33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 3 | 20240626 | 190100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 4 | 20240626 | 190000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 5 | 20240626 | 185900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 6 | 20240626 | 185800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 7 | 20240626 | 185700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 8 | 20240626 | 185600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 9 | 20240626 | 185500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 10 | 20240626 | 185400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 11 | 20240626 | 185300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 12 | 20240626 | 185200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 13 | 20240626 | 185100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 14 | 20240626 | 185000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 15 | 20240626 | 184900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 16 | 20240626 | 184800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 17 | 20240626 | 184700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 18 | 20240626 | 184600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 19 | 20240626 | 184500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 20 | 20240626 | 184400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 21 | 20240626 | 184300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 22 | 20240626 | 184200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 23 | 20240626 | 184100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 24 | 20240626 | 184000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 25 | 20240626 | 183900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 26 | 20240626 | 183800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 27 | 20240626 | 183700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 28 | 20240626 | 183600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 29 | 20240626 | 183500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 30 | 20240626 | 183400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 31 | 20240626 | 183300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 32 | 20240626 | 183200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 33 | 20240626 | 183100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 34 | 20240626 | 183000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 35 | 20240626 | 182900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 36 | 20240626 | 182800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 37 | 20240626 | 182700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 38 | 20240626 | 182600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 39 | 20240626 | 182500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 40 | 20240626 | 182400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 41 | 20240626 | 182300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 42 | 20240626 | 182200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 43 | 20240626 | 182100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 44 | 20240626 | 182000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 45 | 20240626 | 181900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 46 | 20240626 | 181800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 47 | 20240626 | 181700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 48 | 20240626 | 181600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 49 | 20240626 | 181500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 50 | 20240626 | 181400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 51 | 20240626 | 181300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 52 | 20240626 | 181200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 53 | 20240626 | 181100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 54 | 20240626 | 181000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 55 | 20240626 | 180900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 56 | 20240626 | 180800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 57 | 20240626 | 180700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 58 | 20240626 | 180600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 59 | 20240626 | 180500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 60 | 20240626 | 180400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 61 | 20240626 | 180300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 62 | 20240626 | 180200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 63 | 20240626 | 180100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 64 | 20240626 | 180000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 65 | 20240626 | 175900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 66 | 20240626 | 175800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 67 | 20240626 | 175700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 68 | 20240626 | 175600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 69 | 20240626 | 175500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 70 | 20240626 | 175400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 71 | 20240626 | 175300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 72 | 20240626 | 175200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 73 | 20240626 | 175100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 74 | 20240626 | 175000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 75 | 20240626 | 174900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 76 | 20240626 | 174800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 77 | 20240626 | 174700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 78 | 20240626 | 174600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 79 | 20240626 | 174500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 80 | 20240626 | 