KissMeData/016600/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	190100	36447554	336	336	336	336	8583
3	20231110	190000	36447554	336	336	336	336	0
4	20231110	185900	36447554	336	336	336	336	0
5	20231110	185800	36447554	336	336	336	336	0
6	20231110	185700	36447554	336	336	336	336	0
7	20231110	185600	36447554	336	336	336	336	0
8	20231110	185500	36447554	336	336	336	336	0
9	20231110	185400	36447554	336	336	336	336	0
10	20231110	185300	36447554	336	336	336	336	0
11	20231110	185200	36447554	336	336	336	336	0
12	20231110	185100	36447554	336	336	336	336	0
13	20231110	185000	36447554	336	336	336	336	0
14	20231110	184900	36447554	336	336	336	336	0
15	20231110	184800	36447554	336	336	336	336	0
16	20231110	184700	36447554	336	336	336	336	0
17	20231110	184600	36447554	336	336	336	336	0
18	20231110	184500	36447554	336	336	336	336	0
19	20231110	184400	36447554	336	336	336	336	0
20	20231110	184300	36447554	336	336	336	336	0
21	20231110	184200	36447554	336	336	336	336	0
22	20231110	184100	36447554	336	336	336	336	0
23	20231110	184000	36447554	336	336	336	336	0
24	20231110	183900	36447554	336	336	336	336	0
25	20231110	183800	36447554	336	336	336	336	0
26	20231110	183700	36447554	336	336	336	336	0
27	20231110	183600	36447554	336	336	336	336	0
28	20231110	183500	36447554	336	336	336	336	0
29	20231110	183400	36447554	336	336	336	336	0
30	20231110	183300	36447554	336	336	336	336	0
31	20231110	183200	36447554	336	336	336	336	0
32	20231110	183100	36447554	336	336	336	336	8583
33	20231110	183000	36447554	336	336	336	336	0
34	20231110	182900	36447554	336	336	336	336	0
35	20231110	182800	36447554	336	336	336	336	0
36	20231110	182700	36447554	336	336	336	336	0
37	20231110	182600	36447554	336	336	336	336	0
38	20231110	182500	36447554	336	336	336	336	0
39	20231110	182400	36447554	336	336	336	336	0
40	20231110	182300	36447554	336	336	336	336	0
41	20231110	182200	36447554	336	336	336	336	0
42	20231110	182100	36447554	336	336	336	336	0
43	20231110	182000	36447554	336	336	336	336	0
44	20231110	181900	36447554	336	336	336	336	0
45	20231110	181800	36447554	336	336	336	336	0
46	20231110	181700	36447554	336	336	336	336	0
47	20231110	181600	36447554	336	336	336	336	0
48	20231110	181500	36447554	336	336	336	336	0
49	20231110	181400	36447554	336	336	336	336	0
50	20231110	181300	36447554	336	336	336	336	0
51	20231110	181200	36447554	336	336	336	336	0
52	20231110	181100	36447554	336	336	336	336	0
53	20231110	181000	36447554	336	336	336	336	0
54	20231110	180900	36447554	336	336	336	336	0
55	20231110	180800	36447554	336	336	336	336	0
56	20231110	180700	36447554	336	336	336	336	0
57	20231110	180600	36447554	336	336	336	336	0
58	20231110	180500	36447554	336	336	336	336	0
59	20231110	180400	36447554	336	336	336	336	0
60	20231110	180300	36447554	336	336	336	336	0
61	20231110	180200	36447554	336	336	336	336	0
62	20231110	180100	36447554	336	336	336	336	8583
63	20231110	180000	36447554	336	336	336	336	0
64	20231110	175900	36447554	336	336	336	336	0
65	20231110	175800	36447554	336	336	336	336	0
66	20231110	175700	36447554	336	336	336	336	0
67	20231110	175600	36447554	336	336	336	336	0
68	20231110	175500	36447554	336	336	336	336	0
69	20231110	175400	36447554	336	336	336	336	0
70	20231110	175300	36447554	336	336	336	336	0
71	20231110	175200	36447554	336	336	336	336	0
72	20231110	175100	36447554	336	336	336	336	0
73	20231110	175000	36447554	336	336	336	336	0
74	20231110	174900	36447554	336	336	336	336	0
75	20231110	174800	36447554	336	336	336	336	0
76	20231110	174700	36447554	336	336	336	336	0
77	20231110	174600	36447554	336	336	336	336	0
