30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 3 | 20250213 | 190300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250213 | 190200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250213 | 190100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250213 | 190000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250213 | 185900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250213 | 185800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250213 | 185700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250213 | 185600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250213 | 185500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250213 | 185400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250213 | 185300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250213 | 185200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250213 | 185100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250213 | 185000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250213 | 184900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250213 | 184800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250213 | 184700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250213 | 184600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250213 | 184500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250213 | 184400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250213 | 184300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250213 | 184200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250213 | 184100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250213 | 184000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250213 | 183900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250213 | 183800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250213 | 183700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250213 | 183600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250213 | 183500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250213 | 183400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 33 | 20250213 | 183300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250213 | 183200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250213 | 183100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250213 | 183000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250213 | 182900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250213 | 182800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250213 | 182700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250213 | 182600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250213 | 182500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250213 | 182400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250213 | 182300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250213 | 182200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250213 | 182100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250213 | 182000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250213 | 181900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250213 | 181800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250213 | 181700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250213 | 181600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250213 | 181500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250213 | 181400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250213 | 181300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250213 | 181200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250213 | 181100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250213 | 181000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250213 | 180900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250213 | 180800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250213 | 180700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250213 | 180600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250213 | 180500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250213 | 180400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 63 | 20250213 | 180300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250213 | 180200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250213 | 180100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250213 | 180000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250213 | 175900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250213 | 175800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250213 | 175700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250213 | 175600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250213 | 175500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250213 | 175400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250213 | 175300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250213 | 175200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250213 | 175100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250213 | 175000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250213 | 174900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250213 | 174800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250213 | 174700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250213 | 174600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250213 | 174500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250213 | 174400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250213 | 