174400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 81 | 20240626 | 174300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 82 | 20240626 | 174200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 83 | 20240626 | 174100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 84 | 20240626 | 174000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 85 | 20240626 | 173900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 86 | 20240626 | 173800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 87 | 20240626 | 173700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 88 | 20240626 | 173600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 89 | 20240626 | 173500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 90 | 20240626 | 173400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 91 | 20240626 | 173300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 92 | 20240626 | 173200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 93 | 20240626 | 173100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 94 | 20240626 | 173000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 95 | 20240626 | 172900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 96 | 20240626 | 172800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 97 | 20240626 | 172700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 98 | 20240626 | 172600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 99 | 20240626 | 172500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 100 | 20240626 | 172400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 101 | 20240626 | 172300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 102 | 20240626 | 172200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 103 | 20240626 | 172100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 104 | 20240626 | 172000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 105 | 20240626 | 171900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 106 | 20240626 | 171800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 107 | 20240626 | 171700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 108 | 20240626 | 171600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 109 | 20240626 | 171500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 110 | 20240626 | 171400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 111 | 20240626 | 171300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 112 | 20240626 | 171200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 113 | 20240626 | 171100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 114 | 20240626 | 171000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 115 | 20240626 | 170900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 116 | 20240626 | 170800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 117 | 20240626 | 170700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 118 | 20240626 | 170600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 119 | 20240626 | 170500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 120 | 20240626 | 170400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 121 | 20240626 | 170300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 122 | 20240626 | 170200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 123 | 20240626 | 170100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 124 | 20240626 | 170000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 125 | 20240626 | 165900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 126 | 20240626 | 165800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 127 | 20240626 | 165700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 128 | 20240626 | 165600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 129 | 20240626 | 165500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 130 | 20240626 | 165400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 131 | 20240626 | 165300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 132 | 20240626 | 165200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 133 | 20240626 | 165100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 134 | 20240626 | 165000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 135 | 20240626 | 164900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 136 | 20240626 | 164800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 137 | 20240626 | 164700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 138 | 20240626 | 164600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 139 | 20240626 | 164500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 140 | 20240626 | 164400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 141 | 20240626 | 164300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 142 | 20240626 | 164200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 143 | 20240626 | 164100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 144 | 20240626 | 164000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 145 | 20240626 | 163900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 146 | 20240626 | 163800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 147 | 20240626 | 163700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 148 | 20240626 | 163600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 149 | 20240626 | 163500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 150 | 20240626 | 163400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 151 | 20240626 | 163300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 152 | 20240626 | 163200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 153 | 20240626 | 163100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 154 | 20240626 | 163000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 155 | 20240626 | 162900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 156 | 20240626 | 162800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 157 | 20240626 | 162700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 