78	20231110	174500	36447554	336	336	336	336	0
79	20231110	174400	36447554	336	336	336	336	0
80	20231110	174300	36447554	336	336	336	336	0
81	20231110	174200	36447554	336	336	336	336	0
82	20231110	174100	36447554	336	336	336	336	0
83	20231110	174000	36447554	336	336	336	336	0
84	20231110	173900	36447554	336	336	336	336	0
85	20231110	173800	36447554	336	336	336	336	0
86	20231110	173700	36447554	336	336	336	336	0
87	20231110	173600	36447554	336	336	336	336	0
88	20231110	173500	36447554	336	336	336	336	0
89	20231110	173400	36447554	336	336	336	336	0
90	20231110	173300	36447554	336	336	336	336	0
91	20231110	173200	36447554	336	336	336	336	0
92	20231110	173100	36447554	336	336	336	336	8583
93	20231110	173000	36447554	336	336	336	336	0
94	20231110	172900	36447554	336	336	336	336	0
95	20231110	172800	36447554	336	336	336	336	0
96	20231110	172700	36447554	336	336	336	336	0
97	20231110	172600	36447554	336	336	336	336	0
98	20231110	172500	36447554	336	336	336	336	0
99	20231110	172400	36447554	336	336	336	336	0
100	20231110	172300	36447554	336	336	336	336	0
101	20231110	172200	36447554	336	336	336	336	0
102	20231110	172100	36447554	336	336	336	336	0
103	20231110	172000	36447554	336	336	336	336	0
104	20231110	171900	36447554	336	336	336	336	0
105	20231110	171800	36447554	336	336	336	336	0
106	20231110	171700	36447554	336	336	336	336	0
107	20231110	171600	36447554	336	336	336	336	0
108	20231110	171500	36447554	336	336	336	336	0
109	20231110	171400	36447554	336	336	336	336	0
110	20231110	171300	36447554	336	336	336	336	0
111	20231110	171200	36447554	336	336	336	336	0
112	20231110	171100	36447554	336	336	336	336	0
113	20231110	171000	36447554	336	336	336	336	0
114	20231110	170900	36447554	336	336	336	336	0
115	20231110	170800	36447554	336	336	336	336	0
116	20231110	170700	36447554	336	336	336	336	0
117	20231110	170600	36447554	336	336	336	336	0
118	20231110	170500	36447554	336	336	336	336	0
119	20231110	170400	36447554	336	336	336	336	0
120	20231110	170300	36447554	336	336	336	336	0
121	20231110	170200	36447554	336	336	336	336	0
122	20231110	170100	36447554	336	336	336	336	8583
123	20231110	170000	36447554	336	336	336	336	0
124	20231110	165900	36447554	336	336	336	336	0
125	20231110	165800	36447554	336	336	336	336	0
126	20231110	165700	36447554	336	336	336	336	0
127	20231110	165600	36447554	336	336	336	336	0
128	20231110	165500	36447554	336	336	336	336	0
129	20231110	165400	36447554	336	336	336	336	0
130	20231110	165300	36447554	336	336	336	336	0
131	20231110	165200	36447554	336	336	336	336	0
132	20231110	165100	36447554	336	336	336	336	0
133	20231110	165000	36447554	336	336	336	336	0
134	20231110	164900	36447554	336	336	336	336	0
135	20231110	164800	36447554	336	336	336	336	0
136	20231110	164700	36447554	336	336	336	336	0
137	20231110	164600	36447554	336	336	336	336	0
138	20231110	164500	36447554	336	336	336	336	0
139	20231110	164400	36447554	336	336	336	336	0
140	20231110	164300	36447554	336	336	336	336	0
141	20231110	164200	36447554	336	336	336	336	0
142	20231110	164100	36447554	336	336	336	336	0
143	20231110	164000	36447554	336	336	336	336	0
144	20231110	163900	36447554	336	336	336	336	0
145	20231110	163800	36447554	336	336	336	336	0
146	20231110	163700	36447554	336	336	336	336	0
147	20231110	163600	36447554	336	336	336	336	0
148	20231110	163500	36447554	336	336	336	336	0
149	20231110	163400	36447554	336	336	336	336	0
150	20231110	163300	36447554	336	336	336	336	0
151	20231110	163200	36447554	336	336	336	336	0
152	20231110	163100	36447554	336	336	336	336	8583
