30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 3 | 20240521 | 190000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240521 | 185900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240521 | 185800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240521 | 185700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240521 | 185600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240521 | 185500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240521 | 185400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240521 | 185300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240521 | 185200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240521 | 185100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240521 | 185000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240521 | 184900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240521 | 184800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240521 | 184700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240521 | 184600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240521 | 184500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240521 | 184400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240521 | 184300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240521 | 184200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240521 | 184100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240521 | 184000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240521 | 183900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240521 | 183800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240521 | 183700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240521 | 183600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240521 | 183500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240521 | 183400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240521 | 183300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240521 | 183200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240521 | 183100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 33 | 20240521 | 183000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240521 | 182900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240521 | 182800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240521 | 182700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240521 | 182600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240521 | 182500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240521 | 182400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240521 | 182300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240521 | 182200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240521 | 182100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240521 | 182000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240521 | 181900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240521 | 181800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240521 | 181700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240521 | 181600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240521 | 181500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240521 | 181400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240521 | 181300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240521 | 181200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240521 | 181100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240521 | 181000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240521 | 180900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240521 | 180800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240521 | 180700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240521 | 180600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240521 | 180500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240521 | 180400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240521 | 180300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240521 | 180200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240521 | 180100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 63 | 20240521 | 180000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240521 | 175900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240521 | 175800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240521 | 175700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240521 | 175600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240521 | 175500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240521 | 175400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240521 | 175300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240521 | 175200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240521 | 175100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240521 | 175000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240521 | 174900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240521 | 174800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240521 | 174700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240521 | 174600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240521 | 174500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240521 | 174400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240521 | 174300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240521 | 174200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240521 | 