158 | 20240626 | 162600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 159 | 20240626 | 162500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 160 | 20240626 | 162400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 161 | 20240626 | 162300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 162 | 20240626 | 162200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 163 | 20240626 | 162100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 164 | 20240626 | 162000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 165 | 20240626 | 161900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 166 | 20240626 | 161800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 167 | 20240626 | 161700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 168 | 20240626 | 161600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 169 | 20240626 | 161500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 170 | 20240626 | 161400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 171 | 20240626 | 161300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 172 | 20240626 | 161200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 173 | 20240626 | 161100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 174 | 20240626 | 161000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 175 | 20240626 | 160900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 176 | 20240626 | 160800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 177 | 20240626 | 160700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 178 | 20240626 | 160600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 179 | 20240626 | 160500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 180 | 20240626 | 160400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 181 | 20240626 | 160300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 182 | 20240626 | 160200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 183 | 20240626 | 160100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 184 | 20240626 | 160000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 185 | 20240626 | 155900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 186 | 20240626 | 155800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 187 | 20240626 | 155700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 188 | 20240626 | 155600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 189 | 20240626 | 155500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 190 | 20240626 | 155400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 191 | 20240626 | 155300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 192 | 20240626 | 155200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 193 | 20240626 | 155100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 194 | 20240626 | 155000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 195 | 20240626 | 154900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 196 | 20240626 | 154800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 197 | 20240626 | 154700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 198 | 20240626 | 154600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 199 | 20240626 | 154500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 200 | 20240626 | 154400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 201 | 20240626 | 154300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 202 | 20240626 | 154200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 203 | 20240626 | 154100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 204 | 20240626 | 154000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 205 | 20240626 | 153900 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 206 | 20240626 | 153800 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 207 | 20240626 | 153700 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 208 | 20240626 | 153600 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 209 | 20240626 | 153500 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 210 | 20240626 | 153400 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 211 | 20240626 | 153300 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 212 | 20240626 | 153200 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 213 | 20240626 | 153100 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 214 | 20240626 | 153000 | 20424670160 | 19370 | 19370 | 19370 | 19370 | 50836 |
| 215 | 20240626 | 152900 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240626 | 152800 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240626 | 152700 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240626 | 152600 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240626 | 152500 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240626 | 152400 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240626 | 152300 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240626 | 152200 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240626 | 152100 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240626 | 152000 | 19439976840 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240626 | 151900 | 19439976840 | 19320 | 19310 | 19320 | 19310 | 2581 |
| 226 | 20240626 | 151800 | 19390124350 | 19320 | 19310 | 19320 | 19310 | 1947 |
| 227 | 20240626 | 151700 | 19352515440 | 19320 | 19320 | 19320 | 19310 | 4554 |
| 228 | 20240626 | 151600 | 19264569940 | 19310 | 19320 | 19320 | 19310 | 2300 |
| 229 | 20240626 | 151500 | 19220153690 | 19310 | 19330 | 19330 | 19310 | 2828 |
| 230 | 20240626 | 151400 | 19165519330 | 19320 | 19330 | 19330 | 19320 | 5268 |
| 231 | 20240626 | 151300 | 19063733940 | 19330 | 19330 | 19330 | 19320 | 1319 |
| 232 | 20240626 | 151200 | 19038242560 | 19330 | 19330 | 19330 | 19320 | 2511 |
| 233 | 20240626 | 151100 | 18989715120 | 19330 | 19310 | 19330 | 19310 | 6256 |
| 234 | 20240626 | 151000 | 18868833260 | 19320 | 19310 | 19320 | 19310 | 3709 |