153	20231110	163000	36447554	336	336	336	336	0
154	20231110	162900	36447554	336	336	336	336	0
155	20231110	162800	36447554	336	336	336	336	0
156	20231110	162700	36447554	336	336	336	336	0
157	20231110	162600	36447554	336	336	336	336	0
158	20231110	162500	36447554	336	336	336	336	0
159	20231110	162400	36447554	336	336	336	336	0
160	20231110	162300	36447554	336	336	336	336	0
161	20231110	162200	36447554	336	336	336	336	0
162	20231110	162100	36447554	336	336	336	336	0
163	20231110	162000	36447554	336	336	336	336	0
164	20231110	161900	36447554	336	336	336	336	0
165	20231110	161800	36447554	336	336	336	336	0
166	20231110	161700	36447554	336	336	336	336	0
167	20231110	161600	36447554	336	336	336	336	0
168	20231110	161500	36447554	336	336	336	336	0
169	20231110	161400	36447554	336	336	336	336	0
170	20231110	161300	36447554	336	336	336	336	0
171	20231110	161200	36447554	336	336	336	336	0
172	20231110	161100	36447554	336	336	336	336	0
173	20231110	161000	36447554	336	336	336	336	0
174	20231110	160900	36447554	336	336	336	336	0
175	20231110	160800	36447554	336	336	336	336	0
176	20231110	160700	36447554	336	336	336	336	0
177	20231110	160600	36447554	336	336	336	336	0
178	20231110	160500	36447554	336	336	336	336	0
179	20231110	160400	36447554	336	336	336	336	0
180	20231110	160300	36447554	336	336	336	336	0
181	20231110	160200	36447554	336	336	336	336	0
182	20231110	160100	36447554	336	336	336	336	8583
183	20231110	160000	36447554	336	336	336	336	0
184	20231110	155900	36447554	336	336	336	336	0
185	20231110	155800	36447554	336	336	336	336	0
186	20231110	155700	36447554	336	336	336	336	0
187	20231110	155600	36447554	336	336	336	336	0
188	20231110	155500	36447554	336	336	336	336	0
189	20231110	155400	36447554	336	336	336	336	0
190	20231110	155300	36447554	336	336	336	336	0
191	20231110	155200	36447554	336	336	336	336	0
192	20231110	155100	36447554	336	336	336	336	0
193	20231110	155000	36447554	336	336	336	336	0
194	20231110	154900	36447554	336	336	336	336	0
195	20231110	154800	36447554	336	336	336	336	0
196	20231110	154700	36447554	336	336	336	336	0
197	20231110	154600	36447554	336	336	336	336	0
198	20231110	154500	36447554	336	336	336	336	0
199	20231110	154400	36447554	336	336	336	336	0
200	20231110	154300	36447554	336	336	336	336	0
201	20231110	154200	36447554	336	336	336	336	0
202	20231110	154100	36447554	336	336	336	336	0
203	20231110	154000	36447554	336	336	336	336	0
204	20231110	153900	36447554	336	336	336	336	0
205	20231110	153800	36447554	336	336	336	336	0
206	20231110	153700	36447554	336	336	336	336	0
207	20231110	153600	36447554	336	336	336	336	0
208	20231110	153500	36447554	336	336	336	336	0
209	20231110	153400	36447554	336	336	336	336	0
210	20231110	153300	36447554	336	336	336	336	0
211	20231110	153200	36447554	336	336	336	336	0
212	20231110	153100	36447554	336	336	336	336	8583
213	20231110	153000	36447554	336	336	336	336	8583
214	20231110	152900	33563666	336	336	336	336	0
215	20231110	152800	33563666	336	336	336	336	0
216	20231110	152700	33563666	336	336	336	336	0
217	20231110	152600	33563666	336	336	336	336	0
218	20231110	152500	33563666	336	336	336	336	0
219	20231110	152400	33563666	336	336	336	336	0
220	20231110	152300	33563666	336	336	336	336	0
221	20231110	152200	33563666	336	336	336	336	0
222	20231110	152100	33563666	336	336	336	336	0
223	20231110	152000	33563666	336	336	336	336	0
224	20231110	151900	33563666	336	336	336	336	1
225	20231110	151800	33563330	335	335	335	335	0
226	20231110	151700	33563330	335	335	335	335	1
227	20231110	151600	33562995	336	336	336	336	500