174100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240521 | 174000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240521 | 173900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240521 | 173800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240521 | 173700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240521 | 173600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240521 | 173500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240521 | 173400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240521 | 173300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240521 | 173200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240521 | 173100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 93 | 20240521 | 173000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240521 | 172900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240521 | 172800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240521 | 172700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240521 | 172600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240521 | 172500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240521 | 172400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240521 | 172300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240521 | 172200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240521 | 172100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240521 | 172000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240521 | 171900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240521 | 171800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240521 | 171700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240521 | 171600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240521 | 171500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240521 | 171400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240521 | 171300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240521 | 171200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240521 | 171100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240521 | 171000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240521 | 170900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240521 | 170800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240521 | 170700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240521 | 170600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240521 | 170500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240521 | 170400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240521 | 170300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240521 | 170200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240521 | 170100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 123 | 20240521 | 170000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240521 | 165900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240521 | 165800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240521 | 165700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240521 | 165600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240521 | 165500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240521 | 165400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240521 | 165300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240521 | 165200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240521 | 165100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240521 | 165000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240521 | 164900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240521 | 164800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240521 | 164700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240521 | 164600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240521 | 164500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240521 | 164400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240521 | 164300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240521 | 164200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240521 | 164100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240521 | 164000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240521 | 163900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240521 | 163800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240521 | 163700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240521 | 163600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240521 | 163500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240521 | 163400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240521 | 163300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240521 | 163200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240521 | 163100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 153 | 20240521 | 163000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240521 | 162900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240521 | 162800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240521 | 162700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240521 | 162600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240521 | 162500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240521 | 162400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240521 | 162300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240521 | 162200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240521 | 162100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240521 | 162000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240521 | 161900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240521 | 161800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240521 | 161700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240521 | 161600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240521 | 161500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240521 | 161400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240521 | 161300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240521 | 161200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240521 | 161100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240521 | 161000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240521 | 160900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240521 | 160800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240521 | 160700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240521 | 160600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240521 | 160500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240521 | 160400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240521 | 160300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240521 | 160200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240521 | 160100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 183 | 20240521 | 160000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240521 | 155900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240521 | 155800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240521 | 155700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240521 | 155600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240521 | 155500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240521 | 155400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240521 | 155300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240521 | 155200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240521 | 155100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240521 | 155000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240521 | 154900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240521 | 154800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240521 | 154700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240521 | 154600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240521 | 154500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240521 | 154400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240521 | 154300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240521 | 154200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240521 | 154100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240521 | 154000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240521 | 153900 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240521 | 153800 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240521 | 153700 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240521 | 153600 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240521 | 153500 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240521 | 153400 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240521 | 153300 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240521 | 153200 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240521 | 153100 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 213 | 20240521 | 153000 | 7543462740 | 5540 | 5540 | 5540 | 5540 | 25338 |
| 214 | 20240521 | 152900 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240521 | 152800 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240521 | 152700 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240521 | 152600 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240521 | 152500 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240521 | 152400 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240521 | 152300 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240521 | 152200 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240521 | 152100 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240521 | 152000 | 7403090220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240521 | 151900 | 7403090220 | 5520 | 5520 | 5520 | 5510 | 5598 |
| 225 | 20240521 | 151800 | 7372199280 | 5520 | 5520 | 5520 | 5510 | 1928 |
| 226 | 20240521 | 151700 | 7361567840 | 5520 | 5510 | 5520 | 5510 | 2659 |
| 227 | 20240521 | 151600 | 7346907710 | 5510 | 5510 | 5520 | 5510 | 844 |
| 228 | 20240521 | 151500 | 7342252520 | 5510 | 5500 | 5510 | 5500 | 7937 |
| 229 | 20240521 | 151400 | 7298597580 | 5500 | 5510 | 5510 | 5500 | 8116 |
| 230 | 20240521 | 151300 | 7253938820 | 5500 | 5500 | 5500 | 5500 | 1506 |
| 231 | 20240521 | 151200 | 7245655820 | 5500 | 5500 | 5510 | 5500 | 3808 |
| 232 | 20240521 | 151100 | 7224688920 | 5500 | 5500 | 5510 | 5500 | 2486 |
| 233 | 20240521 | 151000 | 7211013270 | 5500 | 5510 | 5510 | 5500 | 3304 |
| 234 | 20240521 | 150900 | 7192839230 | 5510 | 5500 | 5510 | 5500 | 2004 |
| 235 | 20240521 | 150800 | 7181812720 | 5500 | 5520 | 5520 | 5500 | 4485 |
| 236 | 20240521 | 150700 | 7157127540 | 5520 | 5510 | 5520 | 5500 | 2472 |
| 237 | 20240521 | 150600 | 7143512890 | 5500 | 5500 | 5520 | 5500 | 4491 |
| 238 | 20240521 | 150500 | 7118784970 | 5510 | 5510 | 5510 | 5500 | 2012 |
| 239 | 20240521 | 150400 | 7107709140 | 5510 | 5520 | 5520 | 5500 | 8120 |
| 240 | 20240521 | 150300 | 7063014460 | 5510 | 5510 | 5510 | 5510 | 59 |