| 235 | 20240626 | 150900 | 18797191060 | 19310 | 19320 | 19320 | 19310 | 4361 |
| 236 | 20240626 | 150800 | 18712947410 | 19320 | 19320 | 19320 | 19310 | 2357 |
| 237 | 20240626 | 150700 | 18667416840 | 19320 | 19310 | 19320 | 19310 | 2356 |
| 238 | 20240626 | 150600 | 18621910850 | 19320 | 19310 | 19320 | 19310 | 2520 |
| 239 | 20240626 | 150500 | 18573235100 | 19310 | 19320 | 19320 | 19310 | 1919 |
| 240 | 20240626 | 150400 | 18536173150 | 19320 | 19320 | 19320 | 19310 | 2352 |
| 241 | 20240626 | 150300 | 18490742840 | 19310 | 19320 | 19320 | 19310 | 1725 |
| 242 | 20240626 | 150200 | 18457425290 | 19320 | 19310 | 19320 | 19310 | 2456 |
| 243 | 20240626 | 150100 | 18409982640 | 19310 | 19320 | 19320 | 19310 | 5759 |
| 244 | 20240626 | 150000 | 18298772040 | 19310 | 19310 | 19320 | 19310 | 5155 |
| 245 | 20240626 | 145900 | 18199222950 | 19320 | 19320 | 19320 | 19310 | 2341 |
| 246 | 20240626 | 145800 | 18154001490 | 19310 | 19320 | 19320 | 19310 | 3440 |
| 247 | 20240626 | 145700 | 18087571600 | 19310 | 19310 | 19320 | 19310 | 1010 |
| 248 | 20240626 | 145600 | 18068066840 | 19320 | 19310 | 19320 | 19310 | 1845 |
| 249 | 20240626 | 145500 | 18032433360 | 19320 | 19310 | 19320 | 19310 | 2404 |
| 250 | 20240626 | 145400 | 17985996940 | 19320 | 19310 | 19320 | 19310 | 2300 |
| 251 | 20240626 | 145300 | 17941573260 | 19320 | 19320 | 19320 | 19310 | 3118 |
| 252 | 20240626 | 145200 | 17881356030 | 19310 | 19310 | 19320 | 19310 | 6129 |
| 253 | 20240626 | 145100 | 17762956130 | 19310 | 19320 | 19320 | 19310 | 5301 |
| 254 | 20240626 | 145000 | 17660583380 | 19310 | 19320 | 19320 | 19310 | 1772 |
| 255 | 20240626 | 144900 | 17626365390 | 19310 | 19310 | 19310 | 19300 | 20707 |
| 256 | 20240626 | 144800 | 17226545930 | 19300 | 19310 | 19310 | 19300 | 1215 |
| 257 | 20240626 | 144700 | 17203092730 | 19300 | 19310 | 19310 | 19300 | 1453 |
| 258 | 20240626 | 144600 | 17175047530 | 19300 | 19300 | 19310 | 19300 | 1556 |
| 259 | 20240626 | 144500 | 17145016000 | 19300 | 19310 | 19310 | 19300 | 1191 |
| 260 | 20240626 | 144400 | 17122029060 | 19310 | 19300 | 19310 | 19300 | 4498 |
| 261 | 20240626 | 144300 | 17035208750 | 19300 | 19300 | 19310 | 19300 | 1512 |
| 262 | 20240626 | 144200 | 17006026510 | 19300 | 19300 | 19310 | 19290 | 1710 |
| 263 | 20240626 | 144100 | 16973025900 | 19290 | 19290 | 19300 | 19290 | 3817 |
| 264 | 20240626 | 144000 | 16899363690 | 19290 | 19300 | 19300 | 19290 | 1565 |
| 265 | 20240626 | 143900 | 16869167500 | 19290 | 19300 | 19310 | 19290 | 1509 |
| 266 | 20240626 | 143800 | 16840051410 | 19300 | 19310 | 19310 | 19300 | 8396 |
| 267 | 20240626 | 143700 | 16678007410 | 19300 | 19310 | 19310 | 19300 | 1964 |
| 268 | 20240626 | 143600 | 16640098530 | 19300 | 19300 | 19310 | 19290 | 9414 |
| 269 | 20240626 | 143500 | 16458414630 | 19290 | 19300 | 19300 | 19290 | 1054 |
| 270 | 20240626 | 143400 | 16438082100 | 19300 | 19290 | 19300 | 19290 | 4999 |
| 271 | 20240626 | 143300 | 16341649760 | 19290 | 19300 | 19300 | 19290 | 5590 |
| 272 | 20240626 | 143200 | 16233796520 | 19300 | 19300 | 19310 | 19290 | 3714 |
| 273 | 20240626 | 143100 | 16162127030 | 19290 | 19290 | 19300 | 19290 | 4100 |
| 274 | 20240626 | 143000 | 16083029130 | 19300 | 19290 | 19300 | 19290 | 1864 |
| 275 | 20240626 | 142900 | 16047062100 | 19290 | 19290 | 19300 | 19290 | 1822 |
| 276 | 20240626 | 142800 | 16011905250 | 19300 | 19300 | 19300 | 19290 | 1712 |
| 277 | 20240626 | 142700 | 15978877510 | 19290 | 19290 | 19300 | 19290 | 965 |
| 278 | 20240626 | 142600 | 15960261540 | 19290 | 19300 | 19300 | 19290 | 930 |
| 279 | 20240626 | 142500 | 15942317800 | 19290 | 19290 | 19300 | 19290 | 867 |
| 280 | 20240626 | 142400 | 15925592340 | 19300 | 19300 | 19310 | 19290 | 2332 |
| 281 | 20240626 | 142300 | 15880584670 | 19300 | 19290 | 19310 | 19280 | 4606 |
| 282 | 20240626 | 142200 | 15791699060 | 19290 | 19280 | 19290 | 19280 | 2652 |
| 283 | 20240626 | 142100 | 15740547300 | 19280 | 19280 | 19290 | 19280 | 2108 |
| 284 | 20240626 | 142000 | 15699891510 | 19290 | 19290 | 19290 | 19280 | 1593 |
| 285 | 20240626 | 141900 | 15669172290 | 19290 | 19290 | 19290 | 19280 | 1266 |
| 286 | 20240626 | 141800 | 15644762380 | 19280 | 19280 | 19290 | 19280 | 1287 |
| 287 | 20240626 | 141700 | 15619948660 | 19280 | 19280 | 19290 | 19280 | 505 |
| 288 | 20240626 | 141600 | 15610211840 | 19290 | 19280 | 19290 | 19280 | 670 |
| 289 | 20240626 | 141500 | 15597293490 | 19290 | 19290 | 19300 | 19280 | 7634 |
| 290 | 20240626 | 141400 | 15450041010 | 19290 | 19300 | 19300 | 19290 | 1734 |
| 291 | 20240626 | 141300 | 15416587380 | 19290 | 19300 | 19300 | 19290 | 3142 |
| 292 | 20240626 | 141200 | 15355963480 | 19290 | 19300 | 19300 | 19290 | 2490 |
| 293 | 20240626 | 141100 | 15307917050 | 19290 | 19290 | 19300 | 19290 | 1266 |
| 294 | 20240626 | 141000 | 15283494770 | 19290 | 19280 | 19300 | 19270 | 3137 |
| 295 | 20240626 | 140900 | 15222996690 | 19280 | 19270 | 19280 | 19270 | 745 |
| 296 | 20240626 | 140800 | 15208637320 | 19270 | 19280 | 19280 | 19270 | 2056 |
| 297 | 20240626 | 140700 | 15169005510 | 19270 | 19270 | 19280 | 19260 | 2847 |
| 298 | 20240626 | 140600 | 15114145530 | 19260 | 19260 | 19270 | 19250 | 2931 |
| 299 | 20240626 | 140500 | 15057698190 | 19250 | 19250 | 19260 | 19250 | 813 |
| 300 | 20240626 | 140400 | 15042044310 | 19250 | 19250 | 19260 | 19240 | 3159 |
| 301 | 20240626 | 140300 | 14981237590 | 19250 | 19250 | 19250 | 19240 | 468 |
| 302 | 20240626 | 140200 | 14972232220 | 19250 | 19250 | 19250 | 19240 | 724 |
| 303 | 20240626 | 140100 | 14958301290 | 19250 | 19240 | 19250 | 19240 | 1079 |
| 304 | 20240626 | 140000 | 14937537670 | 19250 | 19240 | 19250 | 19240 | 2313 |
| 305 | 20240626 | 135900 | 14893019880 | 19240 | 19240 | 19250 | 19240 | 1402 |
| 306 | 20240626 | 135800 | 14866043620 | 19240 | 19250 | 19250 | 19240 | 1185 |
| 307 | 20240626 | 135700 | 14843239950 | 19240 | 19240 | 19250 | 19240 | 2246 |