174300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250213 | 174200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250213 | 174100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250213 | 174000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250213 | 173900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250213 | 173800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250213 | 173700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250213 | 173600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250213 | 173500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250213 | 173400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 93 | 20250213 | 173300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250213 | 173200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250213 | 173100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250213 | 173000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250213 | 172900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250213 | 172800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250213 | 172700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250213 | 172600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250213 | 172500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250213 | 172400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250213 | 172300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250213 | 172200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250213 | 172100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250213 | 172000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250213 | 171900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250213 | 171800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250213 | 171700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250213 | 171600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250213 | 171500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250213 | 171400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250213 | 171300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250213 | 171200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250213 | 171100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250213 | 171000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250213 | 170900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250213 | 170800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250213 | 170700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250213 | 170600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250213 | 170500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250213 | 170400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 123 | 20250213 | 170300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250213 | 170200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250213 | 170100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250213 | 170000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250213 | 165900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250213 | 165800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250213 | 165700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250213 | 165600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250213 | 165500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250213 | 165400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250213 | 165300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250213 | 165200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250213 | 165100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250213 | 165000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250213 | 164900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250213 | 164800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250213 | 164700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250213 | 164600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250213 | 164500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250213 | 164400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250213 | 164300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250213 | 164200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250213 | 164100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250213 | 164000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250213 | 163900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250213 | 163800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250213 | 163700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250213 | 163600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250213 | 163500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250213 | 163400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 153 | 20250213 | 163300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250213 | 163200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250213 | 163100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250213 | 163000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250213 | 162900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250213 | 162800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250213 | 162700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250213 | 162600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250213 | 162500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250213 | 162400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250213 | 162300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250213 | 162200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250213 | 162100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250213 | 162000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250213 | 161900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250213 | 161800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250213 | 161700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250213 | 161600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250213 | 161500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250213 | 161400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250213 | 161300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250213 | 161200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250213 | 161100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250213 | 161000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250213 | 160900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250213 | 160800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250213 | 160700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250213 | 160600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250213 | 160500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250213 | 160400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 183 | 20250213 | 160300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250213 | 160200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250213 | 160100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250213 | 160000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250213 | 155900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250213 | 155800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250213 | 155700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250213 | 155600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250213 | 155500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250213 | 155400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250213 | 155300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250213 | 155200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250213 | 155100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250213 | 155000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250213 | 154900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250213 | 154800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250213 | 154700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250213 | 154600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250213 | 154500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250213 | 154400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250213 | 154300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250213 | 154200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20250213 | 154100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20250213 | 154000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20250213 | 153900 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20250213 | 153800 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20250213 | 153700 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20250213 | 153600 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250213 | 153500 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20250213 | 153400 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 213 | 20250213 | 153300 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20250213 | 153200 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250213 | 153100 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20250213 | 153000 | 2388085460 | 2185 | 2185 | 2185 | 2185 | 9753 |
| 217 | 20250213 | 152900 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250213 | 152800 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250213 | 152700 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250213 | 152600 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250213 | 152500 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250213 | 152400 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250213 | 152300 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250213 | 152200 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250213 | 152100 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250213 | 152000 | 2366775155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250213 | 151900 | 2366775155 | 2195 | 2190 | 2195 | 2190 | 3593 |
| 228 | 20250213 | 151800 | 2358905375 | 2190 | 2195 | 2195 | 2190 | 5798 |
| 229 | 20250213 | 151700 | 2346200340 | 2195 | 2195 | 2195 | 2195 | 64 |
| 230 | 20250213 | 151600 | 2346059860 | 2200 | 2195 | 2200 | 2195 | 1280 |
| 231 | 20250213 | 151500 | 2343250255 | 2195 | 2195 | 2195 | 2190 | 1581 |
| 232 | 20250213 | 151400 | 2339782590 | 2195 | 2195 | 2195 | 2195 | 100 |
| 233 | 20250213 | 151300 | 2339563090 | 2195 | 2195 | 2195 | 2195 | 370 |
| 234 | 20250213 | 151200 | 2338750940 | 2195 | 2195 | 2195 | 2195 | 366 |
| 235 | 20250213 | 151100 | 2337947570 | 2195 | 2195 | 2195 | 2195 | 23 |
| 236 | 20250213 | 151000 | 2337897085 | 2195 | 2195 | 2195 | 2195 | 1 |
| 237 | 20250213 | 150900 | 2337894890 | 2190 | 2190 | 2195 | 2190 | 877 |
| 238 | 20250213 | 150800 | 2335971880 | 2195 | 2190 | 2195 | 2190 | 102 |
| 239 | 20250213 | 150700 | 2335747995 | 2200 | 2200 | 2200 | 2190 | 720 |
| 240 | 20250213 | 150600 | 2334168080 | 2195 | 2200 | 2200 | 2195 | 1311 |
| 241 | 20250213 | 150500 | 2331290430 | 2195 | 2195 | 2195 | 2195 | 25 |
| 242 | 20250213 | 150400 | 2331235555 | 2195 | 2195 | 2195 | 2195 | 606 |