| 241 | 20240521 | 150200 | 7062689370 | 5510 | 5520 | 5520 | 5510 | 1222 |
| 242 | 20240521 | 150100 | 7055954040 | 5520 | 5510 | 5520 | 5510 | 431 |
| 243 | 20240521 | 150000 | 7053578980 | 5510 | 5510 | 5510 | 5510 | 2389 |
| 244 | 20240521 | 145900 | 7040415590 | 5510 | 5510 | 5510 | 5510 | 2043 |
| 245 | 20240521 | 145800 | 7029158660 | 5510 | 5520 | 5520 | 5510 | 1022 |
| 246 | 20240521 | 145700 | 7023527370 | 5520 | 5520 | 5520 | 5500 | 963 |
| 247 | 20240521 | 145600 | 7018216550 | 5520 | 5510 | 5520 | 5500 | 1731 |
| 248 | 20240521 | 145500 | 7008677200 | 5510 | 5510 | 5520 | 5510 | 1153 |
| 249 | 20240521 | 145400 | 7002323050 | 5510 | 5520 | 5530 | 5510 | 2615 |
| 250 | 20240521 | 145300 | 6987902820 | 5510 | 5530 | 5530 | 5510 | 457 |
| 251 | 20240521 | 145200 | 6985379970 | 5530 | 5530 | 5530 | 5520 | 168 |
| 252 | 20240521 | 145100 | 6984450940 | 5530 | 5520 | 5530 | 5520 | 149 |
| 253 | 20240521 | 145000 | 6983627520 | 5530 | 5530 | 5530 | 5520 | 80 |
| 254 | 20240521 | 144900 | 6983185330 | 5520 | 5530 | 5530 | 5520 | 870 |
| 255 | 20240521 | 144800 | 6978377730 | 5530 | 5520 | 5530 | 5500 | 2649 |
| 256 | 20240521 | 144700 | 6963795210 | 5510 | 5530 | 5530 | 5510 | 1155 |
| 257 | 20240521 | 144600 | 6957409840 | 5530 | 5520 | 5530 | 5500 | 5001 |
| 258 | 20240521 | 144500 | 6929879180 | 5530 | 5530 | 5530 | 5530 | 505 |
| 259 | 20240521 | 144400 | 6927086530 | 5520 | 5520 | 5520 | 5520 | 9079 |
| 260 | 20240521 | 144300 | 6876970450 | 5510 | 5520 | 5520 | 5510 | 45 |
| 261 | 20240521 | 144200 | 6876722350 | 5510 | 5510 | 5520 | 5510 | 1234 |
| 262 | 20240521 | 144100 | 6869916480 | 5520 | 5510 | 5520 | 5510 | 6078 |
| 263 | 20240521 | 144000 | 6836426690 | 5510 | 5520 | 5520 | 5510 | 1412 |
| 264 | 20240521 | 143900 | 6828636310 | 5520 | 5520 | 5520 | 5510 | 13193 |
| 265 | 20240521 | 143800 | 6755843000 | 5520 | 5530 | 5530 | 5520 | 325 |
| 266 | 20240521 | 143700 | 6754046930 | 5530 | 5520 | 5530 | 5520 | 500 |
| 267 | 20240521 | 143600 | 6751285930 | 5530 | 5530 | 5530 | 5530 | 1671 |
| 268 | 20240521 | 143500 | 6742045300 | 5530 | 5530 | 5530 | 5530 | 604 |
| 269 | 20240521 | 143400 | 6738705180 | 5520 | 5530 | 5530 | 5520 | 880 |
| 270 | 20240521 | 143300 | 6733845970 | 5530 | 5530 | 5540 | 5530 | 511 |
| 271 | 20240521 | 143200 | 6731019540 | 5530 | 5520 | 5530 | 5520 | 1012 |
| 272 | 20240521 | 143100 | 6725424380 | 5520 | 5520 | 5520 | 5520 | 3 |
| 273 | 20240521 | 143000 | 6725407820 | 5510 | 5510 | 5530 | 5510 | 4381 |
| 274 | 20240521 | 142900 | 6701262760 | 5520 | 5520 | 5520 | 5510 | 1348 |
| 275 | 20240521 | 142800 | 6693825490 | 5520 | 5520 | 5530 | 5510 | 1206 |
| 276 | 20240521 | 142700 | 6687167480 | 5520 | 5520 | 5520 | 5510 | 1221 |
| 277 | 20240521 | 142600 | 6680429970 | 5520 | 5510 | 5530 | 5510 | 3080 |
| 278 | 20240521 | 142500 | 6663448330 | 5510 | 5510 | 5510 | 5510 | 18 |
| 279 | 20240521 | 142400 | 6663349150 | 5510 | 5530 | 5530 | 5510 | 63 |
| 280 | 20240521 | 142300 | 6663001690 | 5530 | 5520 | 5530 | 5510 | 878 |
| 281 | 20240521 | 142200 | 6658161820 | 5520 | 5510 | 5520 | 5510 | 426 |
| 282 | 20240521 | 142100 | 6655810310 | 5530 | 5530 | 5530 | 5510 | 152 |
| 283 | 20240521 | 142000 | 6654970730 | 5530 | 5530 | 5530 | 5510 | 2303 |
| 284 | 20240521 | 141900 | 6642266990 | 5530 | 5520 | 5530 | 5520 | 255 |
| 285 | 20240521 | 141800 | 6640859250 | 5520 | 5510 | 5520 | 5500 | 5250 |
| 286 | 20240521 | 141700 | 6611941390 | 5510 | 5510 | 5520 | 5510 | 1371 |
| 287 | 20240521 | 141600 | 6604387170 | 5510 | 5510 | 5510 | 5510 | 1302 |
| 288 | 20240521 | 141500 | 6597213150 | 5520 | 5520 | 5520 | 5520 | 429 |
| 289 | 20240521 | 141400 | 6594845070 | 5520 | 5530 | 5530 | 5520 | 30 |
| 290 | 20240521 | 141300 | 6594679360 | 5530 | 5530 | 5530 | 5520 | 160 |
| 291 | 20240521 | 141200 | 6593795510 | 5520 | 5530 | 5530 | 5520 | 51 |
| 292 | 20240521 | 141100 | 6593513980 | 5520 | 5520 | 5520 | 5520 | 293 |
| 293 | 20240521 | 141000 | 6591896620 | 5520 | 5550 | 5550 | 5520 | 710 |
| 294 | 20240521 | 140900 | 6587971340 | 5530 | 5550 | 5550 | 5530 | 1438 |
| 295 | 20240521 | 140800 | 6580004440 | 5560 | 5560 | 5570 | 5560 | 97 |
| 296 | 20240521 | 140700 | 6579464500 | 5560 | 5570 | 5570 | 5560 | 1160 |
| 297 | 20240521 | 140600 | 6573014000 | 5570 | 5580 | 5580 | 5570 | 280 |
| 298 | 20240521 | 140500 | 6571452710 | 5590 | 5590 | 5590 | 5580 | 204 |
| 299 | 20240521 | 140400 | 6570314350 | 5560 | 5580 | 5580 | 5560 | 1292 |
| 300 | 20240521 | 140300 | 6563112330 | 5580 | 5560 | 5580 | 5560 | 2107 |
| 301 | 20240521 | 140200 | 6551366550 | 5560 | 5570 | 5570 | 5560 | 120 |
| 302 | 20240521 | 140100 | 6550699330 | 5570 | 5570 | 5570 | 5550 | 2210 |
| 303 | 20240521 | 140000 | 6538404300 | 5570 | 5550 | 5570 | 5550 | 1212 |
| 304 | 20240521 | 135900 | 6531667630 | 5560 | 5520 | 5570 | 5520 | 9252 |
| 305 | 20240521 | 135800 | 6480355690 | 5510 | 5520 | 5520 | 5510 | 1694 |
| 306 | 20240521 | 135700 | 6471019090 | 5510 | 5530 | 5530 | 5510 | 177 |
| 307 | 20240521 | 135600 | 6470041660 | 5520 | 5510 | 5520 | 5500 | 1613 |
| 308 | 20240521 | 135500 | 6461148360 | 5500 | 5520 | 5530 | 5500 | 5227 |
| 309 | 20240521 | 135400 | 6432345850 | 5520 | 5530 | 5530 | 5520 | 5 |
| 310 | 20240521 | 135300 | 6432318220 | 5510 | 5530 | 5540 | 5510 | 131 |
| 311 | 20240521 | 135200 | 6431595760 | 5540 | 5540 | 5540 | 5520 | 214 |
| 312 | 20240521 | 135100 | 6430413800 | 5530 | 5530 | 5530 | 5510 | 5677 |
| 313 | 20240521 | 135000 | 6399097440 | 5530 | 5530 | 5530 | 5530 | 208 |