| 308 | 20240626 | 135600 | 14800025260 | 19240 | 19240 | 19250 | 19240 | 1224 |
| 309 | 20240626 | 135500 | 14776474950 | 19240 | 19240 | 19250 | 19240 | 1009 |
| 310 | 20240626 | 135400 | 14757060350 | 19240 | 19250 | 19250 | 19240 | 2598 |
| 311 | 20240626 | 135300 | 14707074200 | 19240 | 19250 | 19250 | 19240 | 823 |
| 312 | 20240626 | 135200 | 14691237560 | 19240 | 19260 | 19260 | 19240 | 881 |
| 313 | 20240626 | 135100 | 14674282310 | 19250 | 19250 | 19260 | 19250 | 2250 |
| 314 | 20240626 | 135000 | 14630969200 | 19250 | 19250 | 19260 | 19250 | 1305 |
| 315 | 20240626 | 134900 | 14605847650 | 19250 | 19250 | 19260 | 19250 | 1482 |
| 316 | 20240626 | 134800 | 14577318670 | 19250 | 19260 | 19260 | 19250 | 1798 |
| 317 | 20240626 | 134700 | 14542706630 | 19250 | 19250 | 19260 | 19250 | 931 |
| 318 | 20240626 | 134600 | 14524784490 | 19260 | 19250 | 19260 | 19250 | 1117 |
| 319 | 20240626 | 134500 | 14503276710 | 19250 | 19250 | 19260 | 19240 | 2924 |
| 320 | 20240626 | 134400 | 14446988580 | 19240 | 19240 | 19250 | 19240 | 1727 |
| 321 | 20240626 | 134300 | 14413755590 | 19240 | 19240 | 19250 | 19230 | 1953 |
| 322 | 20240626 | 134200 | 14376179710 | 19240 | 19240 | 19250 | 19240 | 1382 |
| 323 | 20240626 | 134100 | 14349589470 | 19240 | 19250 | 19250 | 19240 | 1663 |
| 324 | 20240626 | 134000 | 14317592890 | 19240 | 19240 | 19250 | 19230 | 1365 |
| 325 | 20240626 | 133900 | 14291330860 | 19240 | 19240 | 19250 | 19230 | 4554 |
| 326 | 20240626 | 133800 | 14203714310 | 19250 | 19250 | 19250 | 19240 | 918 |
| 327 | 20240626 | 133700 | 14186051490 | 19240 | 19240 | 19250 | 19240 | 1786 |
| 328 | 20240626 | 133600 | 14151688480 | 19240 | 19230 | 19250 | 19230 | 4275 |
| 329 | 20240626 | 133500 | 14069468310 | 19240 | 19230 | 19240 | 19230 | 2604 |
| 330 | 20240626 | 133400 | 14019375330 | 19240 | 19240 | 19240 | 19230 | 2510 |
| 331 | 20240626 | 133300 | 13971090580 | 19230 | 19240 | 19250 | 19230 | 3249 |
| 332 | 20240626 | 133200 | 13908581820 | 19240 | 19240 | 19250 | 19240 | 1058 |
| 333 | 20240626 | 133100 | 13888225570 | 19240 | 19240 | 19250 | 19240 | 620 |
| 334 | 20240626 | 133000 | 13876296360 | 19240 | 19250 | 19250 | 19240 | 1301 |
| 335 | 20240626 | 132900 | 13851258050 | 19250 | 19250 | 19260 | 19240 | 3325 |
| 336 | 20240626 | 132800 | 13787251790 | 19250 | 19240 | 19250 | 19230 | 1758 |
| 337 | 20240626 | 132700 | 13753430430 | 19230 | 19230 | 19240 | 19230 | 1117 |
| 338 | 20240626 | 132600 | 13731945680 | 19230 | 19240 | 19250 | 19230 | 1910 |
| 339 | 20240626 | 132500 | 13695201140 | 19230 | 19230 | 19240 | 19230 | 3189 |
| 340 | 20240626 | 132400 | 13633861960 | 19230 | 19240 | 19240 | 19230 | 996 |
| 341 | 20240626 | 132300 | 13614706250 | 19240 | 19240 | 19250 | 19240 | 1740 |
| 342 | 20240626 | 132200 | 13581228500 | 19240 | 19240 | 19250 | 19240 | 2057 |
| 343 | 20240626 | 132100 | 13541651460 | 19240 | 19240 | 19250 | 19240 | 2179 |
| 344 | 20240626 | 132000 | 13499727400 | 19240 | 19240 | 19250 | 19240 | 1813 |
| 345 | 20240626 | 131900 | 13464845200 | 19240 | 19240 | 19250 | 19240 | 1679 |
| 346 | 20240626 | 131800 | 13432541140 | 19240 | 19240 | 19250 | 19230 | 1530 |
| 347 | 20240626 | 131700 | 13403104370 | 19230 | 19240 | 19250 | 19230 | 2292 |
| 348 | 20240626 | 131600 | 13359013640 | 19250 | 19250 | 19250 | 19240 | 687 |
| 349 | 20240626 | 131500 | 13345792170 | 19260 | 19250 | 19260 | 19250 | 2837 |
| 350 | 20240626 | 131400 | 13291179290 | 19240 | 19240 | 19250 | 19230 | 4593 |
| 351 | 20240626 | 131300 | 13202827530 | 19240 | 19240 | 19250 | 19240 | 558 |
| 352 | 20240626 | 131200 | 13192091370 | 19250 | 19230 | 19250 | 19230 | 2626 |
| 353 | 20240626 | 131100 | 13141573200 | 19230 | 19230 | 19240 | 19220 | 2168 |
| 354 | 20240626 | 131000 | 13099882750 | 19230 | 19230 | 19230 | 19220 | 1774 |
| 355 | 20240626 | 130900 | 13065772150 | 19220 | 19230 | 19240 | 19220 | 2467 |
| 356 | 20240626 | 130800 | 13018339790 | 19230 | 19240 | 19240 | 19230 | 1795 |
| 357 | 20240626 | 130700 | 12983821750 | 19230 | 19220 | 19230 | 19220 | 1587 |
| 358 | 20240626 | 130600 | 12953310720 | 19230 | 19230 | 19240 | 19220 | 19049 |
| 359 | 20240626 | 130500 | 12586977230 | 19240 | 19240 | 19240 | 19230 | 1875 |
| 360 | 20240626 | 130400 | 12550920710 | 19230 | 19240 | 19240 | 19230 | 712 |
| 361 | 20240626 | 130300 | 12537227790 | 19230 | 19230 | 19240 | 19230 | 1960 |
| 362 | 20240626 | 130200 | 12499535160 | 19230 | 19230 | 19240 | 19230 | 1109 |
| 363 | 20240626 | 130100 | 12478206020 | 19240 | 19240 | 19240 | 19230 | 3734 |
| 364 | 20240626 | 130000 | 12406369750 | 19240 | 19240 | 19240 | 19230 | 786 |
| 365 | 20240626 | 125900 | 12391253510 | 19240 | 19240 | 19250 | 19230 | 1332 |
| 366 | 20240626 | 125800 | 12365627180 | 19240 | 19240 | 19250 | 19240 | 1850 |
| 367 | 20240626 | 125700 | 12330029900 | 19240 | 19240 | 19250 | 19230 | 1759 |
| 368 | 20240626 | 125600 | 12296188670 | 19240 | 19230 | 19240 | 19230 | 3456 |
| 369 | 20240626 | 125500 | 12229700200 | 19230 | 19230 | 19240 | 19230 | 948 |
| 370 | 20240626 | 125400 | 12211469750 | 19240 | 19240 | 19240 | 19230 | 461 |
| 371 | 20240626 | 125300 | 12202604560 | 19230 | 19230 | 19230 | 19220 | 1981 |
| 372 | 20240626 | 125200 | 12164512890 | 19230 | 19230 | 19230 | 19220 | 661 |
| 373 | 20240626 | 125100 | 12151805020 | 19230 | 19230 | 19230 | 19220 | 2933 |
| 374 | 20240626 | 125000 | 12095408380 | 19230 | 19230 | 19230 | 19220 | 1288 |
| 375 | 20240626 | 124900 | 12070650970 | 19230 | 19240 | 19240 | 19230 | 10669 |
| 376 | 20240626 | 124800 | 11865485980 | 19230 | 19240 | 19240 | 19230 | 3757 |
| 377 | 20240626 | 124700 | 11793211600 | 19240 | 19250 | 19250 | 19240 | 392 |
| 378 | 20240626 | 124600 | 11785669370 | 19240 | 19240 | 19250 | 19240 | 1165 |
| 379 | 20240626 | 124500 | 11763245880 | 19250 | 19250 | 19250 | 19240 | 717 |
| 380 | 20240626 | 124400 | 11749449580 | 19240 | 19240 | 19250 | 19240 | 601 |
| 381 | 20240626 | 124300 | 11737886230 | 19240 | 19250 | 19250 | 19240 | 2461 |
