600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20231018 | 185500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20231018 | 185400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20231018 | 185300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20231018 | 185200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20231018 | 185100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20231018 | 185000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20231018 | 184900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20231018 | 184800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20231018 | 184700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20231018 | 184600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20231018 | 184500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20231018 | 184400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20231018 | 184300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20231018 | 184200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20231018 | 184100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20231018 | 184000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20231018 | 183900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20231018 | 183800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20231018 | 183700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20231018 | 183600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20231018 | 183500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20231018 | 183400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20231018 | 183300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20231018 | 183200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20231018 | 183100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20231018 | 183000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20231018 | 182900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20231018 | 182800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20231018 | 182700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 33 | 20231018 | 182600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20231018 | 182500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20231018 | 182400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20231018 | 182300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20231018 | 182200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20231018 | 182100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20231018 | 182000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20231018 | 181900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20231018 | 181800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20231018 | 181700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20231018 | 181600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20231018 | 181500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20231018 | 181400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20231018 | 181300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20231018 | 181200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20231018 | 181100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20231018 | 181000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20231018 | 180900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20231018 | 180800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20231018 | 180700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20231018 | 180600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20231018 | 180500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20231018 | 180400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20231018 | 180300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20231018 | 180200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20231018 | 180100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20231018 | 180000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20231018 | 175900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20231018 | 175800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20231018 | 175700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 63 | 20231018 | 175600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20231018 | 175500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20231018 | 175400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20231018 | 175300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20231018 | 175200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20231018 | 175100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20231018 | 175000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20231018 | 174900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20231018 | 174800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20231018 | 174700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20231018 | 174600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20231018 | 174500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20231018 | 174400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20231018 | 174300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20231018 | 174200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20231018 | 174100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20231018 | 174000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20231018 | 173900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20231018 | 173800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20231018 | 173700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20231018 | 173600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20231018 | 173500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20231018 | 173400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20231018 | 173300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20231018 | 173200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20231018 | 173100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20231018 | 173000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20231018 | 172900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20231018 | 172800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20231018 | 172700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 93 | 20231018 | 172600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20231018 | 172500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20231018 | 172400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20231018 | 172300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20231018 | 172200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20231018 | 172100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20231018 | 172000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20231018 | 171900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20231018 | 171800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20231018 | 171700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20231018 | 171600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20231018 | 171500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20231018 | 171400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20231018 | 171300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20231018 | 171200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20231018 | 171100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20231018 | 171000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20231018 | 170900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20231018 | 170800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20231018 | 170700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20231018 | 170600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20231018 | 170500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20231018 | 170400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20231018 | 170300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20231018 | 170200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20231018 | 170100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20231018 | 170000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20231018 | 165900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20231018 | 165800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20231018 | 165700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 123 | 20231018 | 165600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20231018 | 165500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20231018 | 165400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20231018 | 165300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20231018 | 165200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20231018 | 165100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20231018 | 165000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20231018 | 164900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20231018 | 164800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20231018 | 164700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20231018 | 164600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20231018 | 164500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20231018 | 164400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20231018 | 164300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20231018 | 164200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20231018 | 164100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20231018 | 164000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20231018 | 163900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20231018 | 163800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20231018 | 163700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20231018 | 163600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20231018 | 163500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20231018 | 163400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20231018 | 163300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20231018 | 163200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20231018 | 163100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20231018 | 163000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20231018 | 162900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20231018 | 162800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20231018 | 162700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 153 | 20231018 | 162600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20231018 | 162500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20231018 | 162400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20231018 | 162300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20231018 | 162200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20231018 | 162100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20231018 | 162000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20231018 | 161900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20231018 | 161800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20231018 | 161700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20231018 | 161600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20231018 | 161500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20231018 | 161400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20231018 | 161300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20231018 | 161200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20231018 | 161100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20231018 | 161000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20231018 | 160900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20231018 | 160800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20231018 | 160700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20231018 | 160600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20231018 | 160500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20231018 | 160400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20231018 | 160300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20231018 | 160200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20231018 | 160100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20231018 | 160000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20231018 | 155900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20231018 | 155800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20231018 | 155700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 183 | 20231018 | 155600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20231018 | 155500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20231018 | 155400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20231018 | 155300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20231018 | 155200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20231018 | 155100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20231018 | 155000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20231018 | 154900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20231018 | 154800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20231018 | 154700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20231018 | 154600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20231018 | 154500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20231018 | 154400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20231018 | 154300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20231018 | 154200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20231018 | 154100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20231018 | 154000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20231018 | 153900 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20231018 | 153800 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20231018 | 153700 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20231018 | 153600 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20231018 | 153500 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20231018 | 153400 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20231018 | 153300 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20231018 | 153200 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20231018 | 153100 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20231018 | 153000 | 9790776950 | 17110 | 17110 | 17110 | 17110 | 45235 |
| 210 | 20231018 | 152900 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20231018 | 152800 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20231018 | 152700 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 213 | 20231018 | 152600 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20231018 | 152500 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20231018 | 152400 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20231018 | 152300 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20231018 | 152200 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20231018 | 152100 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20231018 | 152000 | 9016806100 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20231018 | 151900 | 9016806100 | 17120 | 17120 | 17120 | 17110 | 3006 |
| 221 | 20231018 | 151800 | 8965367830 | 17120 | 17120 | 17120 | 17110 | 1419 |
| 222 | 20231018 | 151700 | 8941084710 | 17120 | 17120 | 17120 | 17110 | 6096 |
| 223 | 20231018 | 151600 | 8836777910 | 17120 | 17120 | 17120 | 17110 | 1035 |
| 224 | 20231018 | 151500 | 8819058800 | 17120 | 17120 | 17120 | 17110 | 854 |
| 225 | 20231018 | 151400 | 8804443080 | 17120 | 17120 | 17130 | 17110 | 1721 |
| 226 | 20231018 | 151300 | 8774986050 | 17130 | 17140 | 17140 | 17120 | 1549 |
| 227 | 20231018 | 151200 | 8748455740 | 17140 | 17140 | 17140 | 17130 | 1113 |
| 228 | 20231018 | 151100 | 8729388890 | 17140 | 17140 | 17140 | 17130 | 298 |
| 229 | 20231018 | 151000 | 8724283790 | 17140 | 17130 | 17140 | 17130 | 1839 |
| 230 | 20231018 | 150900 | 8692779460 | 17140 | 17130 | 17140 | 17130 | 573 |
| 231 | 20231018 | 150800 | 8682962570 | 17140 | 17150 | 17150 | 17130 | 3245 |
| 232 | 20231018 | 150700 | 8627341850 | 17150 | 17130 | 17150 | 17130 | 304 |
| 233 | 20231018 | 150600 | 8622132160 | 17130 | 17120 | 17130 | 17110 | 2762 |
| 234 | 20231018 | 150500 | 8574839550 | 17120 | 17110 | 17120 | 17110 | 2596 |
| 235 | 20231018 | 150400 | 8530421410 | 17120 | 17120 | 17120 | 17110 | 6445 |
| 236 | 20231018 | 150300 | 8420140400 | 17120 | 17130 | 17130 | 17110 | 7313 |
| 237 | 20231018 | 150200 | 8294939700 | 17130 | 17140 | 17140 | 17120 | 3968 |
| 238 | 20231018 | 150100 | 8226969170 | 17140 | 17140 | 17140 | 17130 | 2252 |
| 239 | 20231018 | 150000 | 8188374600 | 17140 | 17140 | 17150 | 17130 | 4016 |
| 240 | 20231018 | 145900 | 8119541010 | 17140 | 17130 | 17160 | 17130 | 2603 |
| 241 | 20231018 | 145800 | 8074923310 | 17130 | 17110 | 17140 | 17110 | 3018 |