| 314 | 20240521 | 134900 | 6397947200 | 5530 | 5530 | 5530 | 5530 | 136 |
| 315 | 20240521 | 134800 | 6397195120 | 5550 | 5540 | 5550 | 5530 | 2281 |
| 316 | 20240521 | 134700 | 6384579890 | 5540 | 5550 | 5550 | 5540 | 208 |
| 317 | 20240521 | 134600 | 6383427540 | 5550 | 5550 | 5550 | 5550 | 9 |
| 318 | 20240521 | 134500 | 6383377590 | 5560 | 5540 | 5560 | 5530 | 1201 |
| 319 | 20240521 | 134400 | 6376732170 | 5540 | 5540 | 5540 | 5530 | 198 |
| 320 | 20240521 | 134300 | 6375635320 | 5540 | 5550 | 5550 | 5530 | 1355 |
| 321 | 20240521 | 134200 | 6368132910 | 5540 | 5550 | 5550 | 5540 | 3628 |
| 322 | 20240521 | 134100 | 6348033780 | 5550 | 5560 | 5560 | 5550 | 957 |
| 323 | 20240521 | 134000 | 6342721030 | 5560 | 5540 | 5560 | 5540 | 1098 |
| 324 | 20240521 | 133900 | 6336629500 | 5530 | 5540 | 5540 | 5530 | 357 |
| 325 | 20240521 | 133800 | 6334652730 | 5530 | 5530 | 5530 | 5530 | 1701 |
| 326 | 20240521 | 133700 | 6325246200 | 5530 | 5520 | 5530 | 5520 | 13 |
| 327 | 20240521 | 133600 | 6325174410 | 5510 | 5530 | 5530 | 5510 | 170 |
| 328 | 20240521 | 133500 | 6324235600 | 5530 | 5520 | 5530 | 5520 | 910 |
| 329 | 20240521 | 133400 | 6319212100 | 5540 | 5530 | 5540 | 5520 | 1885 |
| 330 | 20240521 | 133300 | 6308804970 | 5530 | 5540 | 5550 | 5530 | 374 |
| 331 | 20240521 | 133200 | 6306736710 | 5520 | 5550 | 5550 | 5520 | 11007 |
| 332 | 20240521 | 133100 | 6245880970 | 5550 | 5550 | 5550 | 5540 | 338 |
| 333 | 20240521 | 133000 | 6244005260 | 5550 | 5540 | 5550 | 5540 | 183 |
| 334 | 20240521 | 132900 | 6242989620 | 5560 | 5530 | 5560 | 5530 | 472 |
| 335 | 20240521 | 132800 | 6240378870 | 5530 | 5540 | 5570 | 5530 | 15495 |
| 336 | 20240521 | 132700 | 6154315670 | 5560 | 5550 | 5560 | 5550 | 882 |
| 337 | 20240521 | 132600 | 6149420550 | 5540 | 5540 | 5550 | 5530 | 8529 |
| 338 | 20240521 | 132500 | 6102217280 | 5540 | 5530 | 5540 | 5530 | 63 |
| 339 | 20240521 | 132400 | 6101868700 | 5550 | 5530 | 5550 | 5520 | 1126 |
| 340 | 20240521 | 132300 | 6095651680 | 5550 | 5540 | 5550 | 5520 | 1334 |
| 341 | 20240521 | 132200 | 6088277410 | 5540 | 5540 | 5560 | 5520 | 7719 |
| 342 | 20240521 | 132100 | 6045618170 | 5540 | 5550 | 5560 | 5540 | 268 |
| 343 | 20240521 | 132000 | 6044131580 | 5550 | 5560 | 5560 | 5550 | 1073 |
| 344 | 20240521 | 131900 | 6038175300 | 5560 | 5570 | 5570 | 5550 | 570 |
| 345 | 20240521 | 131800 | 6035010010 | 5550 | 5560 | 5570 | 5550 | 569 |
| 346 | 20240521 | 131700 | 6031851930 | 5560 | 5560 | 5560 | 5550 | 405 |
| 347 | 20240521 | 131600 | 6029600140 | 5570 | 5570 | 5580 | 5560 | 334 |
| 348 | 20240521 | 131500 | 6027742890 | 5580 | 5560 | 5580 | 5560 | 650 |
| 349 | 20240521 | 131400 | 6024125020 | 5580 | 5580 | 5580 | 5550 | 645 |
| 350 | 20240521 | 131300 | 6020538320 | 5570 | 5580 | 5580 | 5570 | 233 |
| 351 | 20240521 | 131200 | 6019239630 | 5580 | 5560 | 5580 | 5550 | 1101 |
| 352 | 20240521 | 131100 | 6013111620 | 5550 | 5570 | 5580 | 5550 | 811 |
| 353 | 20240521 | 131000 | 6008602540 | 5580 | 5560 | 5580 | 5550 | 781 |
| 354 | 20240521 | 130900 | 6004267740 | 5560 | 5560 | 5570 | 5560 | 4251 |
| 355 | 20240521 | 130800 | 5980610730 | 5560 | 5560 | 5560 | 5550 | 384 |
| 356 | 20240521 | 130700 | 5978476160 | 5570 | 5560 | 5570 | 5560 | 595 |
| 357 | 20240521 | 130600 | 5975167950 | 5550 | 5550 | 5550 | 5540 | 2280 |
| 358 | 20240521 | 130500 | 5962520850 | 5540 | 5550 | 5550 | 5540 | 11 |
| 359 | 20240521 | 130400 | 5962459810 | 5550 | 5550 | 5550 | 5550 | 144 |
| 360 | 20240521 | 130300 | 5961660610 | 5550 | 5540 | 5550 | 5540 | 148 |
| 361 | 20240521 | 130200 | 5960840510 | 5550 | 5550 | 5560 | 5550 | 907 |
| 362 | 20240521 | 130100 | 5955801790 | 5560 | 5550 | 5560 | 5550 | 95 |
| 363 | 20240521 | 130000 | 5955274530 | 5550 | 5560 | 5570 | 5550 | 961 |
| 364 | 20240521 | 125900 | 5949939330 | 5550 | 5550 | 5550 | 5550 | 50 |
| 365 | 20240521 | 125800 | 5949661830 | 5570 | 5560 | 5570 | 5560 | 225 |
| 366 | 20240521 | 125700 | 5948410380 | 5570 | 5570 | 5570 | 5570 | 1 |
| 367 | 20240521 | 125600 | 5948404810 | 5540 | 5570 | 5570 | 5540 | 887 |
| 368 | 20240521 | 125500 | 5943484680 | 5570 | 5560 | 5570 | 5550 | 2259 |
| 369 | 20240521 | 125400 | 5930944570 | 5560 | 5560 | 5570 | 5540 | 1740 |
| 370 | 20240521 | 125300 | 5921288970 | 5560 | 5570 | 5570 | 5560 | 191 |
| 371 | 20240521 | 125200 | 5920225310 | 5570 | 5570 | 5570 | 5570 | 2 |
| 372 | 20240521 | 125100 | 5920214170 | 5560 | 5550 | 5560 | 5530 | 833 |
| 373 | 20240521 | 125000 | 5915592760 | 5530 | 5560 | 5560 | 5530 | 1326 |
| 374 | 20240521 | 124900 | 5908249060 | 5550 | 5550 | 5560 | 5550 | 615 |
| 375 | 20240521 | 124800 | 5904834800 | 5540 | 5540 | 5540 | 5540 | 163 |
| 376 | 20240521 | 124700 | 5903931780 | 5540 | 5560 | 5560 | 5520 | 2126 |
| 377 | 20240521 | 124600 | 5892141820 | 5570 | 5570 | 5580 | 5560 | 724 |
| 378 | 20240521 | 124500 | 5888108900 | 5570 | 5580 | 5580 | 5570 | 506 |
| 379 | 20240521 | 124400 | 5885290250 | 5560 | 5580 | 5580 | 5560 | 585 |
| 380 | 20240521 | 124300 | 5882034190 | 5570 | 5570 | 5570 | 5570 | 1097 |
| 381 | 20240521 | 124200 | 5875923900 | 5570 | 5560 | 5570 | 5560 | 235 |
| 382 | 20240521 | 124100 | 5874617190 | 5560 | 5550 | 5570 | 5550 | 864 |
| 383 | 20240521 | 124000 | 5869815920 | 5550 | 5560 | 5560 | 5550 | 100 |
| 384 | 20240521 | 123900 | 5869260910 | 5540 | 5570 | 5580 | 5530 | 11136 |
| 385 | 20240521 | 123800 | 5807605840 | 5590 | 5570 | 5600 | 5560 | 2858 |
| 386 | 20240521 | 123700 | 5791651910 | 5560 | 5550 | 5570 | 5550 | 270 |