| 243 | 20250213 | 150300 | 2329905385 | 2190 | 2190 | 2195 | 2190 | 8 |
| 244 | 20250213 | 150200 | 2329887860 | 2190 | 2190 | 2190 | 2190 | 1 |
| 245 | 20250213 | 150100 | 2329885670 | 2190 | 2190 | 2190 | 2190 | 986 |
| 246 | 20250213 | 150000 | 2327726330 | 2195 | 2190 | 2195 | 2190 | 42 |
| 247 | 20250213 | 145900 | 2327634195 | 2190 | 2190 | 2190 | 2190 | 50 |
| 248 | 20250213 | 145800 | 2327524695 | 2190 | 2190 | 2190 | 2190 | 31 |
| 249 | 20250213 | 145700 | 2327456805 | 2190 | 2190 | 2195 | 2190 | 52 |
| 250 | 20250213 | 145600 | 2327342675 | 2190 | 2195 | 2195 | 2190 | 102 |
| 251 | 20250213 | 145500 | 2327118795 | 2190 | 2195 | 2195 | 2190 | 397 |
| 252 | 20250213 | 145400 | 2326247390 | 2195 | 2195 | 2195 | 2195 | 166 |
| 253 | 20250213 | 145300 | 2325883020 | 2200 | 2195 | 2200 | 2195 | 85 |
| 254 | 20250213 | 145200 | 2325696195 | 2195 | 2195 | 2195 | 2195 | 85 |
| 255 | 20250213 | 145100 | 2325509620 | 2195 | 2195 | 2195 | 2195 | 1 |
| 256 | 20250213 | 145000 | 2325507425 | 2195 | 2190 | 2195 | 2190 | 831 |
| 257 | 20250213 | 144900 | 2323683385 | 2190 | 2195 | 2195 | 2190 | 3 |
| 258 | 20250213 | 144800 | 2323676810 | 2190 | 2190 | 2195 | 2190 | 40 |
| 259 | 20250213 | 144700 | 2323589050 | 2190 | 2190 | 2190 | 2190 | 2 |
| 260 | 20250213 | 144600 | 2323584670 | 2195 | 2190 | 2195 | 2190 | 410 |
| 261 | 20250213 | 144500 | 2322685600 | 2190 | 2195 | 2195 | 2190 | 1620 |
| 262 | 20250213 | 144400 | 2319137730 | 2190 | 2190 | 2190 | 2190 | 1366 |
| 263 | 20250213 | 144300 | 2316146190 | 2190 | 2195 | 2195 | 2190 | 2994 |
| 264 | 20250213 | 144200 | 2309581875 | 2195 | 2195 | 2195 | 2195 | 1344 |
| 265 | 20250213 | 144100 | 2306631795 | 2200 | 2200 | 2200 | 2195 | 10626 |
| 266 | 20250213 | 144000 | 2283304325 | 2200 | 2205 | 2205 | 2200 | 1306 |
| 267 | 20250213 | 143900 | 2280431070 | 2200 | 2205 | 2205 | 2200 | 8 |
| 268 | 20250213 | 143800 | 2280413435 | 2205 | 2205 | 2205 | 2200 | 2861 |
| 269 | 20250213 | 143700 | 2274119030 | 2205 | 2205 | 2205 | 2205 | 132 |
| 270 | 20250213 | 143600 | 2273827970 | 2205 | 2205 | 2205 | 2200 | 231 |
| 271 | 20250213 | 143500 | 2273318620 | 2205 | 2200 | 2205 | 2200 | 940 |
| 272 | 20250213 | 143400 | 2271249520 | 2200 | 2205 | 2205 | 2200 | 3623 |
| 273 | 20250213 | 143300 | 2263276340 | 2205 | 2210 | 2210 | 2205 | 1106 |
| 274 | 20250213 | 143200 | 2260837520 | 2210 | 2210 | 2210 | 2210 | 135 |
| 275 | 20250213 | 143100 | 2260539170 | 2210 | 2205 | 2210 | 2205 | 2122 |
| 276 | 20250213 | 143000 | 2255860050 | 2210 | 2210 | 2210 | 2205 | 58 |
| 277 | 20250213 | 142900 | 2255732060 | 2210 | 2205 | 2210 | 2205 | 1542 |
| 278 | 20250213 | 142800 | 2252329250 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20250213 | 142700 | 2252329250 | 2205 | 2210 | 2210 | 2205 | 2 |
| 280 | 20250213 | 142600 | 2252324835 | 2210 | 2210 | 2210 | 2205 | 36 |
| 281 | 20250213 | 142500 | 2252245280 | 2210 | 2210 | 2210 | 2210 | 85 |
| 282 | 20250213 | 142400 | 2252057430 | 2210 | 2210 | 2210 | 2210 | 85 |
| 283 | 20250213 | 142300 | 2251869580 | 2210 | 2210 | 2210 | 2210 | 12 |
| 284 | 20250213 | 142200 | 2251843060 | 2210 | 2210 | 2210 | 2210 | 302 |
| 285 | 20250213 | 142100 | 2251175640 | 2210 | 2215 | 2215 | 2210 | 1146 |
| 286 | 20250213 | 142000 | 2248642755 | 2215 | 2210 | 2215 | 2205 | 2409 |
| 287 | 20250213 | 141900 | 2243318790 | 2210 | 2210 | 2210 | 2210 | 1166 |
| 288 | 20250213 | 141800 | 2240741930 | 2210 | 2210 | 2210 | 2210 | 384 |
| 289 | 20250213 | 141700 | 2239893290 | 2215 | 2215 | 2215 | 2215 | 205 |
| 290 | 20250213 | 141600 | 2239439215 | 2215 | 2210 | 2215 | 2210 | 40 |
| 291 | 20250213 | 141500 | 2239350620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20250213 | 141400 | 2239350620 | 2210 | 2205 | 2210 | 2205 | 4554 |
| 293 | 20250213 | 141300 | 2229300505 | 2210 | 2205 | 2210 | 2205 | 52 |
| 294 | 20250213 | 141200 | 2229185835 | 2205 | 2205 | 2205 | 2205 | 1001 |
| 295 | 20250213 | 141100 | 2226978630 | 2205 | 2205 | 2205 | 2205 | 603 |
| 296 | 20250213 | 141000 | 2225649015 | 2205 | 2205 | 2205 | 2205 | 16 |
| 297 | 20250213 | 140900 | 2225613735 | 2205 | 2205 | 2205 | 2205 | 277 |
| 298 | 20250213 | 140800 | 2225002950 | 2205 | 2205 | 2210 | 2205 | 3300 |
| 299 | 20250213 | 140700 | 2217726400 | 2210 | 2205 | 2210 | 2205 | 54 |
| 300 | 20250213 | 140600 | 2217607325 | 2205 | 2205 | 2205 | 2205 | 2107 |
| 301 | 20250213 | 140500 | 2212961390 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20250213 | 140400 | 2212961390 | 2205 | 2205 | 2205 | 2205 | 1907 |
| 303 | 20250213 | 140300 | 2208756455 | 2205 | 2205 | 2205 | 2205 | 2 |
| 304 | 20250213 | 140200 | 2208752045 | 2205 | 2205 | 2205 | 2205 | 3 |
| 305 | 20250213 | 140100 | 2208745430 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20250213 | 140000 | 2208745430 | 2210 | 2210 | 2210 | 2210 | 100 |
| 307 | 20250213 | 135900 | 2208524430 | 2210 | 2205 | 2210 | 2205 | 487 |
| 308 | 20250213 | 135800 | 2207448170 | 2205 | 2205 | 2205 | 2205 | 14 |
| 309 | 20250213 | 135700 | 2207417300 | 2205 | 2205 | 2205 | 2205 | 383 |
| 310 | 20250213 | 135600 | 2206572785 | 2210 | 2210 | 2210 | 2205 | 1852 |
| 311 | 20250213 | 135500 | 2202479870 | 2210 | 2210 | 2210 | 2210 | 3001 |
| 312 | 20250213 | 135400 | 2195847660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20250213 | 135300 | 2195847660 | 2210 | 2215 | 2215 | 2210 | 10 |
| 314 | 20250213 | 135200 | 2195825520 | 2210 | 2210 | 2210 | 2210 | 22 |
| 315 | 20250213 | 135100 | 2195776900 | 2210 | 2210 | 2210 | 2210 | 700 |