228	20231110	151500	33394995	336	336	336	336	0
229	20231110	151400	33394995	336	336	336	336	0
230	20231110	151300	33394995	336	336	336	336	1
231	20231110	151200	33394659	335	335	335	335	1185
232	20231110	151100	32997684	336	336	336	336	0
233	20231110	151000	32997684	336	336	336	336	0
234	20231110	150900	32997684	336	336	336	336	0
235	20231110	150800	32997684	336	336	336	336	0
236	20231110	150700	32997684	336	336	336	336	1
237	20231110	150600	32997348	336	336	336	336	0
238	20231110	150500	32997348	336	336	336	336	0
239	20231110	150400	32997348	336	336	336	336	0
240	20231110	150300	32997348	336	336	336	336	0
241	20231110	150200	32997348	336	336	336	336	1
242	20231110	150100	32997012	335	335	335	335	0
243	20231110	150000	32997012	335	335	335	335	2078
244	20231110	145900	32300882	336	336	336	336	0
245	20231110	145800	32300882	336	335	336	335	314
246	20231110	145700	32195444	336	336	336	336	0
247	20231110	145600	32195444	336	336	336	336	0
248	20231110	145500	32195444	336	336	336	336	0
249	20231110	145400	32195444	336	336	336	336	0
250	20231110	145300	32195444	336	336	336	336	114
251	20231110	145200	32157140	336	335	336	335	2
252	20231110	145100	32156469	336	336	336	336	0
253	20231110	145000	32156469	336	336	336	336	1
254	20231110	144900	32156133	335	335	335	335	50
255	20231110	144800	32139383	336	336	336	336	1
256	20231110	144700	32139047	335	335	335	335	601
257	20231110	144600	31937712	336	336	336	336	0
258	20231110	144500	31937712	336	336	336	336	0
259	20231110	144400	31937712	336	336	336	336	0
260	20231110	144300	31937712	336	336	336	336	2400
261	20231110	144200	31131312	335	335	335	335	1000
262	20231110	144100	30796312	336	336	336	336	3
263	20231110	144000	30795304	335	335	335	335	0
264	20231110	143900	30795304	335	335	335	335	500
265	20231110	143800	30627804	336	336	336	336	0
266	20231110	143700	30627804	336	336	336	336	0
267	20231110	143600	30627804	336	336	336	336	0
268	20231110	143500	30627804	336	336	336	336	0
269	20231110	143400	30627804	336	336	336	336	0
270	20231110	143300	30627804	336	336	336	336	0
271	20231110	143200	30627804	336	336	336	336	0
272	20231110	143100	30627804	336	336	336	336	3
273	20231110	143000	30626796	336	336	336	336	0
274	20231110	142900	30626796	336	336	336	336	0
275	20231110	142800	30626796	336	336	336	336	248
276	20231110	142700	30543468	336	336	336	336	0
277	20231110	142600	30543468	336	336	336	336	0
278	20231110	142500	30543468	336	336	336	336	0
279	20231110	142400	30543468	336	336	336	336	0
280	20231110	142300	30543468	336	336	336	336	0
281	20231110	142200	30543468	336	336	336	336	0
282	20231110	142100	30543468	336	336	336	336	0
283	20231110	142000	30543468	336	336	336	336	0
284	20231110	141900	30543468	336	336	336	336	0
285	20231110	141800	30543468	336	336	336	336	0
286	20231110	141700	30543468	336	336	336	336	0
287	20231110	141600	30543468	336	336	336	336	0
288	20231110	141500	30543468	336	336	336	336	0
289	20231110	141400	30543468	336	336	336	336	0
290	20231110	141300	30543468	336	336	336	336	0
291	20231110	141200	30543468	336	336	336	336	0
292	20231110	141100	30543468	336	336	336	336	7
293	20231110	141000	30541116	336	336	336	336	0
294	20231110	140900	30541116	336	336	336	336	0
295	20231110	140800	30541116	336	336	336	336	0
296	20231110	140700	30541116	336	336	336	336	0
297	20231110	140600	30541116	336	336	336	336	0
298	20231110	140500	30541116	336	336	336	336	11
299	20231110	140400	30537420	336	336	336	336	1
300	20231110	140300	30537084	335	335	335	335	915
301	20231110	140200	30230559	335	335	335	335	0
302	20231110	140100	30230559	335	335	335	335	0