| 242 | 20231018 | 145700 | 8023237110 | 17120 | 17120 | 17130 | 17110 | 3926 |
| 243 | 20231018 | 145600 | 7956030400 | 17130 | 17120 | 17130 | 17120 | 1129 |
| 244 | 20231018 | 145500 | 7936700180 | 17130 | 17120 | 17130 | 17120 | 379 |
| 245 | 20231018 | 145400 | 7930210980 | 17130 | 17120 | 17130 | 17110 | 1319 |
| 246 | 20231018 | 145300 | 7907627730 | 17120 | 17130 | 17130 | 17120 | 2453 |
| 247 | 20231018 | 145200 | 7865631170 | 17130 | 17130 | 17130 | 17120 | 264 |
| 248 | 20231018 | 145100 | 7861110920 | 17130 | 17120 | 17140 | 17120 | 1198 |
| 249 | 20231018 | 145000 | 7840594540 | 17130 | 17110 | 17140 | 17110 | 2118 |
| 250 | 20231018 | 144900 | 7804327180 | 17120 | 17130 | 17130 | 17100 | 16223 |
| 251 | 20231018 | 144800 | 7526720910 | 17120 | 17130 | 17130 | 17120 | 738 |
| 252 | 20231018 | 144700 | 7514081630 | 17120 | 17120 | 17130 | 17110 | 7446 |
| 253 | 20231018 | 144600 | 7386605610 | 17120 | 17120 | 17120 | 17110 | 1126 |
| 254 | 20231018 | 144500 | 7367336610 | 17120 | 17110 | 17120 | 17110 | 3382 |
| 255 | 20231018 | 144400 | 7309468020 | 17120 | 17120 | 17120 | 17110 | 1252 |
| 256 | 20231018 | 144300 | 7288043100 | 17120 | 17110 | 17120 | 17110 | 2651 |
| 257 | 20231018 | 144200 | 7242669540 | 17110 | 17120 | 17120 | 17110 | 2126 |
| 258 | 20231018 | 144100 | 7206284700 | 17120 | 17130 | 17130 | 17110 | 8806 |
| 259 | 20231018 | 144000 | 7055528080 | 17130 | 17120 | 17130 | 17120 | 1603 |
| 260 | 20231018 | 143900 | 7028079640 | 17130 | 17140 | 17140 | 17130 | 3620 |
| 261 | 20231018 | 143800 | 6966068430 | 17140 | 17140 | 17140 | 17130 | 1385 |
| 262 | 20231018 | 143700 | 6942340550 | 17140 | 17140 | 17140 | 17130 | 3672 |
| 263 | 20231018 | 143600 | 6879437670 | 17140 | 17140 | 17140 | 17130 | 1220 |
| 264 | 20231018 | 143500 | 6858533500 | 17140 | 17130 | 17140 | 17130 | 2068 |
| 265 | 20231018 | 143400 | 6823103680 | 17140 | 17120 | 17140 | 17120 | 4469 |
| 266 | 20231018 | 143300 | 6746549570 | 17130 | 17130 | 17130 | 17120 | 3667 |
| 267 | 20231018 | 143200 | 6683747090 | 17130 | 17130 | 17130 | 17120 | 1706 |
| 268 | 20231018 | 143100 | 6654529440 | 17130 | 17130 | 17130 | 17120 | 8804 |
| 269 | 20231018 | 143000 | 6503772440 | 17120 | 17140 | 17140 | 17120 | 5979 |
| 270 | 20231018 | 142900 | 6401337060 | 17130 | 17150 | 17160 | 17130 | 7952 |
| 271 | 20231018 | 142800 | 6265027900 | 17150 | 17150 | 17160 | 17150 | 3293 |
| 272 | 20231018 | 142700 | 6208549040 | 17160 | 17160 | 17170 | 17150 | 4059 |
| 273 | 20231018 | 142600 | 6138908010 | 17160 | 17170 | 17170 | 17150 | 5257 |
| 274 | 20231018 | 142500 | 6048698920 | 17170 | 17160 | 17170 | 17150 | 1978 |
| 275 | 20231018 | 142400 | 6014755040 | 17160 | 17160 | 17160 | 17150 | 1931 |
| 276 | 20231018 | 142300 | 5981626260 | 17170 | 17160 | 17170 | 17150 | 4378 |
| 277 | 20231018 | 142200 | 5906506530 | 17150 | 17160 | 17160 | 17150 | 2069 |
| 278 | 20231018 | 142100 | 5871017800 | 17150 | 17150 | 17160 | 17150 | 1063 |
| 279 | 20231018 | 142000 | 5852779620 | 17160 | 17150 | 17160 | 17150 | 2523 |
| 280 | 20231018 | 141900 | 5809496970 | 17160 | 17160 | 17170 | 17150 | 7160 |
| 281 | 20231018 | 141800 | 5686638070 | 17170 | 17170 | 17180 | 17160 | 8852 |
| 282 | 20231018 | 141700 | 5534658190 | 17180 | 17180 | 17180 | 17170 | 5480 |
| 283 | 20231018 | 141600 | 5440565520 | 17180 | 17180 | 17190 | 17170 | 22283 |
| 284 | 20231018 | 141500 | 5057771740 | 17190 | 17180 | 17190 | 17180 | 689 |
| 285 | 20231018 | 141400 | 5045933660 | 17190 | 17180 | 17190 | 17180 | 1886 |
| 286 | 20231018 | 141300 | 5013520160 | 17180 | 17200 | 17200 | 17180 | 11885 |
| 287 | 20231018 | 141200 | 4809228420 | 17200 | 17190 | 17200 | 17190 | 640 |
| 288 | 20231018 | 141100 | 4798226130 | 17200 | 17200 | 17200 | 17190 | 621 |
| 289 | 20231018 | 141000 | 4787550760 | 17200 | 17190 | 17200 | 17190 | 273 |
| 290 | 20231018 | 140900 | 4782857290 | 17190 | 17190 | 17200 | 17190 | 1833 |
| 291 | 20231018 | 140800 | 4751335540 | 17200 | 17200 | 17200 | 17190 | 690 |
| 292 | 20231018 | 140700 | 4739472900 | 17190 | 17200 | 17200 | 17190 | 1106 |
| 293 | 20231018 | 140600 | 4720460330 | 17200 | 17190 | 17200 | 17190 | 266 |
| 294 | 20231018 | 140500 | 4715886780 | 17200 | 17190 | 17200 | 17190 | 1120 |
| 295 | 20231018 | 140400 | 4696631340 | 17200 | 17190 | 17200 | 17190 | 973 |
| 296 | 20231018 | 140300 | 4679905020 | 17190 | 17200 | 17200 | 17190 | 603 |
| 297 | 20231018 | 140200 | 4669538810 | 17200 | 17200 | 17200 | 17190 | 344 |
| 298 | 20231018 | 140100 | 4663623740 | 17190 | 17200 | 17200 | 17190 | 1080 |
| 299 | 20231018 | 140000 | 4645053260 | 17200 | 17200 | 17210 | 17190 | 3289 |
| 300 | 20231018 | 135900 | 4588489570 | 17210 | 17200 | 17210 | 17200 | 595 |
| 301 | 20231018 | 135800 | 4578255280 | 17210 | 17200 | 17210 | 17200 | 315 |
| 302 | 20231018 | 135700 | 4572835420 | 17200 | 17200 | 17210 | 17200 | 613 |
| 303 | 20231018 | 135600 | 4562291560 | 17200 | 17200 | 17210 | 17200 | 676 |
| 304 | 20231018 | 135500 | 4550664040 | 17200 | 17200 | 17210 | 17200 | 878 |
| 305 | 20231018 | 135400 | 4535558450 | 17200 | 17210 | 17210 | 17200 | 561 |
| 306 | 20231018 | 135300 | 4525906580 | 17200 | 17210 | 17210 | 17200 | 947 |
| 307 | 20231018 | 135200 | 4509614270 | 17200 | 17210 | 17210 | 17200 | 805 |
| 308 | 20231018 | 135100 | 4495765900 | 17210 | 17210 | 17210 | 17200 | 934 |
| 309 | 20231018 | 135000 | 4479694290 | 17200 | 17200 | 17210 | 17200 | 972 |
| 310 | 20231018 | 134900 | 4462971860 | 17210 | 17200 | 17210 | 17200 | 2838 |
| 311 | 20231018 | 134800 | 4414135400 | 17210 | 17210 | 17210 | 17200 | 2520 |
| 312 | 20231018 | 134700 | 4370771840 | 17210 | 17210 | 17210 | 17200 | 618 |