| 316 | 20250213 | 135000 | 2194229900 | 2215 | 2215 | 2215 | 2215 | 50 |
| 317 | 20250213 | 134900 | 2194119150 | 2215 | 2215 | 2215 | 2215 | 1 |
| 318 | 20250213 | 134800 | 2194116935 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20250213 | 134700 | 2194116935 | 2215 | 2215 | 2215 | 2215 | 22 |
| 320 | 20250213 | 134600 | 2194068205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20250213 | 134500 | 2194068205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20250213 | 134400 | 2194068205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20250213 | 134300 | 2194068205 | 2220 | 2215 | 2220 | 2215 | 1013 |
| 324 | 20250213 | 134200 | 2191819350 | 2210 | 2210 | 2210 | 2210 | 3 |
| 325 | 20250213 | 134100 | 2191812720 | 2210 | 2210 | 2210 | 2210 | 800 |
| 326 | 20250213 | 134000 | 2190044720 | 2210 | 2220 | 2220 | 2210 | 3723 |
| 327 | 20250213 | 133900 | 2181806560 | 2220 | 2225 | 2225 | 2220 | 132 |
| 328 | 20250213 | 133800 | 2181513515 | 2225 | 2225 | 2225 | 2225 | 1670 |
| 329 | 20250213 | 133700 | 2177797765 | 2220 | 2220 | 2220 | 2220 | 1402 |
| 330 | 20250213 | 133600 | 2174685325 | 2220 | 2220 | 2220 | 2220 | 1 |
| 331 | 20250213 | 133500 | 2174683105 | 2215 | 2215 | 2215 | 2215 | 7 |
| 332 | 20250213 | 133400 | 2174667600 | 2215 | 2215 | 2215 | 2215 | 0 |
| 333 | 20250213 | 133300 | 2174667600 | 2215 | 2215 | 2215 | 2215 | 0 |
| 334 | 20250213 | 133200 | 2174667600 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 335 | 20250213 | 133100 | 2172450385 | 2220 | 2220 | 2220 | 2220 | 358 |
| 336 | 20250213 | 133000 | 2171655625 | 2220 | 2215 | 2220 | 2215 | 2400 |
| 337 | 20250213 | 132900 | 2166327640 | 2220 | 2220 | 2220 | 2220 | 510 |
| 338 | 20250213 | 132800 | 2165195440 | 2220 | 2220 | 2220 | 2220 | 2106 |
| 339 | 20250213 | 132700 | 2160520120 | 2215 | 2215 | 2215 | 2215 | 1764 |
| 340 | 20250213 | 132600 | 2156612860 | 2215 | 2215 | 2215 | 2215 | 254 |
| 341 | 20250213 | 132500 | 2156050250 | 2215 | 2215 | 2215 | 2215 | 100 |
| 342 | 20250213 | 132400 | 2155828750 | 2210 | 2215 | 2215 | 2210 | 2 |
| 343 | 20250213 | 132300 | 2155824325 | 2210 | 2210 | 2210 | 2210 | 394 |
| 344 | 20250213 | 132200 | 2154953585 | 2210 | 2210 | 2210 | 2210 | 6 |
| 345 | 20250213 | 132100 | 2154940325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 346 | 20250213 | 132000 | 2154940325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20250213 | 131900 | 2154940325 | 2205 | 2210 | 2215 | 2205 | 1255 |
| 348 | 20250213 | 131800 | 2152167250 | 2215 | 2215 | 2215 | 2215 | 165 |
| 349 | 20250213 | 131700 | 2151801775 | 2215 | 2220 | 2220 | 2215 | 13 |
| 350 | 20250213 | 131600 | 2151772930 | 2215 | 2215 | 2215 | 2215 | 1010 |
| 351 | 20250213 | 131500 | 2149535780 | 2215 | 2215 | 2215 | 2215 | 10 |
| 352 | 20250213 | 131400 | 2149513630 | 2215 | 2215 | 2215 | 2215 | 511 |
| 353 | 20250213 | 131300 | 2148381765 | 2215 | 2210 | 2215 | 2210 | 78 |
| 354 | 20250213 | 131200 | 2148209135 | 2215 | 2215 | 2215 | 2215 | 1373 |
| 355 | 20250213 | 131100 | 2145167940 | 2215 | 2215 | 2215 | 2215 | 6 |
| 356 | 20250213 | 131000 | 2145154650 | 2215 | 2210 | 2215 | 2210 | 1033 |
| 357 | 20250213 | 130900 | 2142871715 | 2210 | 2210 | 2210 | 2210 | 15 |
| 358 | 20250213 | 130800 | 2142838565 | 2205 | 2205 | 2205 | 2205 | 1913 |
| 359 | 20250213 | 130700 | 2138620400 | 2210 | 2205 | 2210 | 2205 | 2001 |
| 360 | 20250213 | 130600 | 2134208190 | 2210 | 2210 | 2210 | 2210 | 23 |
| 361 | 20250213 | 130500 | 2134157360 | 2210 | 2210 | 2210 | 2205 | 1680 |
| 362 | 20250213 | 130400 | 2130452695 | 2210 | 2205 | 2215 | 2205 | 2799 |
| 363 | 20250213 | 130300 | 2124280830 | 2215 | 2215 | 2215 | 2215 | 2 |
| 364 | 20250213 | 130200 | 2124276400 | 2215 | 2210 | 2215 | 2205 | 683 |
| 365 | 20250213 | 130100 | 2122770060 | 2215 | 2215 | 2215 | 2215 | 451 |
| 366 | 20250213 | 130000 | 2121771095 | 2215 | 2215 | 2215 | 2215 | 311 |
| 367 | 20250213 | 125900 | 2121082230 | 2210 | 2215 | 2215 | 2210 | 48 |
| 368 | 20250213 | 125800 | 2120976100 | 2210 | 2215 | 2215 | 2210 | 763 |
| 369 | 20250213 | 125700 | 2119286060 | 2210 | 2210 | 2210 | 2210 | 5343 |
| 370 | 20250213 | 125600 | 2107478030 | 2210 | 2210 | 2210 | 2210 | 658 |
| 371 | 20250213 | 125500 | 2106023850 | 2205 | 2205 | 2205 | 2205 | 1 |
| 372 | 20250213 | 125400 | 2106021645 | 2205 | 2205 | 2205 | 2205 | 0 |
| 373 | 20250213 | 125300 | 2106021645 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 374 | 20250213 | 125200 | 2103816645 | 2205 | 2205 | 2205 | 2205 | 3553 |
| 375 | 20250213 | 125100 | 2095982280 | 2205 | 2210 | 2210 | 2200 | 2051 |
| 376 | 20250213 | 125000 | 2091457570 | 2205 | 2205 | 2205 | 2205 | 200 |
| 377 | 20250213 | 124900 | 2091016570 | 2205 | 2210 | 2210 | 2205 | 6002 |
| 378 | 20250213 | 124800 | 2077782150 | 2205 | 2205 | 2210 | 2205 | 13 |
| 379 | 20250213 | 124700 | 2077753455 | 2210 | 2205 | 2210 | 2200 | 671 |
| 380 | 20250213 | 124600 | 2076274755 | 2205 | 2205 | 2205 | 2205 | 45 |
| 381 | 20250213 | 124500 | 2076175530 | 2215 | 2210 | 2215 | 2205 | 2379 |
| 382 | 20250213 | 124400 | 2070912930 | 2210 | 2210 | 2210 | 2210 | 1096 |
| 383 | 20250213 | 124300 | 2068490770 | 2205 | 2210 | 2210 | 2205 | 10585 |
| 384 | 20250213 | 124200 | 2045149090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 385 | 20250213 | 124100 | 2045149090 | 2210 | 2210 | 2210 | 2205 | 3063 |
| 386 | 20250213 | 124000 | 2038394670 | 2205 | 2205 | 2205 | 2205 | 10 |
| 387 | 20250213 | 123900 | 2038372620 | 2205 | 2205 | 2205 | 2205 | 466 |
| 388 | 20250213 | 123800 | 2037345090 | 2210 | 2215 | 2220 | 2210 | 3675 |