303	20231110	140000	30230559	335	335	335	335	0
304	20231110	135900	30230559	335	335	335	335	0
305	20231110	135800	30230559	335	335	335	335	248
306	20231110	135700	30147479	335	335	335	335	0
307	20231110	135600	30147479	335	335	335	335	0
308	20231110	135500	30147479	335	335	335	335	0
309	20231110	135400	30147479	335	335	335	335	4
310	20231110	135300	30146139	335	335	335	335	0
311	20231110	135200	30146139	335	335	335	335	0
312	20231110	135100	30146139	335	335	335	335	0
313	20231110	135000	30146139	335	335	335	335	0
314	20231110	134900	30146139	335	335	335	335	0
315	20231110	134800	30146139	335	335	335	335	0
316	20231110	134700	30146139	335	335	335	335	0
317	20231110	134600	30146139	335	335	335	335	0
318	20231110	134500	30146139	335	335	335	335	0
319	20231110	134400	30146139	335	335	335	335	0
320	20231110	134300	30146139	335	335	335	335	0
321	20231110	134200	30146139	335	335	335	335	0
322	20231110	134100	30146139	335	335	335	335	0
323	20231110	134000	30146139	335	335	335	335	0
324	20231110	133900	30146139	335	335	335	335	0
325	20231110	133800	30146139	335	335	335	335	6
326	20231110	133700	30144129	334	334	334	334	0
327	20231110	133600	30144129	334	334	334	334	0
328	20231110	133500	30144129	334	334	334	334	0
329	20231110	133400	30144129	334	334	334	334	0
330	20231110	133300	30144129	334	334	334	334	0
331	20231110	133200	30144129	334	334	334	334	504
332	20231110	133100	29975793	334	334	334	334	0
333	20231110	133000	29975793	334	334	334	334	0
334	20231110	132900	29975793	334	334	334	334	0
335	20231110	132800	29975793	334	334	334	334	0
336	20231110	132700	29975793	334	334	334	334	0
337	20231110	132600	29975793	334	334	334	334	0
338	20231110	132500	29975793	334	334	334	334	1
339	20231110	132400	29975459	333	333	333	333	38
340	20231110	132300	29962805	333	333	333	333	0
341	20231110	132200	29962805	333	333	333	333	0
342	20231110	132100	29962805	333	333	333	333	0
343	20231110	132000	29962805	333	333	333	333	0
344	20231110	131900	29962805	333	333	333	333	0
345	20231110	131800	29962805	333	333	333	333	1
346	20231110	131700	29962472	334	334	334	334	0
347	20231110	131600	29962472	334	334	334	334	5
348	20231110	131500	29960802	333	333	333	333	0
349	20231110	131400	29960802	333	333	333	333	1
350	20231110	131300	29960469	334	334	334	334	0
351	20231110	131200	29960469	334	334	334	334	500
352	20231110	131100	29793469	334	334	334	334	0
353	20231110	131000	29793469	334	334	334	334	1
354	20231110	130900	29793135	334	334	334	334	0
355	20231110	130800	29793135	334	334	334	334	0
356	20231110	130700	29793135	334	334	334	334	3
357	20231110	130600	29792133	333	333	333	333	0
358	20231110	130500	29792133	333	333	333	333	2033
359	20231110	130400	29115144	333	333	333	333	1000
360	20231110	130300	28782144	332	332	332	332	0
361	20231110	130200	28782144	332	332	332	332	0
362	20231110	130100	28782144	332	332	332	332	0
363	20231110	130000	28782144	332	332	332	332	0
364	20231110	125900	28782144	332	332	332	332	0
365	20231110	125800	28782144	332	332	332	332	1
366	20231110	125700	28781812	333	333	333	333	0
367	20231110	125600	28781812	333	333	333	333	8
368	20231110	125500	28779148	333	333	333	333	26
369	20231110	125400	28770490	333	333	333	333	13038
370	20231110	125300	24428836	333	333	333	333	5022
371	20231110	125200	22756510	333	332	333	332	5070
372	20231110	125100	21068280	332	332	332	332	0
373	20231110	125000	21068280	332	332	332	332	1
374	20231110	124900	21067948	333	333	333	333	50
375	20231110	124800	21051298	333	333	333	333	500
376	20231110	124700	20884798	333	333	333	333	4
377	20231110	124600	20883466	332	332	332	332	0