| 313 | 20231018 | 134600 | 4360138100 | 17200 | 17210 | 17220 | 17200 | 1171 |
| 314 | 20231018 | 134500 | 4339990930 | 17200 | 17200 | 17210 | 17200 | 1718 |
| 315 | 20231018 | 134400 | 4310429810 | 17210 | 17200 | 17210 | 17200 | 3806 |
| 316 | 20231018 | 134300 | 4244933930 | 17210 | 17210 | 17210 | 17200 | 303 |
| 317 | 20231018 | 134200 | 4239721520 | 17200 | 17210 | 17210 | 17200 | 3677 |
| 318 | 20231018 | 134100 | 4176451050 | 17200 | 17200 | 17210 | 17200 | 629 |
| 319 | 20231018 | 134000 | 4165631760 | 17200 | 17200 | 17210 | 17200 | 309 |
| 320 | 20231018 | 133900 | 4160316170 | 17200 | 17210 | 17210 | 17200 | 810 |
| 321 | 20231018 | 133800 | 4146377470 | 17210 | 17210 | 17210 | 17200 | 1102 |
| 322 | 20231018 | 133700 | 4127422580 | 17200 | 17210 | 17210 | 17200 | 852 |
| 323 | 20231018 | 133600 | 4112762580 | 17200 | 17200 | 17210 | 17200 | 166 |
| 324 | 20231018 | 133500 | 4109907360 | 17210 | 17200 | 17210 | 17200 | 1137 |
| 325 | 20231018 | 133400 | 4090341190 | 17210 | 17200 | 17210 | 17200 | 592 |
| 326 | 20231018 | 133300 | 4080158090 | 17200 | 17200 | 17210 | 17200 | 191 |
| 327 | 20231018 | 133200 | 4076872740 | 17210 | 17200 | 17210 | 17200 | 135 |
| 328 | 20231018 | 133100 | 4074550720 | 17210 | 17210 | 17210 | 17200 | 645 |
| 329 | 20231018 | 133000 | 4063456550 | 17210 | 17200 | 17210 | 17200 | 1033 |
| 330 | 20231018 | 132900 | 4045679880 | 17210 | 17220 | 17220 | 17200 | 1526 |
| 331 | 20231018 | 132800 | 4019416320 | 17210 | 17220 | 17220 | 17210 | 1192 |
| 332 | 20231018 | 132700 | 3998891570 | 17220 | 17210 | 17220 | 17210 | 209 |
| 333 | 20231018 | 132600 | 3995294020 | 17210 | 17210 | 17220 | 17210 | 293 |
| 334 | 20231018 | 132500 | 3990250140 | 17220 | 17210 | 17220 | 17210 | 426 |
| 335 | 20231018 | 132400 | 3982915920 | 17220 | 17210 | 17220 | 17210 | 1097 |
| 336 | 20231018 | 132300 | 3964027050 | 17210 | 17220 | 17220 | 17210 | 91 |
| 337 | 20231018 | 132200 | 3962460600 | 17210 | 17220 | 17220 | 17210 | 272 |
| 338 | 20231018 | 132100 | 3957778260 | 17210 | 17220 | 17220 | 17210 | 185 |
| 339 | 20231018 | 132000 | 3954594250 | 17210 | 17200 | 17210 | 17200 | 453 |
| 340 | 20231018 | 131900 | 3946799320 | 17200 | 17200 | 17210 | 17200 | 1050 |
| 341 | 20231018 | 131800 | 3928738400 | 17200 | 17210 | 17210 | 17200 | 1310 |
| 342 | 20231018 | 131700 | 3906194510 | 17210 | 17210 | 17210 | 17200 | 864 |
| 343 | 20231018 | 131600 | 3891331320 | 17210 | 17210 | 17210 | 17200 | 8 |
| 344 | 20231018 | 131500 | 3891193690 | 17210 | 17210 | 17210 | 17200 | 588 |
| 345 | 20231018 | 131400 | 3881074700 | 17210 | 17210 | 17210 | 17200 | 136 |
| 346 | 20231018 | 131300 | 3878734220 | 17200 | 17210 | 17210 | 17200 | 180 |
| 347 | 20231018 | 131200 | 3875636870 | 17200 | 17210 | 17210 | 17200 | 639 |
| 348 | 20231018 | 131100 | 3864640210 | 17210 | 17210 | 17210 | 17200 | 109 |
| 349 | 20231018 | 131000 | 3862764630 | 17210 | 17210 | 17210 | 17200 | 186 |
| 350 | 20231018 | 130900 | 3859564570 | 17210 | 17210 | 17210 | 17200 | 577 |
| 351 | 20231018 | 130800 | 3849635050 | 17210 | 17210 | 17210 | 17210 | 8 |
| 352 | 20231018 | 130700 | 3849497370 | 17210 | 17220 | 17220 | 17200 | 1354 |
| 353 | 20231018 | 130600 | 3826197150 | 17210 | 17210 | 17210 | 17210 | 570 |
| 354 | 20231018 | 130500 | 3816387450 | 17210 | 17210 | 17210 | 17200 | 696 |
| 355 | 20231018 | 130400 | 3804410990 | 17210 | 17210 | 17210 | 17210 | 222 |
| 356 | 20231018 | 130300 | 3800590370 | 17210 | 17200 | 17210 | 17200 | 29 |
| 357 | 20231018 | 130200 | 3800091500 | 17210 | 17210 | 17210 | 17200 | 72 |
| 358 | 20231018 | 130100 | 3798852430 | 17210 | 17210 | 17210 | 17200 | 300 |
| 359 | 20231018 | 130000 | 3793689650 | 17210 | 17200 | 17210 | 17200 | 1690 |
| 360 | 20231018 | 125900 | 3764606010 | 17200 | 17200 | 17210 | 17200 | 176 |
| 361 | 20231018 | 125800 | 3761578230 | 17200 | 17210 | 17210 | 17200 | 144 |
| 362 | 20231018 | 125700 | 3759101290 | 17200 | 17200 | 17210 | 17200 | 310 |
| 363 | 20231018 | 125600 | 3753769140 | 17210 | 17210 | 17210 | 17200 | 712 |
| 364 | 20231018 | 125500 | 3741522640 | 17200 | 17210 | 17210 | 17200 | 280 |
| 365 | 20231018 | 125400 | 3736706600 | 17200 | 17210 | 17210 | 17200 | 136 |
| 366 | 20231018 | 125300 | 3734367260 | 17200 | 17200 | 17200 | 17200 | 157 |
| 367 | 20231018 | 125200 | 3731666860 | 17200 | 17200 | 17210 | 17200 | 348 |
| 368 | 20231018 | 125100 | 3725680660 | 17200 | 17200 | 17210 | 17200 | 360 |
| 369 | 20231018 | 125000 | 3719488150 | 17200 | 17200 | 17210 | 17190 | 1733 |
| 370 | 20231018 | 124900 | 3689680530 | 17200 | 17190 | 17200 | 17190 | 1031 |
| 371 | 20231018 | 124800 | 3671957530 | 17190 | 17190 | 17200 | 17190 | 259 |
| 372 | 20231018 | 124700 | 3667504100 | 17190 | 17190 | 17200 | 17190 | 341 |
| 373 | 20231018 | 124600 | 3661640450 | 17190 | 17190 | 17200 | 17190 | 1599 |
| 374 | 20231018 | 124500 | 3634148530 | 17190 | 17190 | 17200 | 17190 | 1437 |
| 375 | 20231018 | 124400 | 3609446300 | 17190 | 17200 | 17200 | 17190 | 255 |
| 376 | 20231018 | 124300 | 3605061900 | 17190 | 17200 | 17200 | 17190 | 280 |
| 377 | 20231018 | 124200 | 3600247430 | 17200 | 17200 | 17200 | 17190 | 221 |
| 378 | 20231018 | 124100 | 3596448090 | 17190 | 17200 | 17200 | 17190 | 498 |
| 379 | 20231018 | 124000 | 3587886870 | 17190 | 17190 | 17200 | 17190 | 1613 |
| 380 | 20231018 | 123900 | 3560158210 | 17200 | 17190 | 17200 | 17190 | 751 |
| 381 | 20231018 | 123800 | 3547244020 | 17190 | 17190 | 17200 | 17190 | 712 |
| 382 | 20231018 | 123700 | 3535003710 | 17190 | 17200 | 17200 | 17190 | 286 |
| 383 | 20231018 | 123600 | 3530086070 | 17190 | 17190 | 17200 | 17190 | 221 |
| 384 | 20231018 | 123500 | 3526286820 | 17190 | 17190 | 17200 | 17190 | 198 |