| 389 | 20250213 | 123700 | 2029217790 | 2215 | 2215 | 2215 | 2215 | 317 |
| 390 | 20250213 | 123600 | 2028515635 | 2215 | 2210 | 2215 | 2205 | 1007 |
| 391 | 20250213 | 123500 | 2026290165 | 2210 | 2215 | 2215 | 2210 | 3786 |
| 392 | 20250213 | 123400 | 2017920270 | 2215 | 2215 | 2215 | 2215 | 2063 |
| 393 | 20250213 | 123300 | 2013350725 | 2215 | 2230 | 2230 | 2215 | 1991 |
| 394 | 20250213 | 123200 | 2008939935 | 2230 | 2220 | 2230 | 2220 | 859 |
| 395 | 20250213 | 123100 | 2007032875 | 2230 | 2230 | 2230 | 2230 | 9 |
| 396 | 20250213 | 123000 | 2007012805 | 2230 | 2215 | 2230 | 2215 | 5 |
| 397 | 20250213 | 122900 | 2007001685 | 2215 | 2230 | 2230 | 2215 | 434 |
| 398 | 20250213 | 122800 | 2006038185 | 2230 | 2230 | 2230 | 2225 | 578 |
| 399 | 20250213 | 122700 | 2004752090 | 2225 | 2225 | 2225 | 2225 | 5 |
| 400 | 20250213 | 122600 | 2004740965 | 2225 | 2220 | 2230 | 2220 | 719 |
| 401 | 20250213 | 122500 | 2003142395 | 2225 | 2235 | 2235 | 2225 | 893 |
| 402 | 20250213 | 122400 | 2001154470 | 2225 | 2225 | 2225 | 2225 | 55 |
| 403 | 20250213 | 122300 | 2001032095 | 2235 | 2235 | 2235 | 2230 | 441 |
| 404 | 20250213 | 122200 | 2000048460 | 2235 | 2240 | 2240 | 2220 | 4232 |
| 405 | 20250213 | 122100 | 1990644020 | 2225 | 2245 | 2245 | 2225 | 1534 |
| 406 | 20250213 | 122000 | 1987227595 | 2245 | 2245 | 2245 | 2230 | 2701 |
| 407 | 20250213 | 121900 | 1981194995 | 2245 | 2245 | 2245 | 2230 | 2386 |
| 408 | 20250213 | 121800 | 1975872865 | 2245 | 2245 | 2245 | 2240 | 406 |
| 409 | 20250213 | 121700 | 1974963375 | 2235 | 2250 | 2250 | 2235 | 2265 |
| 410 | 20250213 | 121600 | 1969895270 | 2250 | 2250 | 2250 | 2245 | 4192 |
| 411 | 20250213 | 121500 | 1960469685 | 2240 | 2240 | 2240 | 2240 | 1005 |
| 412 | 20250213 | 121400 | 1958218485 | 2240 | 2240 | 2250 | 2240 | 10387 |
| 413 | 20250213 | 121300 | 1934891815 | 2240 | 2245 | 2250 | 2240 | 4820 |
| 414 | 20250213 | 121200 | 1924081755 | 2245 | 2245 | 2250 | 2240 | 1009 |
| 415 | 20250213 | 121100 | 1921815665 | 2235 | 2230 | 2245 | 2230 | 18137 |
| 416 | 20250213 | 121000 | 1881176250 | 2230 | 2230 | 2230 | 2230 | 2 |
| 417 | 20250213 | 120900 | 1881171790 | 2230 | 2230 | 2230 | 2230 | 140 |
| 418 | 20250213 | 120800 | 1880859590 | 2240 | 2240 | 2240 | 2240 | 24 |
| 419 | 20250213 | 120700 | 1880805830 | 2240 | 2240 | 2240 | 2240 | 101 |
| 420 | 20250213 | 120600 | 1880579590 | 2230 | 2230 | 2230 | 2230 | 1 |
| 421 | 20250213 | 120500 | 1880577360 | 2230 | 2230 | 2230 | 2230 | 4 |
| 422 | 20250213 | 120400 | 1880568440 | 2240 | 2240 | 2240 | 2230 | 542 |
| 423 | 20250213 | 120300 | 1879354370 | 2240 | 2225 | 2240 | 2225 | 1165 |
| 424 | 20250213 | 120200 | 1876756680 | 2225 | 2240 | 2240 | 2225 | 2039 |
| 425 | 20250213 | 120100 | 1872209315 | 2240 | 2230 | 2240 | 2230 | 762 |
| 426 | 20250213 | 120000 | 1870503345 | 2240 | 2235 | 2240 | 2230 | 5084 |
| 427 | 20250213 | 115900 | 1859158600 | 2235 | 2235 | 2235 | 2230 | 2791 |
| 428 | 20250213 | 115800 | 1852929070 | 2235 | 2235 | 2235 | 2235 | 101 |
| 429 | 20250213 | 115700 | 1852703335 | 2235 | 2230 | 2235 | 2230 | 276 |
| 430 | 20250213 | 115600 | 1852087585 | 2230 | 2235 | 2235 | 2230 | 1901 |
| 431 | 20250213 | 115500 | 1847848100 | 2235 | 2235 | 2235 | 2230 | 3278 |
| 432 | 20250213 | 115400 | 1840538005 | 2235 | 2235 | 2235 | 2235 | 33 |
| 433 | 20250213 | 115300 | 1840464250 | 2230 | 2225 | 2230 | 2225 | 17 |
| 434 | 20250213 | 115200 | 1840426415 | 2230 | 2230 | 2230 | 2230 | 171 |
| 435 | 20250213 | 115100 | 1840045085 | 2225 | 2235 | 2235 | 2225 | 1052 |
| 436 | 20250213 | 115000 | 1837699220 | 2230 | 2230 | 2235 | 2230 | 14367 |
| 437 | 20250213 | 114900 | 1805632070 | 2230 | 2225 | 2230 | 2225 | 1725 |
| 438 | 20250213 | 114800 | 1801793905 | 2230 | 2225 | 2230 | 2225 | 1830 |
| 439 | 20250213 | 114700 | 1797720510 | 2230 | 2225 | 2230 | 2225 | 140 |
| 440 | 20250213 | 114600 | 1797408435 | 2225 | 2225 | 2225 | 2225 | 10 |
| 441 | 20250213 | 114500 | 1797386185 | 2230 | 2225 | 2230 | 2225 | 2627 |
| 442 | 20250213 | 114400 | 1791540610 | 2225 | 2230 | 2230 | 2225 | 2 |
| 443 | 20250213 | 114300 | 1791536155 | 2225 | 2230 | 2230 | 2225 | 2027 |
| 444 | 20250213 | 114200 | 1787016075 | 2220 | 2225 | 2225 | 2220 | 52 |
| 445 | 20250213 | 114100 | 1786900620 | 2225 | 2225 | 2225 | 2225 | 259 |
| 446 | 20250213 | 114000 | 1786324345 | 2225 | 2220 | 2225 | 2220 | 3277 |
| 447 | 20250213 | 113900 | 1779043020 | 2220 | 2220 | 2220 | 2220 | 46 |
| 448 | 20250213 | 113800 | 1778940900 | 2220 | 2220 | 2220 | 2220 | 31 |
| 449 | 20250213 | 113700 | 1778872080 | 2220 | 2220 | 2220 | 2220 | 100 |
| 450 | 20250213 | 113600 | 1778650080 | 2220 | 2225 | 2225 | 2220 | 278 |
| 451 | 20250213 | 113500 | 1778032755 | 2225 | 2225 | 2225 | 2220 | 42 |
| 452 | 20250213 | 113400 | 1777939355 | 2225 | 2225 | 2225 | 2220 | 277 |
| 453 | 20250213 | 113300 | 1777323595 | 2225 | 2225 | 2225 | 2225 | 40 |
| 454 | 20250213 | 113200 | 1777234595 | 2225 | 2225 | 2225 | 2225 | 50 |
| 455 | 20250213 | 113100 | 1777123345 | 2225 | 2225 | 2230 | 2225 | 1025 |
| 456 | 20250213 | 113000 | 1774842695 | 2225 | 2230 | 2230 | 2225 | 150 |
| 457 | 20250213 | 112900 | 1774508940 | 2225 | 2225 | 2225 | 2225 | 2403 |
| 458 | 20250213 | 112800 | 1769162265 | 2225 | 2225 | 2225 | 2225 | 100 |
| 459 | 20250213 | 112700 | 1768939765 | 2225 | 2220 | 2225 | 2220 | 1392 |
| 460 | 20250213 | 112600 | 1765846675 | 2215 | 2220 | 2230 | 2215 | 6244 |
| 461 | 20250213 | 112500 | 1751953955 | 2220 | 2225 | 2225 | 2220 | 927 |