378	20231110	124500	20883466	332	333	333	332	3158
379	20231110	124400	19831963	333	333	333	333	0
380	20231110	124300	19831963	333	333	333	333	0
381	20231110	124200	19831963	333	333	333	333	0
382	20231110	124100	19831963	333	333	333	333	0
383	20231110	124000	19831963	333	333	333	333	0
384	20231110	123900	19831963	333	333	333	333	0
385	20231110	123800	19831963	333	333	333	333	0
386	20231110	123700	19831963	333	333	333	333	0
387	20231110	123600	19831963	333	333	333	333	0
388	20231110	123500	19831963	333	333	333	333	0
389	20231110	123400	19831963	333	333	333	333	0
390	20231110	123300	19831963	333	333	333	333	1
391	20231110	123200	19831630	334	334	334	334	0
392	20231110	123100	19831630	334	334	334	332	45
393	20231110	123000	19816642	333	333	333	332	151
394	20231110	122900	19766360	333	333	333	333	0
395	20231110	122800	19766360	333	333	333	333	0
396	20231110	122700	19766360	333	333	333	333	0
397	20231110	122600	19766360	333	333	333	333	3302
398	20231110	122500	18666794	334	334	334	334	0
399	20231110	122400	18666794	334	334	334	334	0
400	20231110	122300	18666794	334	334	334	334	0
401	20231110	122200	18666794	334	334	334	334	5
402	20231110	122100	18665124	334	334	334	334	0
403	20231110	122000	18665124	334	334	334	334	0
404	20231110	121900	18665124	334	334	334	334	0
405	20231110	121800	18665124	334	334	334	334	0
406	20231110	121700	18665124	334	334	334	334	0
407	20231110	121600	18665124	334	334	334	334	0
408	20231110	121500	18665124	334	334	334	334	0
409	20231110	121400	18665124	334	334	334	334	0
410	20231110	121300	18665124	334	334	334	334	0
411	20231110	121200	18665124	334	334	334	334	6
412	20231110	121100	18663120	334	334	334	334	0
413	20231110	121000	18663120	334	334	334	334	3
414	20231110	120900	18662118	333	333	333	333	0
415	20231110	120800	18662118	333	333	333	333	57
416	20231110	120700	18643137	334	334	334	334	0
417	20231110	120600	18643137	334	334	334	334	0
418	20231110	120500	18643137	334	334	334	334	0
419	20231110	120400	18643137	334	334	334	334	500
420	20231110	120300	18476137	334	334	334	334	0
421	20231110	120200	18476137	334	334	334	334	0
422	20231110	120100	18476137	334	334	334	334	0
423	20231110	120000	18476137	334	334	334	334	1
424	20231110	115900	18475803	334	334	334	334	0
425	20231110	115800	18475803	334	334	334	334	0
426	20231110	115700	18475803	334	334	334	334	0
427	20231110	115600	18475803	334	334	334	334	0
428	20231110	115500	18475803	334	334	334	334	30
429	20231110	115400	18465783	334	334	334	334	0
430	20231110	115300	18465783	334	334	334	334	0
431	20231110	115200	18465783	334	334	334	334	0
432	20231110	115100	18465783	334	334	334	334	0
433	20231110	115000	18465783	334	334	334	334	1100
434	20231110	114900	18098383	334	334	334	334	0
435	20231110	114800	18098383	334	334	334	334	1
436	20231110	114700	18098049	334	334	334	334	0
437	20231110	114600	18098049	334	334	334	334	13
438	20231110	114500	18093707	334	334	334	334	0
439	20231110	114400	18093707	334	334	334	334	10
440	20231110	114300	18090367	333	333	333	333	0
441	20231110	114200	18090367	333	333	333	333	0
442	20231110	114100	18090367	333	333	333	333	0
443	20231110	114000	18090367	333	333	333	333	0
444	20231110	113900	18090367	333	333	333	333	0
445	20231110	113800	18090367	333	333	333	333	0
446	20231110	113700	18090367	333	333	333	333	0
447	20231110	113600	18090367	333	333	333	333	0
448	20231110	113500	18090367	333	333	333	333	0
449	20231110	113400	18090367	333	333	333	333	0
450	20231110	113300	18090367	333	333	333	333	0
451	20231110	113200	18090367	333	333	333	333	0
452	20231110	113100	18090367	333	333	333	333	0