| 385 | 20231018 | 123400 | 3522883190 | 17190 | 17190 | 17200 | 17190 | 1442 |
| 386 | 20231018 | 123300 | 3498089300 | 17190 | 17200 | 17200 | 17190 | 201 |
| 387 | 20231018 | 123200 | 3494632990 | 17200 | 17190 | 17200 | 17190 | 688 |
| 388 | 20231018 | 123100 | 3482803540 | 17200 | 17190 | 17200 | 17190 | 142 |
| 389 | 20231018 | 123000 | 3480362550 | 17190 | 17190 | 17200 | 17190 | 178 |
| 390 | 20231018 | 122900 | 3477302390 | 17190 | 17200 | 17200 | 17190 | 653 |
| 391 | 20231018 | 122800 | 3466072840 | 17200 | 17200 | 17200 | 17190 | 309 |
| 392 | 20231018 | 122700 | 3460759360 | 17190 | 17200 | 17200 | 17190 | 288 |
| 393 | 20231018 | 122600 | 3455807450 | 17200 | 17200 | 17200 | 17190 | 265 |
| 394 | 20231018 | 122500 | 3451251750 | 17200 | 17190 | 17200 | 17190 | 277 |
| 395 | 20231018 | 122400 | 3446488760 | 17200 | 17190 | 17200 | 17190 | 220 |
| 396 | 20231018 | 122300 | 3442706290 | 17190 | 17190 | 17200 | 17190 | 116 |
| 397 | 20231018 | 122200 | 3440712100 | 17190 | 17190 | 17200 | 17190 | 303 |
| 398 | 20231018 | 122100 | 3435502620 | 17190 | 17200 | 17200 | 17190 | 318 |
| 399 | 20231018 | 122000 | 3430034290 | 17190 | 17200 | 17200 | 17190 | 860 |
| 400 | 20231018 | 121900 | 3415243680 | 17190 | 17190 | 17200 | 17190 | 211 |
| 401 | 20231018 | 121800 | 3411616380 | 17190 | 17190 | 17200 | 17190 | 226 |
| 402 | 20231018 | 121700 | 3407731180 | 17190 | 17190 | 17200 | 17190 | 166 |
| 403 | 20231018 | 121600 | 3404877140 | 17200 | 17200 | 17200 | 17190 | 152 |
| 404 | 20231018 | 121500 | 3402264080 | 17190 | 17190 | 17200 | 17190 | 217 |
| 405 | 20231018 | 121400 | 3398533400 | 17200 | 17200 | 17200 | 17190 | 190 |
| 406 | 20231018 | 121300 | 3395266960 | 17190 | 17190 | 17200 | 17190 | 608 |
| 407 | 20231018 | 121200 | 3384811030 | 17200 | 17190 | 17200 | 17190 | 647 |
| 408 | 20231018 | 121100 | 3373684010 | 17190 | 17190 | 17190 | 17190 | 274 |
| 409 | 20231018 | 121000 | 3368973950 | 17200 | 17200 | 17200 | 17190 | 204 |
| 410 | 20231018 | 120900 | 3365466730 | 17200 | 17200 | 17200 | 17190 | 189 |
| 411 | 20231018 | 120800 | 3362217620 | 17190 | 17190 | 17200 | 17190 | 374 |
| 412 | 20231018 | 120700 | 3355786540 | 17190 | 17190 | 17200 | 17190 | 176 |
| 413 | 20231018 | 120600 | 3352760760 | 17200 | 17200 | 17200 | 17190 | 661 |
| 414 | 20231018 | 120500 | 3341395850 | 17190 | 17200 | 17200 | 17190 | 993 |
| 415 | 20231018 | 120400 | 3324325390 | 17190 | 17190 | 17200 | 17190 | 286 |
| 416 | 20231018 | 120300 | 3319408180 | 17200 | 17190 | 17200 | 17190 | 1255 |
| 417 | 20231018 | 120200 | 3297834080 | 17190 | 17190 | 17200 | 17190 | 266 |
| 418 | 20231018 | 120100 | 3293261290 | 17190 | 17200 | 17200 | 17190 | 1293 |
| 419 | 20231018 | 120000 | 3271023420 | 17200 | 17200 | 17200 | 17190 | 1438 |
| 420 | 20231018 | 115900 | 3246291760 | 17200 | 17200 | 17200 | 17190 | 343 |
| 421 | 20231018 | 115800 | 3240395190 | 17190 | 17190 | 17200 | 17190 | 268 |
| 422 | 20231018 | 115700 | 3235788230 | 17190 | 17190 | 17200 | 17180 | 2011 |
| 423 | 20231018 | 115600 | 3201219200 | 17190 | 17180 | 17190 | 17180 | 272 |
| 424 | 20231018 | 115500 | 3196545240 | 17180 | 17180 | 17190 | 17180 | 836 |
| 425 | 20231018 | 115400 | 3182175950 | 17190 | 17190 | 17190 | 17180 | 1347 |
| 426 | 20231018 | 115300 | 3159024860 | 17190 | 17200 | 17200 | 17190 | 6645 |
| 427 | 20231018 | 115200 | 3044797070 | 17200 | 17190 | 17200 | 17190 | 261 |
| 428 | 20231018 | 115100 | 3040309160 | 17190 | 17190 | 17200 | 17190 | 441 |
| 429 | 20231018 | 115000 | 3032726350 | 17200 | 17190 | 17200 | 17190 | 1642 |
| 430 | 20231018 | 114900 | 3004486800 | 17190 | 17190 | 17200 | 17190 | 1648 |
| 431 | 20231018 | 114800 | 2976142920 | 17190 | 17190 | 17200 | 17190 | 230 |
| 432 | 20231018 | 114700 | 2972188630 | 17200 | 17200 | 17200 | 17190 | 294 |
| 433 | 20231018 | 114600 | 2967133080 | 17190 | 17190 | 17200 | 17190 | 274 |
| 434 | 20231018 | 114500 | 2962422540 | 17190 | 17190 | 17200 | 17190 | 192 |
| 435 | 20231018 | 114400 | 2959121830 | 17190 | 17190 | 17210 | 17190 | 1641 |
| 436 | 20231018 | 114300 | 2930897750 | 17190 | 17200 | 17200 | 17190 | 708 |
| 437 | 20231018 | 114200 | 2918721230 | 17200 | 17200 | 17210 | 17200 | 789 |
| 438 | 20231018 | 114100 | 2905150270 | 17200 | 17200 | 17210 | 17200 | 13283 |
| 439 | 20231018 | 114000 | 2676680890 | 17210 | 17210 | 17210 | 17210 | 4471 |
| 440 | 20231018 | 113900 | 2599734980 | 17210 | 17210 | 17220 | 17210 | 275 |
| 441 | 20231018 | 113800 | 2595001860 | 17210 | 17210 | 17220 | 17210 | 186 |
| 442 | 20231018 | 113700 | 2591800590 | 17210 | 17210 | 17220 | 17210 | 536 |
| 443 | 20231018 | 113600 | 2582575800 | 17210 | 17210 | 17220 | 17210 | 76 |
| 444 | 20231018 | 113500 | 2581267830 | 17210 | 17220 | 17230 | 17210 | 1511 |
| 445 | 20231018 | 113400 | 2555247330 | 17220 | 17220 | 17220 | 17210 | 1857 |
| 446 | 20231018 | 113300 | 2523270520 | 17220 | 17220 | 17220 | 17220 | 110 |
| 447 | 20231018 | 113200 | 2521376320 | 17220 | 17220 | 17230 | 17220 | 298 |
| 448 | 20231018 | 113100 | 2516243050 | 17220 | 17220 | 17230 | 17220 | 216 |
| 449 | 20231018 | 113000 | 2512523520 | 17220 | 17220 | 17230 | 17220 | 725 |
| 450 | 20231018 | 112900 | 2500037260 | 17220 | 17210 | 17230 | 17210 | 854 |
| 451 | 20231018 | 112800 | 2485326180 | 17210 | 17220 | 17220 | 17210 | 164 |
| 452 | 20231018 | 112700 | 2482503580 | 17210 | 17220 | 17220 | 17210 | 1559 |
| 453 | 20231018 | 112600 | 2455658950 | 17210 | 17220 | 17220 | 17210 | 275 |
| 454 | 20231018 | 112500 | 2450926160 | 17220 | 17210 | 17220 | 17210 | 2268 |
| 455 | 20231018 | 112400 | 2411882400 | 17210 | 17210 | 17220 | 17210 | 176 |