| 462 | 20250213 | 112400 | 1749894665 | 2225 | 2225 | 2225 | 2220 | 6926 |
| 463 | 20250213 | 112300 | 1734487570 | 2220 | 2220 | 2225 | 2220 | 1978 |
| 464 | 20250213 | 112200 | 1730091410 | 2220 | 2215 | 2220 | 2215 | 4621 |
| 465 | 20250213 | 112100 | 1719833380 | 2215 | 2220 | 2220 | 2215 | 2861 |
| 466 | 20250213 | 112000 | 1713486870 | 2220 | 2220 | 2220 | 2215 | 305 |
| 467 | 20250213 | 111900 | 1712810770 | 2220 | 2220 | 2220 | 2220 | 85 |
| 468 | 20250213 | 111800 | 1712622070 | 2220 | 2215 | 2220 | 2210 | 2484 |
| 469 | 20250213 | 111700 | 1707120140 | 2215 | 2220 | 2220 | 2215 | 106 |
| 470 | 20250213 | 111600 | 1706885045 | 2220 | 2215 | 2220 | 2215 | 3074 |
| 471 | 20250213 | 111500 | 1700060805 | 2215 | 2215 | 2215 | 2215 | 70 |
| 472 | 20250213 | 111400 | 1699905755 | 2205 | 2210 | 2215 | 2200 | 5357 |
| 473 | 20250213 | 111300 | 1688063455 | 2215 | 2215 | 2215 | 2215 | 1219 |
| 474 | 20250213 | 111200 | 1685363370 | 2215 | 2210 | 2215 | 2210 | 1498 |
| 475 | 20250213 | 111100 | 1682045370 | 2210 | 2210 | 2210 | 2205 | 3451 |
| 476 | 20250213 | 111000 | 1674420160 | 2205 | 2205 | 2205 | 2205 | 1583 |
| 477 | 20250213 | 110900 | 1670929645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 478 | 20250213 | 110800 | 1670929645 | 2200 | 2200 | 2200 | 2200 | 5450 |
| 479 | 20250213 | 110700 | 1658939645 | 2195 | 2195 | 2200 | 2195 | 133 |
| 480 | 20250213 | 110600 | 1658647065 | 2200 | 2195 | 2200 | 2190 | 1986 |
| 481 | 20250213 | 110500 | 1654285515 | 2195 | 2195 | 2195 | 2195 | 1 |
| 482 | 20250213 | 110400 | 1654283320 | 2190 | 2195 | 2195 | 2190 | 1592 |
| 483 | 20250213 | 110300 | 1650791250 | 2190 | 2190 | 2195 | 2190 | 1723 |
| 484 | 20250213 | 110200 | 1647017780 | 2195 | 2195 | 2195 | 2195 | 750 |
| 485 | 20250213 | 110100 | 1645371530 | 2200 | 2195 | 2200 | 2195 | 32 |
| 486 | 20250213 | 110000 | 1645301135 | 2195 | 2195 | 2195 | 2195 | 3001 |
| 487 | 20250213 | 105900 | 1638713940 | 2195 | 2195 | 2195 | 2195 | 20 |
| 488 | 20250213 | 105800 | 1638670040 | 2195 | 2195 | 2195 | 2195 | 337 |
| 489 | 20250213 | 105700 | 1637930325 | 2200 | 2195 | 2200 | 2195 | 1926 |
| 490 | 20250213 | 105600 | 1633697470 | 2195 | 2200 | 2200 | 2195 | 1048 |
| 491 | 20250213 | 105500 | 1631393960 | 2200 | 2200 | 2200 | 2200 | 1 |
| 492 | 20250213 | 105400 | 1631391760 | 2195 | 2195 | 2195 | 2195 | 50 |
| 493 | 20250213 | 105300 | 1631282010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 494 | 20250213 | 105200 | 1631282010 | 2200 | 2200 | 2200 | 2195 | 1303 |
| 495 | 20250213 | 105100 | 1628421865 | 2195 | 2200 | 2200 | 2195 | 4056 |
| 496 | 20250213 | 105000 | 1619518660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 497 | 20250213 | 104900 | 1619518660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 498 | 20250213 | 104800 | 1619518660 | 2200 | 2200 | 2200 | 2200 | 18 |
| 499 | 20250213 | 104700 | 1619479060 | 2200 | 2205 | 2205 | 2200 | 1498 |
| 500 | 20250213 | 104600 | 1616182785 | 2200 | 2200 | 2200 | 2200 | 19 |
| 501 | 20250213 | 104500 | 1616140985 | 2195 | 2205 | 2205 | 2195 | 5406 |
| 502 | 20250213 | 104400 | 1604247660 | 2205 | 2205 | 2205 | 2205 | 0 |
| 503 | 20250213 | 104300 | 1604247660 | 2205 | 2205 | 2205 | 2205 | 364 |
| 504 | 20250213 | 104200 | 1603445040 | 2205 | 2205 | 2205 | 2205 | 255 |
| 505 | 20250213 | 104100 | 1602882765 | 2210 | 2205 | 2210 | 2205 | 3000 |
| 506 | 20250213 | 104000 | 1596262765 | 2205 | 2205 | 2205 | 2205 | 132 |
| 507 | 20250213 | 103900 | 1595971705 | 2200 | 2200 | 2210 | 2200 | 58 |
| 508 | 20250213 | 103800 | 1595843605 | 2200 | 2210 | 2210 | 2200 | 311 |
| 509 | 20250213 | 103700 | 1595158455 | 2210 | 2200 | 2210 | 2200 | 701 |
| 510 | 20250213 | 103600 | 1593614245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 511 | 20250213 | 103500 | 1593614245 | 2215 | 2210 | 2215 | 2210 | 5002 |
| 512 | 20250213 | 103400 | 1582542670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 513 | 20250213 | 103300 | 1582542670 | 2210 | 2210 | 2210 | 2210 | 335 |
| 514 | 20250213 | 103200 | 1581802320 | 2205 | 2205 | 2205 | 2205 | 3623 |
| 515 | 20250213 | 103100 | 1573813605 | 2200 | 2200 | 2200 | 2200 | 300 |
| 516 | 20250213 | 103000 | 1573153605 | 2200 | 2200 | 2200 | 2200 | 52 |
| 517 | 20250213 | 102900 | 1573039205 | 2205 | 2190 | 2205 | 2190 | 2 |
| 518 | 20250213 | 102800 | 1573034810 | 2205 | 2205 | 2205 | 2205 | 2990 |
| 519 | 20250213 | 102700 | 1566441860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 520 | 20250213 | 102600 | 1566441860 | 2200 | 2200 | 2205 | 2190 | 4906 |
| 521 | 20250213 | 102500 | 1555685700 | 2200 | 2200 | 2200 | 2195 | 630 |
| 522 | 20250213 | 102400 | 1554301200 | 2200 | 2200 | 2200 | 2200 | 1203 |
| 523 | 20250213 | 102300 | 1551654600 | 2195 | 2200 | 2200 | 2195 | 475 |
| 524 | 20250213 | 102200 | 1550610340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 525 | 20250213 | 102100 | 1550610340 | 2195 | 2190 | 2195 | 2190 | 3200 |
| 526 | 20250213 | 102000 | 1543597340 | 2195 | 2195 | 2195 | 2195 | 4749 |
| 527 | 20250213 | 101900 | 1533173285 | 2195 | 2190 | 2195 | 2190 | 3406 |
| 528 | 20250213 | 101800 | 1525708670 | 2200 | 2200 | 2200 | 2200 | 1 |
| 529 | 20250213 | 101700 | 1525706470 | 2205 | 2205 | 2205 | 2205 | 0 |
| 530 | 20250213 | 101600 | 1525706470 | 2205 | 2190 | 2205 | 2190 | 10393 |
| 531 | 20250213 | 101500 | 1502859415 | 2195 | 2195 | 2195 | 2190 | 2612 |
| 532 | 20250213 | 101400 | 1497128325 | 2195 | 2200 | 2200 | 2195 | 1059 |
| 533 | 20250213 | 101300 | 1494803810 | 2200 | 2200 | 2210 | 2200 | 3058 |