453	20231110	113000	18090367	333	333	333	333	200
454	20231110	112900	18023767	334	334	334	334	0
455	20231110	112800	18023767	334	334	334	334	0
456	20231110	112700	18023767	334	334	334	334	0
457	20231110	112600	18023767	334	334	334	334	0
458	20231110	112500	18023767	334	334	334	334	0
459	20231110	112400	18023767	334	334	334	334	0
460	20231110	112300	18023767	334	334	334	334	0
461	20231110	112200	18023767	334	334	334	334	13
462	20231110	112100	18019425	334	334	334	334	50
463	20231110	112000	18002725	334	334	334	334	0
464	20231110	111900	18002725	334	334	334	334	0
465	20231110	111800	18002725	334	334	334	334	1
466	20231110	111700	18002391	334	334	334	334	1
467	20231110	111600	18002057	332	332	332	332	0
468	20231110	111500	18002057	332	332	332	332	0
469	20231110	111400	18002057	332	332	332	332	0
470	20231110	111300	18002057	332	332	332	332	0
471	20231110	111200	18002057	332	333	333	332	69
472	20231110	111100	17979110	333	333	333	333	49
473	20231110	111000	17962793	334	334	334	334	2
474	20231110	110900	17962125	334	334	334	334	0
475	20231110	110800	17962125	334	334	334	334	0
476	20231110	110700	17962125	334	334	334	334	0
477	20231110	110600	17962125	334	334	334	334	6
478	20231110	110500	17960121	333	333	333	333	1000
479	20231110	110400	17627121	334	334	334	334	2
480	20231110	110300	17626453	334	334	334	334	0
481	20231110	110200	17626453	334	334	334	334	0
482	20231110	110100	17626453	334	334	334	334	0
483	20231110	110000	17626453	334	334	334	334	0
484	20231110	105900	17626453	334	334	334	334	0
485	20231110	105800	17626453	334	334	334	334	0
486	20231110	105700	17626453	334	334	334	334	0
487	20231110	105600	17626453	334	334	334	334	0
488	20231110	105500	17626453	334	334	334	334	3
489	20231110	105400	17625451	332	333	333	332	59
490	20231110	105300	17605859	334	334	334	334	1
491	20231110	105200	17605525	334	332	334	332	6
492	20231110	105100	17603527	334	334	334	334	1
493	20231110	105000	17603193	332	332	332	332	0
494	20231110	104900	17603193	332	332	332	332	0
495	20231110	104800	17603193	332	332	332	332	0
496	20231110	104700	17603193	332	332	332	332	0
497	20231110	104600	17603193	332	332	332	332	0
498	20231110	104500	17603193	332	333	333	332	20000
499	20231110	104400	10962108	333	333	333	333	0
500	20231110	104300	10962108	333	333	333	333	0
501	20231110	104200	10962108	333	333	333	333	0
502	20231110	104100	10962108	333	333	333	333	1000
503	20231110	104000	10629108	333	334	334	333	1030
504	20231110	103900	10286089	334	334	334	334	50
505	20231110	103800	10269389	333	333	333	333	0
506	20231110	103700	10269389	333	333	333	333	0
507	20231110	103600	10269389	333	333	333	333	0
508	20231110	103500	10269389	333	333	333	333	0
509	20231110	103400	10269389	333	333	333	333	0
510	20231110	103300	10269389	333	333	333	333	0
511	20231110	103200	10269389	333	333	333	333	0
512	20231110	103100	10269389	333	333	333	333	0
513	20231110	103000	10269389	333	333	333	333	0
514	20231110	102900	10269389	333	333	333	333	0
515	20231110	102800	10269389	333	333	333	333	0
516	20231110	102700	10269389	333	333	333	333	0
517	20231110	102600	10269389	333	333	333	333	1000
518	20231110	102500	9936389	334	334	334	334	1
519	20231110	102400	9936055	333	333	333	333	0
520	20231110	102300	9936055	333	333	333	333	0
521	20231110	102200	9936055	333	333	333	333	0
522	20231110	102100	9936055	333	333	333	333	0
523	20231110	102000	9936055	333	333	333	333	0
524	20231110	101900	9936055	333	333	333	333	0
525	20231110	101800	9936055	333	333	333	333	0
526	20231110	101700	9936055	333	333	333	333	987
527	20231110	101600	9607384	333	333	333	333	5075