| 387 | 20240521 | 123600 | 5790151190 | 5560 | 5560 | 5560 | 5550 | 1808 |
| 388 | 20240521 | 123500 | 5780108710 | 5550 | 5550 | 5560 | 5550 | 306 |
| 389 | 20240521 | 123400 | 5778410360 | 5560 | 5550 | 5560 | 5540 | 1382 |
| 390 | 20240521 | 123300 | 5770739710 | 5550 | 5550 | 5560 | 5540 | 1270 |
| 391 | 20240521 | 123200 | 5763693200 | 5550 | 5550 | 5550 | 5550 | 27 |
| 392 | 20240521 | 123100 | 5763543350 | 5550 | 5550 | 5550 | 5550 | 2082 |
| 393 | 20240521 | 123000 | 5751988250 | 5560 | 5550 | 5560 | 5550 | 251 |
| 394 | 20240521 | 122900 | 5750595090 | 5550 | 5550 | 5550 | 5550 | 90 |
| 395 | 20240521 | 122800 | 5750095590 | 5550 | 5540 | 5550 | 5540 | 171 |
| 396 | 20240521 | 122700 | 5749148240 | 5550 | 5550 | 5550 | 5550 | 100 |
| 397 | 20240521 | 122600 | 5748593240 | 5560 | 5550 | 5560 | 5530 | 2890 |
| 398 | 20240521 | 122500 | 5732551900 | 5550 | 5540 | 5560 | 5540 | 545 |
| 399 | 20240521 | 122400 | 5729529700 | 5540 | 5540 | 5540 | 5540 | 10 |
| 400 | 20240521 | 122300 | 5729474300 | 5540 | 5560 | 5560 | 5540 | 3024 |
| 401 | 20240521 | 122200 | 5712668200 | 5560 | 5570 | 5580 | 5560 | 5144 |
| 402 | 20240521 | 122100 | 5684002160 | 5580 | 5590 | 5600 | 5570 | 2773 |
| 403 | 20240521 | 122000 | 5668518470 | 5580 | 5580 | 5580 | 5580 | 220 |
| 404 | 20240521 | 121900 | 5667290870 | 5580 | 5570 | 5590 | 5570 | 5231 |
| 405 | 20240521 | 121800 | 5638109330 | 5570 | 5570 | 5580 | 5560 | 949 |
| 406 | 20240521 | 121700 | 5632823310 | 5580 | 5540 | 5580 | 5530 | 18322 |
| 407 | 20240521 | 121600 | 5531221380 | 5530 | 5520 | 5540 | 5520 | 1511 |
| 408 | 20240521 | 121500 | 5522880600 | 5540 | 5540 | 5540 | 5520 | 4231 |
| 409 | 20240521 | 121400 | 5499454910 | 5540 | 5530 | 5540 | 5530 | 149 |
| 410 | 20240521 | 121300 | 5498630880 | 5530 | 5530 | 5530 | 5530 | 288 |
| 411 | 20240521 | 121200 | 5497038240 | 5530 | 5550 | 5550 | 5530 | 2209 |
| 412 | 20240521 | 121100 | 5484810820 | 5540 | 5540 | 5540 | 5540 | 1115 |
| 413 | 20240521 | 121000 | 5478633720 | 5540 | 5540 | 5550 | 5540 | 559 |
| 414 | 20240521 | 120900 | 5475531860 | 5540 | 5550 | 5550 | 5540 | 109 |
| 415 | 20240521 | 120800 | 5474927960 | 5550 | 5550 | 5550 | 5540 | 2478 |
| 416 | 20240521 | 120700 | 5461179890 | 5550 | 5550 | 5550 | 5530 | 307 |
| 417 | 20240521 | 120600 | 5459482140 | 5550 | 5540 | 5550 | 5530 | 462 |
| 418 | 20240521 | 120500 | 5456923730 | 5540 | 5540 | 5540 | 5540 | 291 |
| 419 | 20240521 | 120400 | 5455311590 | 5540 | 5540 | 5540 | 5530 | 20 |
| 420 | 20240521 | 120300 | 5455200840 | 5540 | 5540 | 5540 | 5530 | 1322 |
| 421 | 20240521 | 120200 | 5447877260 | 5540 | 5530 | 5540 | 5530 | 1799 |
| 422 | 20240521 | 120100 | 5437927850 | 5520 | 5530 | 5530 | 5500 | 540 |
| 423 | 20240521 | 120000 | 5434951590 | 5510 | 5510 | 5520 | 5500 | 73 |
| 424 | 20240521 | 115900 | 5434549360 | 5510 | 5510 | 5510 | 5510 | 362 |
| 425 | 20240521 | 115800 | 5432554740 | 5510 | 5510 | 5520 | 5510 | 404 |
| 426 | 20240521 | 115700 | 5430328300 | 5520 | 5540 | 5540 | 5520 | 244 |
| 427 | 20240521 | 115600 | 5428981200 | 5530 | 5530 | 5540 | 5520 | 525 |
| 428 | 20240521 | 115500 | 5426078200 | 5520 | 5510 | 5520 | 5510 | 1622 |
| 429 | 20240521 | 115400 | 5417130610 | 5510 | 5510 | 5510 | 5510 | 308 |
| 430 | 20240521 | 115300 | 5415433530 | 5510 | 5510 | 5520 | 5510 | 204 |
| 431 | 20240521 | 115200 | 5414308490 | 5520 | 5520 | 5520 | 5520 | 98 |
| 432 | 20240521 | 115100 | 5413767530 | 5500 | 5500 | 5510 | 5500 | 101 |
| 433 | 20240521 | 115000 | 5413211850 | 5510 | 5520 | 5520 | 5510 | 70 |
| 434 | 20240521 | 114900 | 5412826030 | 5520 | 5500 | 5520 | 5490 | 3447 |
| 435 | 20240521 | 114800 | 5393839240 | 5500 | 5520 | 5520 | 5500 | 7820 |
| 436 | 20240521 | 114700 | 5350809110 | 5520 | 5520 | 5520 | 5510 | 26 |
| 437 | 20240521 | 114600 | 5350665610 | 5510 | 5520 | 5520 | 5510 | 125 |
| 438 | 20240521 | 114500 | 5349976310 | 5520 | 5520 | 5520 | 5510 | 3018 |
| 439 | 20240521 | 114400 | 5333325950 | 5520 | 5520 | 5520 | 5510 | 2214 |
| 440 | 20240521 | 114300 | 5321118010 | 5520 | 5530 | 5530 | 5520 | 773 |
| 441 | 20240521 | 114200 | 5316851000 | 5530 | 5540 | 5540 | 5530 | 2682 |
| 442 | 20240521 | 114100 | 5302013520 | 5540 | 5530 | 5540 | 5530 | 16 |
| 443 | 20240521 | 114000 | 5301924910 | 5540 | 5530 | 5540 | 5530 | 1414 |
| 444 | 20240521 | 113900 | 5294105480 | 5530 | 5520 | 5530 | 5520 | 125 |
| 445 | 20240521 | 113800 | 5293414320 | 5530 | 5530 | 5530 | 5510 | 1994 |
| 446 | 20240521 | 113700 | 5282413730 | 5520 | 5520 | 5520 | 5520 | 1341 |
| 447 | 20240521 | 113600 | 5275011410 | 5530 | 5510 | 5540 | 5510 | 1765 |
| 448 | 20240521 | 113500 | 5265255790 | 5520 | 5510 | 5520 | 5510 | 1816 |
| 449 | 20240521 | 113400 | 5255249620 | 5500 | 5500 | 5510 | 5500 | 1273 |
| 450 | 20240521 | 113300 | 5248247120 | 5510 | 5500 | 5510 | 5500 | 1017 |
| 451 | 20240521 | 113200 | 5242651130 | 5510 | 5510 | 5510 | 5500 | 1017 |
| 452 | 20240521 | 113100 | 5237051470 | 5510 | 5500 | 5520 | 5500 | 435 |
| 453 | 20240521 | 113000 | 5234657260 | 5500 | 5520 | 5520 | 5500 | 1824 |
| 454 | 20240521 | 112900 | 5224609260 | 5520 | 5520 | 5520 | 5510 | 3013 |
| 455 | 20240521 | 112800 | 5207998400 | 5520 | 5520 | 5520 | 5520 | 299 |
| 456 | 20240521 | 112700 | 5206347920 | 5520 | 5520 | 5520 | 5510 | 1749 |
| 457 | 20240521 | 112600 | 5196696380 | 5520 | 5520 | 5520 | 5510 | 2104 |
| 458 | 20240521 | 112500 | 5185102530 | 5530 | 5520 | 5530 | 5510 | 3529 |