| 534 | 20250213 | 101200 | 1488075710 | 2210 | 2210 | 2215 | 2200 | 4097 |
| 535 | 20250213 | 101100 | 1479037800 | 2210 | 2210 | 2210 | 2205 | 2062 |
| 536 | 20250213 | 101000 | 1474480785 | 2210 | 2210 | 2210 | 2205 | 3758 |
| 537 | 20250213 | 100900 | 1466177865 | 2210 | 2210 | 2210 | 2210 | 224 |
| 538 | 20250213 | 100800 | 1465682825 | 2210 | 2210 | 2210 | 2210 | 301 |
| 539 | 20250213 | 100700 | 1465017615 | 2215 | 2210 | 2215 | 2210 | 1007 |
| 540 | 20250213 | 100600 | 1462792110 | 2210 | 2205 | 2210 | 2205 | 2109 |
| 541 | 20250213 | 100500 | 1458135720 | 2210 | 2210 | 2210 | 2210 | 781 |
| 542 | 20250213 | 100400 | 1456409710 | 2210 | 2210 | 2210 | 2210 | 315 |
| 543 | 20250213 | 100300 | 1455713560 | 2215 | 2215 | 2215 | 2215 | 300 |
| 544 | 20250213 | 100200 | 1455049060 | 2215 | 2215 | 2215 | 2210 | 2903 |
| 545 | 20250213 | 100100 | 1448621430 | 2215 | 2215 | 2215 | 2215 | 20 |
| 546 | 20250213 | 100000 | 1448577130 | 2215 | 2215 | 2215 | 2215 | 38 |
| 547 | 20250213 | 095900 | 1448492960 | 2210 | 2210 | 2210 | 2210 | 699 |
| 548 | 20250213 | 095800 | 1446948170 | 2210 | 2215 | 2215 | 2210 | 302 |
| 549 | 20250213 | 095700 | 1446280745 | 2215 | 2210 | 2215 | 2210 | 2066 |
| 550 | 20250213 | 095600 | 1441714555 | 2210 | 2215 | 2215 | 2210 | 8906 |
| 551 | 20250213 | 095500 | 1422024490 | 2210 | 2215 | 2215 | 2210 | 3013 |
| 552 | 20250213 | 095400 | 1415350710 | 2215 | 2210 | 2215 | 2205 | 3577 |
| 553 | 20250213 | 095300 | 1407447460 | 2215 | 2215 | 2215 | 2215 | 315 |
| 554 | 20250213 | 095200 | 1406749735 | 2210 | 2200 | 2210 | 2200 | 1596 |
| 555 | 20250213 | 095100 | 1403225190 | 2200 | 2195 | 2205 | 2195 | 2736 |
| 556 | 20250213 | 095000 | 1397203955 | 2195 | 2190 | 2200 | 2190 | 5534 |
| 557 | 20250213 | 094900 | 1385068910 | 2190 | 2195 | 2195 | 2190 | 1424 |
| 558 | 20250213 | 094800 | 1381950345 | 2195 | 2205 | 2205 | 2195 | 22 |
| 559 | 20250213 | 094700 | 1381901905 | 2200 | 2205 | 2210 | 2200 | 2046 |
| 560 | 20250213 | 094600 | 1377399195 | 2205 | 2205 | 2205 | 2205 | 1 |
| 561 | 20250213 | 094500 | 1377396990 | 2215 | 2210 | 2215 | 2205 | 870 |
| 562 | 20250213 | 094400 | 1375475485 | 2205 | 2205 | 2205 | 2200 | 1503 |
| 563 | 20250213 | 094300 | 1372161465 | 2205 | 2205 | 2215 | 2195 | 4318 |
| 564 | 20250213 | 094200 | 1362646970 | 2215 | 2210 | 2215 | 2205 | 2993 |
| 565 | 20250213 | 094100 | 1356034195 | 2210 | 2205 | 2210 | 2205 | 1660 |
| 566 | 20250213 | 094000 | 1352366590 | 2205 | 2200 | 2205 | 2195 | 3312 |
| 567 | 20250213 | 093900 | 1345080625 | 2195 | 2200 | 2200 | 2195 | 581 |
| 568 | 20250213 | 093800 | 1343803225 | 2200 | 2200 | 2210 | 2195 | 3204 |
| 569 | 20250213 | 093700 | 1336740685 | 2195 | 2190 | 2210 | 2190 | 6061 |
| 570 | 20250213 | 093600 | 1323432535 | 2195 | 2180 | 2195 | 2180 | 1834 |
| 571 | 20250213 | 093500 | 1319413785 | 2185 | 2180 | 2185 | 2180 | 1146 |
| 572 | 20250213 | 093400 | 1316913070 | 2185 | 2190 | 2195 | 2175 | 11406 |
| 573 | 20250213 | 093300 | 1292014195 | 2190 | 2195 | 2195 | 2185 | 8629 |
| 574 | 20250213 | 093200 | 1273118480 | 2195 | 2200 | 2210 | 2195 | 14080 |
| 575 | 20250213 | 093100 | 1242157065 | 2200 | 2220 | 2220 | 2200 | 18418 |
| 576 | 20250213 | 093000 | 1201487910 | 2225 | 2215 | 2225 | 2215 | 1982 |
| 577 | 20250213 | 092900 | 1197094405 | 2215 | 2220 | 2230 | 2215 | 4932 |
| 578 | 20250213 | 092800 | 1186149415 | 2230 | 2230 | 2230 | 2215 | 22231 |
| 579 | 20250213 | 092700 | 1136666060 | 2230 | 2240 | 2245 | 2230 | 14218 |
| 580 | 20250213 | 092600 | 1104875645 | 2240 | 2245 | 2250 | 2240 | 13745 |
| 581 | 20250213 | 092500 | 1074035910 | 2245 | 2235 | 2250 | 2235 | 11588 |
| 582 | 20250213 | 092400 | 1048062115 | 2235 | 2235 | 2240 | 2235 | 1028 |
| 583 | 20250213 | 092300 | 1045764530 | 2240 | 2240 | 2240 | 2235 | 11076 |
| 584 | 20250213 | 092200 | 1020978905 | 2235 | 2250 | 2250 | 2235 | 6061 |
| 585 | 20250213 | 092100 | 1007395780 | 2250 | 2245 | 2250 | 2240 | 6513 |
| 586 | 20250213 | 092000 | 992775740 | 2245 | 2245 | 2245 | 2240 | 14107 |
| 587 | 20250213 | 091900 | 961133605 | 2250 | 2255 | 2255 | 2240 | 15822 |
| 588 | 20250213 | 091800 | 925528765 | 2255 | 2240 | 2260 | 2230 | 22891 |
| 589 | 20250213 | 091700 | 874097515 | 2240 | 2240 | 2260 | 2230 | 55376 |
| 590 | 20250213 | 091600 | 749942280 | 2240 | 2225 | 2240 | 2220 | 79547 |
| 591 | 20250213 | 091500 | 572472265 | 2230 | 2220 | 2235 | 2220 | 38272 |
| 592 | 20250213 | 091400 | 487229305 | 2220 | 2220 | 2225 | 2220 | 6607 |
| 593 | 20250213 | 091300 | 472536885 | 2225 | 2225 | 2230 | 2215 | 7561 |
| 594 | 20250213 | 091200 | 455703555 | 2225 | 2225 | 2230 | 2215 | 30968 |
| 595 | 20250213 | 091100 | 386922125 | 2230 | 2225 | 2230 | 2205 | 10822 |
| 596 | 20250213 | 091000 | 362868910 | 2205 | 2200 | 2225 | 2200 | 11872 |
| 597 | 20250213 | 090900 | 336633435 | 2195 | 2200 | 2205 | 2195 | 5239 |
| 598 | 20250213 | 090800 | 325112135 | 2200 | 2205 | 2210 | 2195 | 4366 |
| 599 | 20250213 | 090700 | 315489310 | 2210 | 2200 | 2210 | 2200 | 4910 |
| 600 | 20250213 | 090600 | 304659905 | 2200 | 2195 | 2200 | 2195 | 4426 |
| 601 | 20250213 | 090500 | 294932915 | 2195 | 2175 | 2200 | 2175 | 3721 |
| 602 | 20250213 | 090400 | 286768485 | 2175 | 2185 | 2195 | 2175 | 18686 |
| 603 | 20250213 | 090300 | 245934310 | 2185 | 2200 | 2200 | 2185 | 13528 |
| 604 | 20250213 | 090200 | 216322895 | 2205 | 2210 | 2215 | 2200 | 5800 |
| 605 | 20250213 | 090100 | 203533320 | 2210 | 2215 | 2230 | 2210 | 27429 |
| 606 | 20250213 | 090000 | 142761135 | 2210 | 2210 | 2235 | 2195 | 64596 |