528	20231110	101500	7917409	333	332	333	332	2002
529	20231110	101400	7250745	332	332	332	332	0
530	20231110	101300	7250745	332	332	332	332	231
531	20231110	101200	7174053	333	333	333	333	1131
532	20231110	101100	6797430	334	334	334	334	0
533	20231110	101000	6797430	334	334	334	334	0
534	20231110	100900	6797430	334	334	334	334	13
535	20231110	100800	6793088	333	333	333	333	1514
536	20231110	100700	6288926	334	334	334	334	0
537	20231110	100600	6288926	334	334	334	334	9
538	20231110	100500	6285920	334	334	334	334	0
539	20231110	100400	6285920	334	334	334	334	0
540	20231110	100300	6285920	334	334	334	334	11
541	20231110	100200	6282246	334	334	334	334	0
542	20231110	100100	6282246	334	334	334	334	0
543	20231110	100000	6282246	334	334	334	334	0
544	20231110	095900	6282246	334	334	334	334	500
545	20231110	095800	6115246	334	334	334	334	0
546	20231110	095700	6115246	334	333	334	333	600
547	20231110	095600	5915346	334	334	334	334	4
548	20231110	095500	5914010	334	334	334	334	0
549	20231110	095400	5914010	334	334	334	334	0
550	20231110	095300	5914010	334	334	334	334	0
551	20231110	095200	5914010	334	334	334	334	298
552	20231110	095100	5814478	335	334	335	334	1009
553	20231110	095000	5476466	333	333	333	333	0
554	20231110	094900	5476466	333	333	333	333	0
555	20231110	094800	5476466	333	333	333	333	0
556	20231110	094700	5476466	333	333	333	333	18
557	20231110	094600	5470472	333	333	333	333	0
558	20231110	094500	5470472	333	333	333	333	0
559	20231110	094400	5470472	333	333	333	333	0
560	20231110	094300	5470472	333	333	333	333	0
561	20231110	094200	5470472	333	335	335	333	3
562	20231110	094100	5469469	335	334	335	334	2
563	20231110	094000	5468800	333	333	333	333	0
564	20231110	093900	5468800	333	334	334	333	11000
565	20231110	093800	1803283	336	336	336	336	0
566	20231110	093700	1803283	336	336	336	336	0
567	20231110	093600	1803283	336	335	336	335	1002
568	20231110	093500	1466614	335	336	336	335	2
569	20231110	093400	1465943	336	335	336	335	11
570	20231110	093300	1462248	334	334	334	334	1
571	20231110	093200	1461914	336	336	336	336	10
572	20231110	093100	1458554	335	335	335	335	148
573	20231110	093000	1408974	336	336	336	336	0
574	20231110	092900	1408974	336	336	336	336	0
575	20231110	092800	1408974	336	336	336	336	1
576	20231110	092700	1408638	335	334	335	334	504
577	20231110	092600	1239799	336	336	336	336	1
578	20231110	092500	1239463	334	334	334	334	0
579	20231110	092400	1239463	334	334	334	334	0
580	20231110	092300	1239463	334	334	334	334	1
581	20231110	092200	1239129	337	337	337	337	1
582	20231110	092100	1238792	337	337	337	337	1
583	20231110	092000	1238455	337	337	337	337	1
584	20231110	091900	1238118	334	336	337	334	19
585	20231110	091800	1231735	337	337	337	337	1
586	20231110	091700	1231398	334	337	337	334	3
587	20231110	091600	1230393	336	334	336	334	650
588	20231110	091500	1011995	336	336	336	336	1
589	20231110	091400	1011659	336	336	336	336	1
590	20231110	091300	1011323	336	336	336	336	0
591	20231110	091200	1011323	336	336	336	336	1298
592	20231110	091100	575195	336	335	336	333	22
593	20231110	091000	567826	335	335	335	335	0
594	20231110	090900	567826	335	336	336	335	301
595	20231110	090800	466990	335	335	335	335	0
596	20231110	090700	466990	335	335	335	335	0
597	20231110	090600	466990	335	335	335	335	0
598	20231110	090500	466990	335	335	335	335	1
599	20231110	090400	466655	335	335	335	335	500
600	20231110	090300	299155	335	335	335	335	0
601	20231110	090200	299155	335	335	335	335	827
602	20231110	090100	22110	335	335	335	335	0
603	20231110	090000	22110	335	335	335	335	66