| 459 | 20240521 | 112400 | 5165635890 | 5530 | 5540 | 5550 | 5520 | 1402 |
| 460 | 20240521 | 112300 | 5157893410 | 5520 | 5550 | 5550 | 5520 | 125 |
| 461 | 20240521 | 112200 | 5157203110 | 5550 | 5530 | 5550 | 5530 | 2076 |
| 462 | 20240521 | 112100 | 5145705310 | 5530 | 5530 | 5530 | 5510 | 28 |
| 463 | 20240521 | 112000 | 5145550590 | 5540 | 5510 | 5540 | 5510 | 6219 |
| 464 | 20240521 | 111900 | 5111208660 | 5510 | 5530 | 5530 | 5500 | 7293 |
| 465 | 20240521 | 111800 | 5071012670 | 5520 | 5530 | 5530 | 5520 | 1694 |
| 466 | 20240521 | 111700 | 5061659770 | 5530 | 5540 | 5540 | 5520 | 2451 |
| 467 | 20240521 | 111600 | 5048116140 | 5540 | 5540 | 5540 | 5540 | 1836 |
| 468 | 20240521 | 111500 | 5037944700 | 5540 | 5540 | 5540 | 5530 | 5376 |
| 469 | 20240521 | 111400 | 5008190590 | 5540 | 5550 | 5550 | 5540 | 1099 |
| 470 | 20240521 | 111300 | 5002091420 | 5550 | 5570 | 5570 | 5550 | 999 |
| 471 | 20240521 | 111200 | 4996542060 | 5550 | 5570 | 5570 | 5550 | 1526 |
| 472 | 20240521 | 111100 | 4988070110 | 5570 | 5560 | 5570 | 5550 | 3551 |
| 473 | 20240521 | 111000 | 4968351210 | 5570 | 5560 | 5570 | 5550 | 150 |
| 474 | 20240521 | 110900 | 4967517180 | 5560 | 5570 | 5570 | 5550 | 2074 |
| 475 | 20240521 | 110800 | 4955993610 | 5570 | 5570 | 5570 | 5570 | 153 |
| 476 | 20240521 | 110700 | 4955141400 | 5570 | 5570 | 5570 | 5570 | 12 |
| 477 | 20240521 | 110600 | 4955074560 | 5570 | 5590 | 5590 | 5570 | 2689 |
| 478 | 20240521 | 110500 | 4940068830 | 5590 | 5590 | 5610 | 5590 | 1500 |
| 479 | 20240521 | 110400 | 4931668750 | 5600 | 5610 | 5610 | 5600 | 1646 |
| 480 | 20240521 | 110300 | 4922442030 | 5610 | 5610 | 5610 | 5590 | 1112 |
| 481 | 20240521 | 110200 | 4916220060 | 5610 | 5620 | 5630 | 5610 | 4947 |
| 482 | 20240521 | 110100 | 4888445870 | 5620 | 5620 | 5620 | 5600 | 3825 |
| 483 | 20240521 | 110000 | 4866977730 | 5620 | 5600 | 5630 | 5600 | 3290 |
| 484 | 20240521 | 105900 | 4848517430 | 5610 | 5600 | 5610 | 5590 | 2001 |
| 485 | 20240521 | 105800 | 4837318020 | 5600 | 5570 | 5600 | 5560 | 4960 |
| 486 | 20240521 | 105700 | 4809600150 | 5570 | 5560 | 5570 | 5550 | 2352 |
| 487 | 20240521 | 105600 | 4796516830 | 5550 | 5540 | 5550 | 5540 | 2214 |
| 488 | 20240521 | 105500 | 4784235500 | 5540 | 5530 | 5550 | 5530 | 421 |
| 489 | 20240521 | 105400 | 4781901600 | 5550 | 5530 | 5550 | 5530 | 976 |
| 490 | 20240521 | 105300 | 4776503600 | 5530 | 5520 | 5530 | 5520 | 104 |
| 491 | 20240521 | 105200 | 4775928500 | 5520 | 5530 | 5530 | 5520 | 623 |
| 492 | 20240521 | 105100 | 4772488250 | 5530 | 5550 | 5550 | 5520 | 1529 |
| 493 | 20240521 | 105000 | 4764045720 | 5540 | 5530 | 5540 | 5520 | 904 |
| 494 | 20240521 | 104900 | 4759046410 | 5530 | 5520 | 5530 | 5520 | 1828 |
| 495 | 20240521 | 104800 | 4748939030 | 5530 | 5530 | 5530 | 5510 | 4133 |
| 496 | 20240521 | 104700 | 4726133240 | 5540 | 5540 | 5550 | 5530 | 155 |
| 497 | 20240521 | 104600 | 4725275160 | 5550 | 5520 | 5550 | 5520 | 1460 |
| 498 | 20240521 | 104500 | 4717211950 | 5520 | 5540 | 5550 | 5520 | 580 |
| 499 | 20240521 | 104400 | 4714009480 | 5550 | 5520 | 5560 | 5520 | 660 |
| 500 | 20240521 | 104300 | 4710346650 | 5520 | 5550 | 5550 | 5520 | 4766 |
| 501 | 20240521 | 104200 | 4683981610 | 5550 | 5560 | 5560 | 5540 | 866 |
| 502 | 20240521 | 104100 | 4679177330 | 5550 | 5540 | 5560 | 5540 | 1867 |
| 503 | 20240521 | 104000 | 4668827310 | 5550 | 5550 | 5560 | 5540 | 680 |
| 504 | 20240521 | 103900 | 4665051270 | 5570 | 5550 | 5570 | 5550 | 924 |
| 505 | 20240521 | 103800 | 4659909190 | 5570 | 5580 | 5580 | 5550 | 1139 |
| 506 | 20240521 | 103700 | 4653561200 | 5580 | 5560 | 5580 | 5550 | 171 |
| 507 | 20240521 | 103600 | 4652609100 | 5560 | 5560 | 5560 | 5530 | 1926 |
| 508 | 20240521 | 103500 | 4641910310 | 5560 | 5550 | 5560 | 5510 | 8798 |
| 509 | 20240521 | 103400 | 4593246150 | 5550 | 5550 | 5550 | 5510 | 5040 |
| 510 | 20240521 | 103300 | 4565444510 | 5550 | 5540 | 5560 | 5500 | 11281 |
| 511 | 20240521 | 103200 | 4503198610 | 5560 | 5560 | 5570 | 5540 | 1786 |
| 512 | 20240521 | 103100 | 4493291970 | 5560 | 5550 | 5560 | 5520 | 6298 |
| 513 | 20240521 | 103000 | 4458476270 | 5530 | 5580 | 5580 | 5530 | 5417 |
| 514 | 20240521 | 102900 | 4428354620 | 5600 | 5560 | 5600 | 5550 | 6150 |
| 515 | 20240521 | 102800 | 4394014460 | 5560 | 5540 | 5570 | 5530 | 2742 |
| 516 | 20240521 | 102700 | 4378769160 | 5540 | 5540 | 5580 | 5530 | 6217 |
| 517 | 20240521 | 102600 | 4344287620 | 5540 | 5560 | 5580 | 5540 | 1837 |
| 518 | 20240521 | 102500 | 4334099250 | 5560 | 5570 | 5580 | 5550 | 1832 |
| 519 | 20240521 | 102400 | 4323895910 | 5570 | 5550 | 5590 | 5540 | 9881 |
| 520 | 20240521 | 102300 | 4268985800 | 5540 | 5530 | 5570 | 5520 | 8323 |
| 521 | 20240521 | 102200 | 4222827640 | 5520 | 5520 | 5530 | 5520 | 2970 |
| 522 | 20240521 | 102100 | 4206432670 | 5520 | 5540 | 5550 | 5520 | 3314 |
| 523 | 20240521 | 102000 | 4188079680 | 5540 | 5540 | 5550 | 5520 | 5565 |
| 524 | 20240521 | 101900 | 4157297490 | 5540 | 5520 | 5540 | 5500 | 8655 |
| 525 | 20240521 | 101800 | 4109637950 | 5510 | 5520 | 5520 | 5510 | 7383 |
| 526 | 20240521 | 101700 | 4068945910 | 5520 | 5530 | 5540 | 5510 | 5131 |
| 527 | 20240521 | 101600 | 4040610180 | 5520 | 5530 | 5560 | 5520 | 6930 |
| 528 | 20240521 | 101500 | 4002295430 | 5530 | 5550 | 5570 | 5530 | 5189 |
| 529 | 20240521 | 101400 | 3973580860 | 5550 | 5560 | 5570 | 5540 | 3397 |
| 530 | 20240521 | 101300 | 3954730690 | 5570 | 5560 | 5580 | 5550 | 4505 |
| 531 | 20240521 | 101200 | 3929667820 | 5560 | 5560 | 5580 | 5540 | 5254 |