| 382 | 20240626 | 124200 | 11690534920 | 19240 | 19250 | 19250 | 19240 | 1999 |
| 383 | 20240626 | 124100 | 11652058690 | 19240 | 19240 | 19250 | 19230 | 3078 |
| 384 | 20240626 | 124000 | 11592843170 | 19230 | 19230 | 19240 | 19230 | 1763 |
| 385 | 20240626 | 123900 | 11558926300 | 19230 | 19240 | 19240 | 19230 | 646 |
| 386 | 20240626 | 123800 | 11546501300 | 19230 | 19230 | 19240 | 19230 | 5213 |
| 387 | 20240626 | 123700 | 11446255170 | 19230 | 19230 | 19230 | 19220 | 1613 |
| 388 | 20240626 | 123600 | 11415248990 | 19230 | 19230 | 19230 | 19220 | 936 |
| 389 | 20240626 | 123500 | 11397255410 | 19230 | 19220 | 19230 | 19220 | 1911 |
| 390 | 20240626 | 123400 | 11360512090 | 19220 | 19230 | 19240 | 19220 | 12286 |
| 391 | 20240626 | 123300 | 11124243820 | 19240 | 19240 | 19240 | 19230 | 2169 |
| 392 | 20240626 | 123200 | 11082532760 | 19240 | 19230 | 19240 | 19230 | 626 |
| 393 | 20240626 | 123100 | 11070494620 | 19240 | 19240 | 19240 | 19230 | 705 |
| 394 | 20240626 | 123000 | 11056935490 | 19240 | 19230 | 19240 | 19230 | 1704 |
| 395 | 20240626 | 122900 | 11024159660 | 19230 | 19230 | 19240 | 19230 | 1223 |
| 396 | 20240626 | 122800 | 11000641270 | 19230 | 19230 | 19230 | 19220 | 3564 |
| 397 | 20240626 | 122700 | 10932106240 | 19220 | 19240 | 19240 | 19220 | 10927 |
| 398 | 20240626 | 122600 | 10721961750 | 19240 | 19240 | 19250 | 19240 | 4330 |
| 399 | 20240626 | 122500 | 10638652400 | 19250 | 19250 | 19260 | 19250 | 6266 |
| 400 | 20240626 | 122400 | 10518031800 | 19250 | 19250 | 19260 | 19250 | 881 |
| 401 | 20240626 | 122300 | 10501070930 | 19260 | 19250 | 19260 | 19250 | 3331 |
| 402 | 20240626 | 122200 | 10436946100 | 19250 | 19260 | 19260 | 19250 | 262 |
| 403 | 20240626 | 122100 | 10431902230 | 19260 | 19260 | 19260 | 19250 | 384 |
| 404 | 20240626 | 122000 | 10424508480 | 19260 | 19250 | 19260 | 19250 | 829 |
| 405 | 20240626 | 121900 | 10408548100 | 19250 | 19260 | 19260 | 19250 | 1002 |
| 406 | 20240626 | 121800 | 10389251840 | 19260 | 19260 | 19270 | 19250 | 8818 |
| 407 | 20240626 | 121700 | 10219416070 | 19260 | 19280 | 19280 | 19260 | 3170 |
| 408 | 20240626 | 121600 | 10158340200 | 19270 | 19270 | 19280 | 19270 | 812 |
| 409 | 20240626 | 121500 | 10142692340 | 19280 | 19270 | 19280 | 19270 | 1409 |
| 410 | 20240626 | 121400 | 10115540810 | 19270 | 19270 | 19280 | 19270 | 1145 |
| 411 | 20240626 | 121300 | 10093476020 | 19270 | 19280 | 19280 | 19270 | 5275 |
| 412 | 20240626 | 121200 | 9991787260 | 19280 | 19280 | 19290 | 19280 | 7570 |
| 413 | 20240626 | 121100 | 9845837450 | 19290 | 19280 | 19290 | 19280 | 600 |
| 414 | 20240626 | 121000 | 9834265650 | 19280 | 19290 | 19290 | 19280 | 1079 |
| 415 | 20240626 | 120900 | 9813462510 | 19280 | 19290 | 19290 | 19280 | 557 |
| 416 | 20240626 | 120800 | 9802720420 | 19280 | 19280 | 19290 | 19280 | 701 |
| 417 | 20240626 | 120700 | 9789202090 | 19280 | 19280 | 19300 | 19280 | 856 |
| 418 | 20240626 | 120600 | 9772690400 | 19290 | 19290 | 19290 | 19280 | 694 |
| 419 | 20240626 | 120500 | 9759307860 | 19280 | 19290 | 19300 | 19280 | 4147 |
| 420 | 20240626 | 120400 | 9679314360 | 19290 | 19280 | 19290 | 19280 | 281 |
| 421 | 20240626 | 120300 | 9673895680 | 19280 | 19280 | 19290 | 19280 | 1311 |
| 422 | 20240626 | 120200 | 9648612620 | 19280 | 19290 | 19290 | 19280 | 1589 |
| 423 | 20240626 | 120100 | 9617963540 | 19280 | 19280 | 19290 | 19280 | 226 |
| 424 | 20240626 | 120000 | 9613606210 | 19280 | 19280 | 19290 | 19280 | 464 |
| 425 | 20240626 | 115900 | 9604660280 | 19290 | 19290 | 19290 | 19280 | 4731 |
| 426 | 20240626 | 115800 | 9513436420 | 19280 | 19290 | 19290 | 19280 | 5141 |
| 427 | 20240626 | 115700 | 9414267310 | 19290 | 19290 | 19300 | 19280 | 2251 |
| 428 | 20240626 | 115600 | 9370847220 | 19290 | 19290 | 19300 | 19280 | 1620 |
| 429 | 20240626 | 115500 | 9339597410 | 19290 | 19290 | 19300 | 19290 | 479 |
| 430 | 20240626 | 115400 | 9330356290 | 19300 | 19300 | 19300 | 19290 | 424 |
| 431 | 20240626 | 115300 | 9322174930 | 19290 | 19300 | 19300 | 19290 | 806 |
| 432 | 20240626 | 115200 | 9306621090 | 19300 | 19300 | 19300 | 19290 | 626 |
| 433 | 20240626 | 115100 | 9294539500 | 19300 | 19300 | 19310 | 19300 | 526 |
| 434 | 20240626 | 115000 | 9284386530 | 19310 | 19300 | 19310 | 19290 | 959 |
| 435 | 20240626 | 114900 | 9265876550 | 19290 | 19290 | 19290 | 19290 | 582 |
| 436 | 20240626 | 114800 | 9254649770 | 19290 | 19280 | 19320 | 19280 | 2596 |
| 437 | 20240626 | 114700 | 9204517390 | 19280 | 19280 | 19290 | 19280 | 646 |
| 438 | 20240626 | 114600 | 9192059500 | 19280 | 19290 | 19290 | 19280 | 730 |
| 439 | 20240626 | 114500 | 9177984990 | 19280 | 19290 | 19290 | 19280 | 878 |
| 440 | 20240626 | 114400 | 9161052790 | 19290 | 19290 | 19300 | 19290 | 568 |
| 441 | 20240626 | 114300 | 9150094010 | 19300 | 19290 | 19300 | 19290 | 7987 |
| 442 | 20240626 | 114200 | 8996024020 | 19290 | 19300 | 19300 | 19290 | 20004 |
| 443 | 20240626 | 114100 | 8610131510 | 19290 | 19300 | 19300 | 19290 | 2208 |
| 444 | 20240626 | 114000 | 8567520130 | 19300 | 19310 | 19310 | 19300 | 15597 |
| 445 | 20240626 | 113900 | 8266469890 | 19310 | 19310 | 19320 | 19310 | 326 |
| 446 | 20240626 | 113800 | 8260174720 | 19310 | 19310 | 19320 | 19310 | 629 |
| 447 | 20240626 | 113700 | 8248028110 | 19320 | 19310 | 19320 | 19310 | 149 |
| 448 | 20240626 | 113600 | 8245150500 | 19310 | 19310 | 19320 | 19310 | 405 |
| 449 | 20240626 | 113500 | 8237329900 | 19310 | 19320 | 19320 | 19310 | 3662 |
| 450 | 20240626 | 113400 | 8166586580 | 19310 | 19310 | 19320 | 19310 | 1696 |
| 451 | 20240626 | 113300 | 8133836720 | 19310 | 19320 | 19330 | 19310 | 964 |
| 452 | 20240626 | 113200 | 8115212440 | 19320 | 19320 | 19330 | 19320 | 814 |
| 453 | 20240626 | 113100 | 8099483840 | 19320 | 19320 | 19320 | 19320 | 399 |
| 454 | 20240626 | 113000 | 8091775160 | 19330 | 19320 | 19330 | 19320 | 766 |
| 455 | 20240626 | 112900 | 8076971120 | 19320 | 19330 | 19330 | 19320 | 399 |