| 456 | 20231018 | 112300 | 2408852880 | 17210 | 17220 | 17220 | 17210 | 681 |
| 457 | 20231018 | 112200 | 2397132650 | 17220 | 17220 | 17220 | 17210 | 418 |
| 458 | 20231018 | 112100 | 2389935830 | 17220 | 17220 | 17220 | 17210 | 713 |
| 459 | 20231018 | 112000 | 2377659660 | 17220 | 17220 | 17220 | 17210 | 629 |
| 460 | 20231018 | 111900 | 2366832300 | 17220 | 17210 | 17220 | 17210 | 640 |
| 461 | 20231018 | 111800 | 2355812920 | 17210 | 17210 | 17220 | 17210 | 193 |
| 462 | 20231018 | 111700 | 2352490950 | 17210 | 17210 | 17220 | 17210 | 152 |
| 463 | 20231018 | 111600 | 2349874930 | 17210 | 17230 | 17230 | 17210 | 362 |
| 464 | 20231018 | 111500 | 2343642230 | 17220 | 17210 | 17230 | 17210 | 583 |
| 465 | 20231018 | 111400 | 2333602870 | 17210 | 17230 | 17230 | 17210 | 567 |
| 466 | 20231018 | 111300 | 2323839690 | 17220 | 17230 | 17230 | 17220 | 174 |
| 467 | 20231018 | 111200 | 2320843280 | 17230 | 17230 | 17230 | 17220 | 280 |
| 468 | 20231018 | 111100 | 2316020430 | 17220 | 17220 | 17220 | 17220 | 22 |
| 469 | 20231018 | 111000 | 2315641590 | 17230 | 17230 | 17230 | 17220 | 140 |
| 470 | 20231018 | 110900 | 2313230390 | 17230 | 17230 | 17230 | 17230 | 469 |
| 471 | 20231018 | 110800 | 2305149520 | 17230 | 17240 | 17240 | 17230 | 68 |
| 472 | 20231018 | 110700 | 2303977730 | 17240 | 17240 | 17250 | 17240 | 4287 |
| 473 | 20231018 | 110600 | 2230069720 | 17250 | 17240 | 17250 | 17240 | 77 |
| 474 | 20231018 | 110500 | 2228741970 | 17240 | 17220 | 17250 | 17220 | 2451 |
| 475 | 20231018 | 110400 | 2186518400 | 17220 | 17210 | 17220 | 17210 | 666 |
| 476 | 20231018 | 110300 | 2175050630 | 17220 | 17220 | 17220 | 17210 | 609 |
| 477 | 20231018 | 110200 | 2164563860 | 17220 | 17210 | 17220 | 17210 | 1091 |
| 478 | 20231018 | 110100 | 2145787340 | 17220 | 17210 | 17220 | 17200 | 1896 |
| 479 | 20231018 | 110000 | 2113160590 | 17210 | 17210 | 17210 | 17200 | 1602 |
| 480 | 20231018 | 105900 | 2085590750 | 17210 | 17210 | 17220 | 17210 | 100 |
| 481 | 20231018 | 105800 | 2083868980 | 17220 | 17200 | 17220 | 17200 | 1682 |
| 482 | 20231018 | 105700 | 2054921820 | 17200 | 17200 | 17210 | 17200 | 1042 |
| 483 | 20231018 | 105600 | 2036989160 | 17210 | 17210 | 17210 | 17200 | 219 |
| 484 | 20231018 | 105500 | 2033221170 | 17210 | 17200 | 17210 | 17200 | 150 |
| 485 | 20231018 | 105400 | 2030639710 | 17200 | 17200 | 17210 | 17200 | 1421 |
| 486 | 20231018 | 105300 | 2006188500 | 17210 | 17210 | 17210 | 17210 | 1395 |
| 487 | 20231018 | 105200 | 1982180550 | 17210 | 17210 | 17220 | 17210 | 709 |
| 488 | 20231018 | 105100 | 1969977100 | 17220 | 17210 | 17220 | 17210 | 1036 |
| 489 | 20231018 | 105000 | 1952147380 | 17210 | 17210 | 17210 | 17200 | 936 |
| 490 | 20231018 | 104900 | 1936039820 | 17210 | 17200 | 17210 | 17200 | 871 |
| 491 | 20231018 | 104800 | 1921050050 | 17210 | 17210 | 17210 | 17210 | 117 |
| 492 | 20231018 | 104700 | 1919036480 | 17210 | 17210 | 17210 | 17210 | 52 |
| 493 | 20231018 | 104600 | 1918141560 | 17210 | 17210 | 17210 | 17200 | 487 |
| 494 | 20231018 | 104500 | 1909760790 | 17210 | 17200 | 17210 | 17200 | 314 |
| 495 | 20231018 | 104400 | 1904357860 | 17210 | 17210 | 17210 | 17210 | 155 |
| 496 | 20231018 | 104300 | 1901690310 | 17200 | 17210 | 17210 | 17200 | 600 |
| 497 | 20231018 | 104200 | 1891368360 | 17210 | 17210 | 17210 | 17200 | 525 |
| 498 | 20231018 | 104100 | 1882333150 | 17210 | 17210 | 17210 | 17210 | 121 |
| 499 | 20231018 | 104000 | 1880250740 | 17210 | 17210 | 17210 | 17210 | 637 |
| 500 | 20231018 | 103900 | 1869287970 | 17210 | 17220 | 17220 | 17210 | 2481 |
| 501 | 20231018 | 103800 | 1826589840 | 17220 | 17220 | 17220 | 17210 | 145 |
| 502 | 20231018 | 103700 | 1824092970 | 17220 | 17210 | 17220 | 17210 | 1525 |
| 503 | 20231018 | 103600 | 1797847500 | 17220 | 17220 | 17220 | 17220 | 60 |
| 504 | 20231018 | 103500 | 1796814300 | 17210 | 17230 | 17230 | 17210 | 155 |
| 505 | 20231018 | 103400 | 1794145970 | 17220 | 17230 | 17230 | 17220 | 1522 |
| 506 | 20231018 | 103300 | 1767936930 | 17230 | 17230 | 17230 | 17230 | 915 |
| 507 | 20231018 | 103200 | 1752171480 | 17240 | 17240 | 17240 | 17230 | 545 |
| 508 | 20231018 | 103100 | 1742776290 | 17240 | 17240 | 17250 | 17240 | 342 |
| 509 | 20231018 | 103000 | 1736880000 | 17240 | 17230 | 17240 | 17230 | 295 |
| 510 | 20231018 | 102900 | 1731795970 | 17240 | 17240 | 17240 | 17230 | 189 |
| 511 | 20231018 | 102800 | 1728538730 | 17240 | 17240 | 17240 | 17240 | 1074 |
| 512 | 20231018 | 102700 | 1710022970 | 17240 | 17240 | 17240 | 17230 | 70 |
| 513 | 20231018 | 102600 | 1708816180 | 17230 | 17240 | 17240 | 17230 | 224 |
| 514 | 20231018 | 102500 | 1704955420 | 17240 | 17240 | 17240 | 17240 | 21 |
| 515 | 20231018 | 102400 | 1704593380 | 17240 | 17240 | 17240 | 17230 | 145 |
| 516 | 20231018 | 102300 | 1702093730 | 17230 | 17230 | 17230 | 17230 | 1460 |
| 517 | 20231018 | 102200 | 1676937930 | 17220 | 17230 | 17230 | 17220 | 49 |
| 518 | 20231018 | 102100 | 1676093860 | 17230 | 17230 | 17230 | 17220 | 212 |
| 519 | 20231018 | 102000 | 1672442190 | 17230 | 17220 | 17230 | 17220 | 971 |
| 520 | 20231018 | 101900 | 1655720720 | 17220 | 17230 | 17230 | 17220 | 532 |
| 521 | 20231018 | 101800 | 1646554670 | 17220 | 17220 | 17220 | 17220 | 225 |
| 522 | 20231018 | 101700 | 1642680170 | 17220 | 17230 | 17230 | 17220 | 1403 |
| 523 | 20231018 | 101600 | 1618520270 | 17230 | 17230 | 17230 | 17230 | 1090 |
| 524 | 20231018 | 101500 | 1599739570 | 17230 | 17220 | 17230 | 17210 | 1447 |
| 525 | 20231018 | 101400 | 1574822070 | 17220 | 17210 | 17220 | 17210 | 250 |
| 526 | 20231018 | 101300 | 1570519330 | 17210 | 17220 | 17220 | 17210 | 71 |
| 527 | 20231018 | 101200 | 1569297280 | 17220 | 17220 | 17220 | 17220 | 55 |