| 532 | 20240521 | 101100 | 3900486870 | 5550 | 5590 | 5590 | 5550 | 6040 |
| 533 | 20240521 | 101000 | 3866894520 | 5590 | 5600 | 5610 | 5560 | 4424 |
| 534 | 20240521 | 100900 | 3842211300 | 5600 | 5590 | 5620 | 5560 | 5620 |
| 535 | 20240521 | 100800 | 3810817290 | 5590 | 5600 | 5630 | 5590 | 2913 |
| 536 | 20240521 | 100700 | 3794498450 | 5590 | 5620 | 5640 | 5510 | 51082 |
| 537 | 20240521 | 100600 | 3510303850 | 5630 | 5630 | 5640 | 5610 | 2315 |
| 538 | 20240521 | 100500 | 3497287150 | 5630 | 5640 | 5670 | 5600 | 12830 |
| 539 | 20240521 | 100400 | 3424923090 | 5640 | 5650 | 5650 | 5600 | 11490 |
| 540 | 20240521 | 100300 | 3360342380 | 5650 | 5640 | 5650 | 5630 | 995 |
| 541 | 20240521 | 100200 | 3354725240 | 5640 | 5620 | 5640 | 5620 | 7785 |
| 542 | 20240521 | 100100 | 3310906660 | 5610 | 5660 | 5680 | 5610 | 24160 |
| 543 | 20240521 | 100000 | 3174721350 | 5660 | 5670 | 5690 | 5660 | 1584 |
| 544 | 20240521 | 095900 | 3165742150 | 5660 | 5680 | 5710 | 5650 | 15300 |
| 545 | 20240521 | 095800 | 3078987390 | 5680 | 5700 | 5700 | 5680 | 11621 |
| 546 | 20240521 | 095700 | 3012815410 | 5700 | 5700 | 5710 | 5700 | 5181 |
| 547 | 20240521 | 095600 | 2983278950 | 5710 | 5730 | 5740 | 5710 | 10735 |
| 548 | 20240521 | 095500 | 2921901790 | 5740 | 5740 | 5740 | 5730 | 1165 |
| 549 | 20240521 | 095400 | 2915221390 | 5740 | 5740 | 5750 | 5740 | 1347 |
| 550 | 20240521 | 095300 | 2907487310 | 5750 | 5750 | 5750 | 5730 | 850 |
| 551 | 20240521 | 095200 | 2902605410 | 5780 | 5720 | 5780 | 5710 | 2868 |
| 552 | 20240521 | 095100 | 2886159590 | 5710 | 5720 | 5720 | 5710 | 6634 |
| 553 | 20240521 | 095000 | 2848225140 | 5730 | 5770 | 5770 | 5720 | 16965 |
| 554 | 20240521 | 094900 | 2750967080 | 5770 | 5760 | 5770 | 5760 | 571 |
| 555 | 20240521 | 094800 | 2747675970 | 5770 | 5760 | 5770 | 5760 | 531 |
| 556 | 20240521 | 094700 | 2744615330 | 5760 | 5780 | 5780 | 5760 | 482 |
| 557 | 20240521 | 094600 | 2741834030 | 5790 | 5790 | 5790 | 5770 | 1661 |
| 558 | 20240521 | 094500 | 2732240550 | 5800 | 5780 | 5810 | 5780 | 2267 |
| 559 | 20240521 | 094400 | 2719110420 | 5780 | 5770 | 5780 | 5770 | 565 |
| 560 | 20240521 | 094300 | 2715849410 | 5750 | 5750 | 5760 | 5750 | 5977 |
| 561 | 20240521 | 094200 | 2681463610 | 5760 | 5740 | 5770 | 5740 | 2492 |
| 562 | 20240521 | 094100 | 2667131940 | 5740 | 5770 | 5770 | 5740 | 4855 |
| 563 | 20240521 | 094000 | 2639183980 | 5780 | 5760 | 5780 | 5760 | 901 |
| 564 | 20240521 | 093900 | 2633979890 | 5750 | 5750 | 5760 | 5740 | 2129 |
| 565 | 20240521 | 093800 | 2621749280 | 5750 | 5750 | 5750 | 5750 | 2099 |
| 566 | 20240521 | 093700 | 2609680030 | 5750 | 5770 | 5770 | 5720 | 3664 |
| 567 | 20240521 | 093600 | 2588665390 | 5770 | 5730 | 5780 | 5720 | 7999 |
| 568 | 20240521 | 093500 | 2542776600 | 5730 | 5760 | 5760 | 5720 | 13608 |
| 569 | 20240521 | 093400 | 2464740190 | 5760 | 5790 | 5790 | 5750 | 11134 |
| 570 | 20240521 | 093300 | 2400595140 | 5790 | 5780 | 5800 | 5780 | 2748 |
| 571 | 20240521 | 093200 | 2384694350 | 5780 | 5800 | 5800 | 5770 | 4965 |
| 572 | 20240521 | 093100 | 2356011780 | 5800 | 5810 | 5840 | 5790 | 3489 |
| 573 | 20240521 | 093000 | 2335725200 | 5810 | 5760 | 5840 | 5760 | 4571 |
| 574 | 20240521 | 092900 | 2309176580 | 5760 | 5820 | 5840 | 5760 | 13989 |
| 575 | 20240521 | 092800 | 2228119950 | 5840 | 5850 | 5850 | 5810 | 9874 |
| 576 | 20240521 | 092700 | 2170626530 | 5840 | 5840 | 5850 | 5820 | 3841 |
| 577 | 20240521 | 092600 | 2148203500 | 5820 | 5870 | 5870 | 5800 | 18785 |
| 578 | 20240521 | 092500 | 2038796260 | 5870 | 5900 | 5900 | 5870 | 4660 |
| 579 | 20240521 | 092400 | 2011385350 | 5900 | 5890 | 5910 | 5880 | 5181 |
| 580 | 20240521 | 092300 | 1980816760 | 5910 | 5860 | 5910 | 5860 | 2942 |
| 581 | 20240521 | 092200 | 1963520940 | 5880 | 5910 | 5920 | 5850 | 10783 |
| 582 | 20240521 | 092100 | 1900060570 | 5890 | 5920 | 5920 | 5890 | 7962 |
| 583 | 20240521 | 092000 | 1853060400 | 5920 | 5950 | 5960 | 5920 | 3484 |
| 584 | 20240521 | 091900 | 1832367910 | 5940 | 5990 | 5990 | 5930 | 9352 |
| 585 | 20240521 | 091800 | 1776499810 | 5990 | 5960 | 5990 | 5960 | 6915 |
| 586 | 20240521 | 091700 | 1735252270 | 5980 | 5930 | 5980 | 5920 | 5776 |
| 587 | 20240521 | 091600 | 1700867600 | 5930 | 5940 | 5950 | 5930 | 2736 |
| 588 | 20240521 | 091500 | 1684621080 | 5940 | 5930 | 5940 | 5920 | 3416 |
| 589 | 20240521 | 091400 | 1664369230 | 5940 | 5900 | 5940 | 5900 | 3392 |
| 590 | 20240521 | 091300 | 1644296710 | 5910 | 5930 | 5960 | 5900 | 6042 |
| 591 | 20240521 | 091200 | 1608558860 | 5930 | 5930 | 5930 | 5880 | 15392 |
| 592 | 20240521 | 091100 | 1517831460 | 5930 | 5920 | 5940 | 5900 | 3323 |
| 593 | 20240521 | 091000 | 1498149250 | 5900 | 6000 | 6000 | 5900 | 25662 |
| 594 | 20240521 | 090900 | 1345633390 | 6000 | 5970 | 6030 | 5970 | 24307 |
| 595 | 20240521 | 090800 | 1199899840 | 5960 | 6010 | 6010 | 5940 | 19812 |
| 596 | 20240521 | 090700 | 1081332060 | 6010 | 6050 | 6050 | 6000 | 26128 |
| 597 | 20240521 | 090600 | 923960830 | 6050 | 6030 | 6070 | 6030 | 30894 |
| 598 | 20240521 | 090500 | 737057840 | 6020 | 6030 | 6040 | 6000 | 15523 |
| 599 | 20240521 | 090400 | 643555850 | 6030 | 5930 | 6030 | 5930 | 22959 |
| 600 | 20240521 | 090300 | 505957570 | 5950 | 5950 | 5960 | 5930 | 6710 |
| 601 | 20240521 | 090200 | 466085340 | 5960 | 5960 | 5970 | 5930 | 20226 |
| 602 | 20240521 | 090100 | 345836230 | 5960 | 5980 | 5990 | 5950 | 19624 |
| 603 | 20240521 | 090000 | 228786890 | 5980 | 6020 | 6030 | 5970 | 37947 |