| 456 | 20240626 | 112800 | 8069262020 | 19330 | 19350 | 19350 | 19320 | 5665 |
| 457 | 20240626 | 112700 | 7959733050 | 19340 | 19350 | 19360 | 19340 | 6093 |
| 458 | 20240626 | 112600 | 7841835460 | 19350 | 19350 | 19360 | 19350 | 282 |
| 459 | 20240626 | 112500 | 7836378150 | 19350 | 19360 | 19360 | 19350 | 692 |
| 460 | 20240626 | 112400 | 7822984480 | 19360 | 19360 | 19360 | 19360 | 676 |
| 461 | 20240626 | 112300 | 7809897120 | 19370 | 19370 | 19380 | 19360 | 1704 |
| 462 | 20240626 | 112200 | 7776895460 | 19370 | 19370 | 19380 | 19370 | 305 |
| 463 | 20240626 | 112100 | 7770987090 | 19380 | 19370 | 19380 | 19370 | 978 |
| 464 | 20240626 | 112000 | 7752042440 | 19380 | 19370 | 19380 | 19360 | 2584 |
| 465 | 20240626 | 111900 | 7701980220 | 19370 | 19360 | 19370 | 19360 | 799 |
| 466 | 20240626 | 111800 | 7686505190 | 19360 | 19360 | 19370 | 19360 | 323 |
| 467 | 20240626 | 111700 | 7680251810 | 19360 | 19370 | 19380 | 19360 | 1378 |
| 468 | 20240626 | 111600 | 7653566090 | 19370 | 19360 | 19370 | 19350 | 2008 |
| 469 | 20240626 | 111500 | 7614688370 | 19350 | 19370 | 19370 | 19350 | 3458 |
| 470 | 20240626 | 111400 | 7547730360 | 19370 | 19370 | 19380 | 19360 | 2997 |
| 471 | 20240626 | 111300 | 7489683590 | 19370 | 19380 | 19380 | 19370 | 751 |
| 472 | 20240626 | 111200 | 7475130850 | 19370 | 19370 | 19380 | 19370 | 439 |
| 473 | 20240626 | 111100 | 7466626670 | 19380 | 19380 | 19390 | 19380 | 1783 |
| 474 | 20240626 | 111000 | 7432072020 | 19380 | 19390 | 19390 | 19380 | 951 |
| 475 | 20240626 | 110900 | 7413635800 | 19380 | 19380 | 19390 | 19370 | 2988 |
| 476 | 20240626 | 110800 | 7355730390 | 19380 | 19370 | 19380 | 19370 | 341 |
| 477 | 20240626 | 110700 | 7349123220 | 19370 | 19380 | 19380 | 19370 | 1590 |
| 478 | 20240626 | 110600 | 7318324650 | 19370 | 19370 | 19370 | 19360 | 2869 |
| 479 | 20240626 | 110500 | 7262753140 | 19380 | 19380 | 19390 | 19370 | 5832 |
| 480 | 20240626 | 110400 | 7149729510 | 19370 | 19380 | 19380 | 19370 | 1995 |
| 481 | 20240626 | 110300 | 7111085300 | 19380 | 19370 | 19380 | 19370 | 881 |
| 482 | 20240626 | 110200 | 7094017330 | 19370 | 19360 | 19370 | 19360 | 2389 |
| 483 | 20240626 | 110100 | 7047755910 | 19360 | 19370 | 19370 | 19360 | 704 |
| 484 | 20240626 | 110000 | 7034122550 | 19360 | 19360 | 19370 | 19360 | 894 |
| 485 | 20240626 | 105900 | 7016811700 | 19360 | 19360 | 19360 | 19350 | 740 |
| 486 | 20240626 | 105800 | 7002486120 | 19350 | 19350 | 19360 | 19350 | 641 |
| 487 | 20240626 | 105700 | 6990080260 | 19360 | 19340 | 19360 | 19330 | 1411 |
| 488 | 20240626 | 105600 | 6962783560 | 19340 | 19350 | 19350 | 19330 | 6772 |
| 489 | 20240626 | 105500 | 6831765850 | 19360 | 19370 | 19370 | 19350 | 5661 |
| 490 | 20240626 | 105400 | 6722137500 | 19380 | 19370 | 19380 | 19370 | 1299 |
| 491 | 20240626 | 105300 | 6696975370 | 19390 | 19380 | 19390 | 19370 | 4990 |
| 492 | 20240626 | 105200 | 6600271090 | 19380 | 19370 | 19390 | 19370 | 1180 |
| 493 | 20240626 | 105100 | 6577406290 | 19370 | 19380 | 19380 | 19370 | 1940 |
| 494 | 20240626 | 105000 | 6539822230 | 19380 | 19380 | 19390 | 19370 | 4307 |
| 495 | 20240626 | 104900 | 6456351720 | 19370 | 19380 | 19380 | 19370 | 1806 |
| 496 | 20240626 | 104800 | 6421354240 | 19380 | 19370 | 19380 | 19360 | 1888 |
| 497 | 20240626 | 104700 | 6384775950 | 19370 | 19390 | 19390 | 19370 | 3025 |
| 498 | 20240626 | 104600 | 6326153150 | 19380 | 19370 | 19380 | 19370 | 2522 |
| 499 | 20240626 | 104500 | 6277278880 | 19370 | 19360 | 19380 | 19360 | 2169 |
| 500 | 20240626 | 104400 | 6235259560 | 19360 | 19370 | 19380 | 19360 | 3196 |
| 501 | 20240626 | 104300 | 6173350700 | 19380 | 19370 | 19380 | 19370 | 1489 |
| 502 | 20240626 | 104200 | 6144501000 | 19370 | 19380 | 19380 | 19370 | 3078 |
| 503 | 20240626 | 104100 | 6084850110 | 19380 | 19370 | 19390 | 19370 | 7052 |
| 504 | 20240626 | 104000 | 5948182940 | 19380 | 19380 | 19380 | 19370 | 2002 |
| 505 | 20240626 | 103900 | 5909385370 | 19370 | 19360 | 19390 | 19360 | 8466 |
| 506 | 20240626 | 103800 | 5745366250 | 19360 | 19360 | 19370 | 19350 | 921 |
| 507 | 20240626 | 103700 | 5727537550 | 19360 | 19340 | 19360 | 19340 | 1923 |
| 508 | 20240626 | 103600 | 5690328570 | 19340 | 19360 | 19370 | 19340 | 1623 |
| 509 | 20240626 | 103500 | 5658913140 | 19360 | 19320 | 19370 | 19320 | 9140 |
| 510 | 20240626 | 103400 | 5482070590 | 19330 | 19310 | 19330 | 19310 | 7185 |
| 511 | 20240626 | 103300 | 5343257160 | 19310 | 19320 | 19320 | 19310 | 823 |
| 512 | 20240626 | 103200 | 5327360180 | 19310 | 19310 | 19320 | 19310 | 700 |
| 513 | 20240626 | 103100 | 5313842170 | 19310 | 19310 | 19320 | 19310 | 457 |
| 514 | 20240626 | 103000 | 5305016620 | 19310 | 19320 | 19320 | 19310 | 562 |
| 515 | 20240626 | 102900 | 5294163100 | 19310 | 19310 | 19310 | 19300 | 745 |
| 516 | 20240626 | 102800 | 5279781970 | 19310 | 19310 | 19310 | 19300 | 906 |
| 517 | 20240626 | 102700 | 5262295470 | 19310 | 19310 | 19310 | 19310 | 2162 |
| 518 | 20240626 | 102600 | 5220547250 | 19310 | 19320 | 19320 | 19310 | 472 |
| 519 | 20240626 | 102500 | 5211431880 | 19310 | 19310 | 19320 | 19310 | 462 |
| 520 | 20240626 | 102400 | 5202510560 | 19310 | 19320 | 19320 | 19310 | 703 |
| 521 | 20240626 | 102300 | 5188933660 | 19320 | 19310 | 19320 | 19300 | 3795 |
| 522 | 20240626 | 102200 | 5115628300 | 19310 | 19310 | 19310 | 19300 | 490 |
| 523 | 20240626 | 102100 | 5106167610 | 19310 | 19310 | 19310 | 19300 | 357 |
| 524 | 20240626 | 102000 | 5099276220 | 19310 | 19310 | 19310 | 19300 | 488 |
| 525 | 20240626 | 101900 | 5089856530 | 19310 | 19310 | 19320 | 19300 | 5623 |
| 526 | 20240626 | 101800 | 4981327000 | 19310 | 19310 | 19320 | 19310 | 636 |
| 527 | 20240626 | 101700 | 4969040850 | 19310 | 19310 | 19320 | 19310 | 668 |
| 528 | 20240626 | 101600 | 4956140930 | 19310 | 19310 | 19320 | 19300 | 1028 |
| 529 | 20240626 | 101500 | 4936291930 | 19310 | 19320 | 19320 | 19310 | 2046 |
| 530 | 20240626 | 101400 | 4896779260 | 19310 | 19310 | 19320 | 19310 | 1138 |