| 528 | 20231018 | 101100 | 1568350180 | 17220 | 17220 | 17220 | 17210 | 124 |
| 529 | 20231018 | 101000 | 1566214950 | 17220 | 17230 | 17230 | 17220 | 2253 |
| 530 | 20231018 | 100900 | 1527418170 | 17220 | 17230 | 17240 | 17220 | 411 |
| 531 | 20231018 | 100800 | 1520337170 | 17240 | 17240 | 17240 | 17240 | 102 |
| 532 | 20231018 | 100700 | 1518578690 | 17240 | 17230 | 17240 | 17230 | 617 |
| 533 | 20231018 | 100600 | 1507946980 | 17230 | 17230 | 17230 | 17230 | 43 |
| 534 | 20231018 | 100500 | 1507206090 | 17220 | 17220 | 17220 | 17220 | 63 |
| 535 | 20231018 | 100400 | 1506121230 | 17220 | 17240 | 17240 | 17220 | 1865 |
| 536 | 20231018 | 100300 | 1473992520 | 17240 | 17230 | 17240 | 17230 | 2259 |
| 537 | 20231018 | 100200 | 1435069700 | 17230 | 17240 | 17240 | 17230 | 895 |
| 538 | 20231018 | 100100 | 1419641190 | 17230 | 17240 | 17240 | 17230 | 217 |
| 539 | 20231018 | 100000 | 1415902210 | 17240 | 17230 | 17240 | 17230 | 144 |
| 540 | 20231018 | 095900 | 1413420650 | 17230 | 17240 | 17240 | 17230 | 910 |
| 541 | 20231018 | 095800 | 1397740120 | 17240 | 17230 | 17240 | 17230 | 847 |
| 542 | 20231018 | 095700 | 1383138050 | 17240 | 17230 | 17240 | 17230 | 77 |
| 543 | 20231018 | 095600 | 1381810610 | 17230 | 17240 | 17240 | 17230 | 212 |
| 544 | 20231018 | 095500 | 1378157340 | 17230 | 17250 | 17250 | 17230 | 1018 |
| 545 | 20231018 | 095400 | 1360606210 | 17250 | 17260 | 17260 | 17250 | 436 |
| 546 | 20231018 | 095300 | 1353085050 | 17260 | 17250 | 17260 | 17250 | 753 |
| 547 | 20231018 | 095200 | 1340095700 | 17250 | 17250 | 17250 | 17250 | 584 |
| 548 | 20231018 | 095100 | 1330021700 | 17250 | 17250 | 17250 | 17240 | 77 |
| 549 | 20231018 | 095000 | 1328693750 | 17250 | 17250 | 17260 | 17250 | 733 |
| 550 | 20231018 | 094900 | 1316048260 | 17250 | 17240 | 17250 | 17240 | 71 |
| 551 | 20231018 | 094800 | 1314823520 | 17240 | 17260 | 17260 | 17240 | 55 |
| 552 | 20231018 | 094700 | 1313874950 | 17260 | 17250 | 17260 | 17240 | 66 |
| 553 | 20231018 | 094600 | 1312736450 | 17230 | 17230 | 17250 | 17220 | 867 |
| 554 | 20231018 | 094500 | 1297802470 | 17250 | 17230 | 17250 | 17220 | 3272 |
| 555 | 20231018 | 094400 | 1241445650 | 17250 | 17250 | 17260 | 17220 | 2579 |
| 556 | 20231018 | 094300 | 1196965740 | 17240 | 17230 | 17240 | 17220 | 587 |
| 557 | 20231018 | 094200 | 1186851230 | 17230 | 17230 | 17230 | 17220 | 1115 |
| 558 | 20231018 | 094100 | 1167640280 | 17220 | 17230 | 17230 | 17220 | 574 |
| 559 | 20231018 | 094000 | 1157750800 | 17220 | 17220 | 17230 | 17220 | 525 |
| 560 | 20231018 | 093900 | 1148708950 | 17230 | 17220 | 17230 | 17220 | 160 |
| 561 | 20231018 | 093800 | 1145952710 | 17230 | 17250 | 17250 | 17230 | 1035 |
| 562 | 20231018 | 093700 | 1128118990 | 17250 | 17250 | 17260 | 17240 | 952 |
| 563 | 20231018 | 093600 | 1111695110 | 17260 | 17250 | 17260 | 17250 | 1796 |
| 564 | 20231018 | 093500 | 1080696360 | 17260 | 17260 | 17260 | 17260 | 795 |
| 565 | 20231018 | 093400 | 1066974660 | 17250 | 17240 | 17260 | 17240 | 2356 |
| 566 | 20231018 | 093300 | 1026332660 | 17240 | 17230 | 17240 | 17230 | 95 |
| 567 | 20231018 | 093200 | 1024695480 | 17230 | 17240 | 17240 | 17230 | 70 |
| 568 | 20231018 | 093100 | 1023488980 | 17240 | 17230 | 17240 | 17220 | 469 |
| 569 | 20231018 | 093000 | 1015408370 | 17240 | 17240 | 17240 | 17230 | 1158 |
| 570 | 20231018 | 092900 | 995452590 | 17240 | 17250 | 17250 | 17240 | 435 |
| 571 | 20231018 | 092800 | 987952740 | 17230 | 17250 | 17250 | 17230 | 674 |
| 572 | 20231018 | 092700 | 976337140 | 17230 | 17230 | 17240 | 17230 | 576 |
| 573 | 20231018 | 092600 | 966411060 | 17230 | 17230 | 17230 | 17220 | 542 |
| 574 | 20231018 | 092500 | 957074020 | 17230 | 17230 | 17230 | 17230 | 605 |
| 575 | 20231018 | 092400 | 946649870 | 17230 | 17230 | 17230 | 17220 | 1903 |
| 576 | 20231018 | 092300 | 913861190 | 17240 | 17240 | 17250 | 17240 | 713 |
| 577 | 20231018 | 092200 | 901568900 | 17240 | 17240 | 17240 | 17230 | 1185 |
| 578 | 20231018 | 092100 | 881139540 | 17240 | 17230 | 17240 | 17230 | 1591 |
| 579 | 20231018 | 092000 | 853721720 | 17240 | 17240 | 17240 | 17230 | 1095 |
| 580 | 20231018 | 091900 | 834853200 | 17240 | 17230 | 17240 | 17230 | 323 |
| 581 | 20231018 | 091800 | 829285100 | 17230 | 17230 | 17240 | 17230 | 1487 |
| 582 | 20231018 | 091700 | 803663800 | 17220 | 17220 | 17220 | 17210 | 639 |
| 583 | 20231018 | 091600 | 792660350 | 17220 | 17210 | 17220 | 17200 | 2157 |
| 584 | 20231018 | 091500 | 755538780 | 17220 | 17210 | 17220 | 17210 | 416 |
| 585 | 20231018 | 091400 | 748379260 | 17210 | 17210 | 17210 | 17200 | 1386 |
| 586 | 20231018 | 091300 | 724527010 | 17210 | 17210 | 17210 | 17200 | 564 |
| 587 | 20231018 | 091200 | 714824800 | 17200 | 17240 | 17240 | 17200 | 5233 |
| 588 | 20231018 | 091100 | 624723780 | 17240 | 17210 | 17240 | 17200 | 6165 |
| 589 | 20231018 | 091000 | 518600520 | 17210 | 17200 | 17210 | 17200 | 3202 |
| 590 | 20231018 | 090900 | 463501010 | 17210 | 17210 | 17210 | 17210 | 66 |
| 591 | 20231018 | 090800 | 462365150 | 17200 | 17190 | 17210 | 17190 | 899 |
| 592 | 20231018 | 090700 | 446908190 | 17190 | 17190 | 17190 | 17180 | 2029 |
| 593 | 20231018 | 090600 | 412030590 | 17190 | 17190 | 17190 | 17180 | 1525 |
| 594 | 20231018 | 090500 | 385821820 | 17190 | 17200 | 17200 | 17190 | 3740 |
| 595 | 20231018 | 090400 | 321516730 | 17210 | 17200 | 17210 | 17200 | 3058 |
| 596 | 20231018 | 090300 | 268903160 | 17200 | 17200 | 17200 | 17190 | 2697 |
| 597 | 20231018 | 090200 | 222524050 | 17200 | 17210 | 17250 | 17200 | 3178 |
| 598 | 20231018 | 090100 | 167804500 | 17210 | 17230 | 17240 | 17210 | 868 |
| 599 | 20231018 | 090000 | 152852920 | 17260 | 17210 | 17270 | 17200 | 8824 |