| 531 | 20240626 | 101300 | 4874804470 | 19310 | 19320 | 19320 | 19310 | 842 |
| 532 | 20240626 | 101200 | 4858544720 | 19320 | 19310 | 19320 | 19310 | 366 |
| 533 | 20240626 | 101100 | 4851476110 | 19310 | 19320 | 19320 | 19310 | 765 |
| 534 | 20240626 | 101000 | 4836703930 | 19320 | 19320 | 19330 | 19320 | 1780 |
| 535 | 20240626 | 100900 | 4802314150 | 19320 | 19330 | 19330 | 19320 | 644 |
| 536 | 20240626 | 100800 | 4789871470 | 19320 | 19320 | 19330 | 19320 | 432 |
| 537 | 20240626 | 100700 | 4781525090 | 19320 | 19330 | 19330 | 19320 | 358 |
| 538 | 20240626 | 100600 | 4774608300 | 19320 | 19340 | 19350 | 19320 | 739 |
| 539 | 20240626 | 100500 | 4760322510 | 19350 | 19330 | 19350 | 19330 | 717 |
| 540 | 20240626 | 100400 | 4746457070 | 19330 | 19340 | 19350 | 19330 | 1002 |
| 541 | 20240626 | 100300 | 4727081440 | 19340 | 19340 | 19350 | 19340 | 495 |
| 542 | 20240626 | 100200 | 4717508090 | 19340 | 19330 | 19350 | 19330 | 5588 |
| 543 | 20240626 | 100100 | 4609454970 | 19320 | 19330 | 19330 | 19320 | 343 |
| 544 | 20240626 | 100000 | 4602828110 | 19330 | 19320 | 19330 | 19320 | 1578 |
| 545 | 20240626 | 095900 | 4572341040 | 19320 | 19330 | 19340 | 19320 | 606 |
| 546 | 20240626 | 095800 | 4560627010 | 19330 | 19330 | 19340 | 19330 | 649 |
| 547 | 20240626 | 095700 | 4548081530 | 19330 | 19320 | 19340 | 19320 | 3263 |
| 548 | 20240626 | 095600 | 4485005650 | 19320 | 19320 | 19330 | 19320 | 885 |
| 549 | 20240626 | 095500 | 4467905390 | 19320 | 19300 | 19320 | 19300 | 2431 |
| 550 | 20240626 | 095400 | 4420972660 | 19310 | 19310 | 19320 | 19300 | 4805 |
| 551 | 20240626 | 095300 | 4328229500 | 19310 | 19300 | 19310 | 19300 | 881 |
| 552 | 20240626 | 095200 | 4311217580 | 19310 | 19310 | 19310 | 19300 | 5208 |
| 553 | 20240626 | 095100 | 4210697960 | 19310 | 19300 | 19310 | 19300 | 927 |
| 554 | 20240626 | 095000 | 4192801080 | 19300 | 19310 | 19320 | 19300 | 4598 |
| 555 | 20240626 | 094900 | 4104042530 | 19310 | 19310 | 19320 | 19310 | 397 |
| 556 | 20240626 | 094800 | 4096375900 | 19310 | 19320 | 19320 | 19310 | 2302 |
| 557 | 20240626 | 094700 | 4051902520 | 19320 | 19330 | 19330 | 19310 | 1958 |
| 558 | 20240626 | 094600 | 4014073960 | 19330 | 19310 | 19330 | 19300 | 2217 |
| 559 | 20240626 | 094500 | 3971267560 | 19310 | 19320 | 19330 | 19300 | 2322 |
| 560 | 20240626 | 094400 | 3926426120 | 19330 | 19310 | 19340 | 19310 | 2296 |
| 561 | 20240626 | 094300 | 3882058310 | 19310 | 19300 | 19310 | 19300 | 1978 |
| 562 | 20240626 | 094200 | 3843864370 | 19310 | 19320 | 19320 | 19300 | 1278 |
| 563 | 20240626 | 094100 | 3819187360 | 19310 | 19330 | 19330 | 19310 | 5938 |
| 564 | 20240626 | 094000 | 3704417010 | 19330 | 19340 | 19340 | 19330 | 2095 |
| 565 | 20240626 | 093900 | 3663910150 | 19340 | 19330 | 19340 | 19330 | 326 |
| 566 | 20240626 | 093800 | 3657606620 | 19330 | 19330 | 19340 | 19330 | 2430 |
| 567 | 20240626 | 093700 | 3610634560 | 19330 | 19310 | 19340 | 19310 | 3473 |
| 568 | 20240626 | 093600 | 3543525850 | 19300 | 19300 | 19310 | 19290 | 1705 |
| 569 | 20240626 | 093500 | 3510616890 | 19300 | 19280 | 19300 | 19270 | 2211 |
| 570 | 20240626 | 093400 | 3467977050 | 19270 | 19280 | 19280 | 19270 | 2191 |
| 571 | 20240626 | 093300 | 3425735550 | 19280 | 19280 | 19280 | 19270 | 760 |
| 572 | 20240626 | 093200 | 3411088510 | 19270 | 19290 | 19290 | 19270 | 708 |
| 573 | 20240626 | 093100 | 3397440100 | 19280 | 19270 | 19300 | 19260 | 1809 |
| 574 | 20240626 | 093000 | 3362557160 | 19270 | 19270 | 19270 | 19260 | 2813 |
| 575 | 20240626 | 092900 | 3308357290 | 19270 | 19290 | 19290 | 19260 | 1404 |
| 576 | 20240626 | 092800 | 3281309120 | 19290 | 19300 | 19300 | 19260 | 2151 |
| 577 | 20240626 | 092700 | 3239831110 | 19290 | 19290 | 19300 | 19290 | 3797 |
| 578 | 20240626 | 092600 | 3166570680 | 19290 | 19300 | 19300 | 19290 | 1671 |
| 579 | 20240626 | 092500 | 3134329880 | 19290 | 19270 | 19300 | 19260 | 4738 |
| 580 | 20240626 | 092400 | 3043009490 | 19270 | 19260 | 19270 | 19250 | 5305 |
| 581 | 20240626 | 092300 | 2940836780 | 19250 | 19260 | 19260 | 19250 | 1123 |
| 582 | 20240626 | 092200 | 2919213500 | 19260 | 19260 | 19260 | 19250 | 2086 |
| 583 | 20240626 | 092100 | 2879042900 | 19260 | 19250 | 19260 | 19250 | 285 |
| 584 | 20240626 | 092000 | 2873556490 | 19260 | 19260 | 19260 | 19250 | 411 |
| 585 | 20240626 | 091900 | 2865642590 | 19260 | 19260 | 19280 | 19250 | 2624 |
| 586 | 20240626 | 091800 | 2815103980 | 19260 | 19240 | 19260 | 19230 | 3299 |
| 587 | 20240626 | 091700 | 2751611190 | 19240 | 19270 | 19270 | 19230 | 4534 |
| 588 | 20240626 | 091600 | 2664329450 | 19270 | 19270 | 19270 | 19260 | 510 |
| 589 | 20240626 | 091500 | 2654506270 | 19260 | 19260 | 19280 | 19260 | 2886 |
| 590 | 20240626 | 091400 | 2598893180 | 19270 | 19270 | 19280 | 19260 | 2621 |
| 591 | 20240626 | 091300 | 2548385380 | 19270 | 19220 | 19270 | 19220 | 8724 |
| 592 | 20240626 | 091200 | 2380596550 | 19230 | 19240 | 19240 | 19220 | 4384 |
| 593 | 20240626 | 091100 | 2296309420 | 19230 | 19270 | 19270 | 19230 | 3692 |
| 594 | 20240626 | 091000 | 2225251780 | 19270 | 19240 | 19280 | 19240 | 7799 |
| 595 | 20240626 | 090900 | 2075076480 | 19240 | 19240 | 19240 | 19230 | 1354 |
| 596 | 20240626 | 090800 | 2049028790 | 19240 | 19260 | 19260 | 19230 | 3869 |
| 597 | 20240626 | 090700 | 1974572420 | 19260 | 19240 | 19260 | 19240 | 5269 |
| 598 | 20240626 | 090600 | 1873166560 | 19240 | 19210 | 19250 | 19200 | 3828 |
| 599 | 20240626 | 090500 | 1799573390 | 19210 | 19200 | 19250 | 19190 | 4984 |
| 600 | 20240626 | 090400 | 1703814310 | 19210 | 19220 | 19220 | 19180 | 20065 |
| 601 | 20240626 | 090300 | 1318540320 | 19220 | 19230 | 19260 | 19220 | 17312 |
| 602 | 20240626 | 090200 | 985697860 | 19230 | 19220 | 19240 | 19220 | 6989 |
| 603 | 20240626 | 090100 | 851329400 | 19220 | 19260 | 19260 | 19210 | 17415 |
| 604 | 20240626 | 090000 | 516301890 | 19270 | 19300 | 19320 | 19260 | 26733 |