33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 3 | 20240605 | 190300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240605 | 190200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240605 | 190100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240605 | 190000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240605 | 185900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240605 | 185800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240605 | 185700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240605 | 185600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240605 | 185500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240605 | 185400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240605 | 185300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240605 | 185200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240605 | 185100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240605 | 185000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240605 | 184900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240605 | 184800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240605 | 184700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240605 | 184600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240605 | 184500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240605 | 184400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240605 | 184300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240605 | 184200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240605 | 184100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240605 | 184000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240605 | 183900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240605 | 183800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240605 | 183700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240605 | 183600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240605 | 183500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240605 | 183400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 33 | 20240605 | 183300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240605 | 183200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240605 | 183100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240605 | 183000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240605 | 182900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240605 | 182800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240605 | 182700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240605 | 182600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240605 | 182500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240605 | 182400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240605 | 182300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240605 | 182200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240605 | 182100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240605 | 182000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240605 | 181900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240605 | 181800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240605 | 181700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240605 | 181600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240605 | 181500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240605 | 181400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240605 | 181300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240605 | 181200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240605 | 181100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240605 | 181000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240605 | 180900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240605 | 180800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240605 | 180700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240605 | 180600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240605 | 180500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240605 | 180400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 63 | 20240605 | 180300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240605 | 180200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240605 | 180100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240605 | 180000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240605 | 175900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240605 | 175800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240605 | 175700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240605 | 175600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240605 | 175500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240605 | 175400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240605 | 175300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240605 | 175200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240605 | 175100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240605 | 175000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240605 | 174900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240605 | 174800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240605 | 174700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240605 | 174600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240605 | 174500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240605 | 174400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240605 | 174300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240605 | 174200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240605 | 174100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240605 | 174000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240605 | 173900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240605 | 173800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240605 | 173700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240605 | 173600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240605 | 173500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240605 | 173400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 93 | 20240605 | 173300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240605 | 173200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240605 | 173100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240605 | 173000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240605 | 172900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240605 | 172800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240605 | 172700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240605 | 172600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240605 | 172500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240605 | 172400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240605 | 172300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240605 | 172200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240605 | 172100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240605 | 172000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240605 | 171900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240605 | 171800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240605 | 171700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240605 | 171600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240605 | 171500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240605 | 171400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240605 | 171300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240605 | 171200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240605 | 171100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240605 | 171000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240605 | 170900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240605 | 170800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240605 | 170700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240605 | 170600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240605 | 170500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240605 | 170400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 123 | 20240605 | 170300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240605 | 170200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240605 | 170100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240605 | 170000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240605 | 165900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240605 | 165800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240605 | 165700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240605 | 165600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240605 | 165500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240605 | 165400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240605 | 165300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240605 | 165200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240605 | 165100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240605 | 165000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240605 | 164900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240605 | 164800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240605 | 164700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240605 | 164600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240605 | 164500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240605 | 164400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240605 | 164300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240605 | 164200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240605 | 164100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240605 | 164000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240605 | 163900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240605 | 163800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240605 | 163700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240605 | 163600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240605 | 163500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240605 | 163400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 153 | 20240605 | 163300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240605 | 163200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240605 | 163100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240605 | 163000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240605 | 162900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240605 | 162800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240605 | 162700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240605 | 162600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240605 | 162500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240605 | 162400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240605 | 162300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240605 | 162200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240605 | 162100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240605 | 162000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240605 | 161900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240605 | 161800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240605 | 161700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240605 | 161600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240605 | 161500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240605 | 161400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240605 | 161300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240605 | 161200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240605 | 161100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240605 | 161000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240605 | 160900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240605 | 160800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240605 | 160700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240605 | 160600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240605 | 160500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240605 | 160400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 183 | 20240605 | 160300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240605 | 160200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240605 | 160100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240605 | 160000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240605 | 155900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240605 | 155800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240605 | 155700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240605 | 155600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240605 | 155500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240605 | 155400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240605 | 155300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240605 | 155200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240605 | 155100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240605 | 155000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240605 | 154900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240605 | 154800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240605 | 154700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240605 | 154600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240605 | 154500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240605 | 154400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240605 | 154300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240605 | 154200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240605 | 154100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240605 | 154000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240605 | 153900 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240605 | 153800 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240605 | 153700 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240605 | 153600 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240605 | 153500 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240605 | 153400 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 213 | 20240605 | 153300 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240605 | 153200 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240605 | 153100 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240605 | 153000 | 23414826600 | 51500 | 51500 | 51500 | 51500 | 47593 |
| 217 | 20240605 | 152900 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240605 | 152800 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240605 | 152700 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240605 | 152600 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240605 | 152500 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240605 | 152400 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240605 | 152300 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240605 | 152200 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240605 | 152100 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240605 | 152000 | 20963787100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240605 | 151900 | 20963787100 | 51700 | 51700 | 51700 | 51600 | 2559 |
| 228 | 20240605 | 151800 | 20831517400 | 51700 | 51600 | 51700 | 51600 | 1921 |
| 229 | 20240605 | 151700 | 20732208100 | 51600 | 51600 | 51700 | 51600 | 2744 |
| 230 | 20240605 | 151600 | 20590505000 | 51600 | 51700 | 51700 | 51600 | 1111 |
| 231 | 20240605 | 151500 | 20533097400 | 51600 | 51600 | 51700 | 51600 | 1040 |
| 232 | 20240605 | 151400 | 20479359300 | 51700 | 51700 | 51700 | 51600 | 1002 |
| 233 | 20240605 | 151300 | 20427586700 | 51700 | 51700 | 51700 | 51600 | 1249 |
| 234 | 20240605 | 151200 | 20363071300 | 51700 | 51600 | 51700 | 51600 | 818 |
| 235 | 20240605 | 151100 | 20320808600 | 51700 | 51700 | 51700 | 51600 | 753 |
| 236 | 20240605 | 151000 | 20281897000 | 51700 | 51700 | 51700 | 51600 | 473 |
| 237 | 20240605 | 150900 | 20257457100 | 51600 | 51700 | 51700 | 51600 | 666 |
| 238 | 20240605 | 150800 | 20223055700 | 51700 | 51700 | 51700 | 51600 | 756 |
| 239 | 20240605 | 150700 | 20183982400 | 51700 | 51700 | 51700 | 51600 | 519 |
| 240 | 20240605 | 150600 | 20157162200 | 51700 | 51700 | 51700 | 51600 | 661 |
| 241 | 20240605 | 150500 | 20122996700 | 51600 | 51600 | 51700 | 51600 | 729 |
| 242 | 20240605 | 150400 | 20085314100 | 51700 | 51700 | 51700 | 51600 | 750 |
| 243 | 20240605 | 150300 | 20046549900 | 51700 | 51700 | 51700 | 51600 | 1110 |
| 244 | 20240605 | 150200 | 19989172000 | 51700 | 51700 | 51700 | 51600 | 822 |
| 245 | 20240605 | 150100 | 19946692100 | 51600 | 51700 | 51700 | 51600 | 570 |
| 246 | 20240605 | 150000 | 19917235900 | 51700 | 51600 | 51700 | 51600 | 805 |
| 247 | 20240605 | 145900 | 19875632100 | 51600 | 51600 | 51700 | 51600 | 745 |
| 248 | 20240605 | 145800 | 19837129700 | 51700 | 51600 | 51700 | 51600 | 628 |
| 249 | 20240605 | 145700 | 19804676200 | 51700 | 51600 | 51700 | 51600 | 500 |
| 250 | 20240605 | 145600 | 19778846000 | 51700 | 51600 | 51700 | 51600 | 534 |
| 251 | 20240605 | 145500 | 19751252800 | 51600 | 51600 | 51700 | 51600 | 723 |
| 252 | 20240605 | 145400 | 19713895400 | 51600 | 51700 | 51700 | 51600 | 371 |
| 253 | 20240605 | 145300 | 19694723600 | 51600 | 51600 | 51700 | 51600 | 828 |
| 254 | 20240605 | 145200 | 19651938800 | 51600 | 51700 | 51700 | 51600 | 816 |
| 255 | 20240605 | 145100 | 19609768000 | 51700 | 51700 | 51700 | 51600 | 532 |
| 256 | 20240605 | 145000 | 19582272100 | 51700 | 51600 | 51700 | 51600 | 592 |
| 257 | 20240605 | 144900 | 19551676700 | 51700 | 51700 | 51700 | 51600 | 1082 |
| 258 | 20240605 | 144800 | 19495795900 | 51600 | 51700 | 51700 | 51600 | 415 |
| 259 | 20240605 | 144700 | 19474351800 | 51700 | 51700 | 51700 | 51600 | 645 |
| 260 | 20240605 | 144600 | 19441020500 | 51700 | 51600 | 51700 | 51600 | 337 |
| 261 | 20240605 | 144500 | 19423608900 | 51700 | 51700 | 51700 | 51600 | 734 |
| 262 | 20240605 | 144400 | 19385670700 | 51700 | 51600 | 51700 | 51600 | 522 |
| 263 | 20240605 | 144300 | 19358694800 | 51700 | 51700 | 51700 | 51600 | 529 |
| 264 | 20240605 | 144200 | 19331352600 | 51600 | 51700 | 51700 | 51600 | 631 |
| 265 | 20240605 | 144100 | 19298747600 | 51700 | 51700 | 51700 | 51600 | 650 |
| 266 | 20240605 | 144000 | 19265155200 | 51700 | 51700 | 51700 | 51600 | 471 |
| 267 | 20240605 | 143900 | 19240812300 | 51700 | 51700 | 51700 | 51600 | 482 |
| 268 | 20240605 | 143800 | 19215907300 | 51700 | 51700 | 51700 | 51600 | 594 |
| 269 | 20240605 | 143700 | 19185202000 | 51700 | 51700 | 51700 | 51600 | 508 |
| 270 | 20240605 | 143600 | 19158947900 | 51700 | 51700 | 51700 | 51600 | 497 |
| 271 | 20240605 | 143500 | 19133265100 | 51600 | 51700 | 51700 | 51600 | 579 |
| 272 | 20240605 | 143400 | 19103337400 | 51700 | 51700 | 51700 | 51600 | 492 |
| 273 | 20240605 | 143300 | 19077919300 | 51700 | 51600 | 51700 | 51600 | 392 |
| 274 | 20240605 | 143200 | 19057658500 | 51700 | 51700 | 51700 | 51600 | 432 |
| 275 | 20240605 | 143100 | 19035341200 | 51700 | 51600 | 51700 | 51600 | 436 |
| 276 | 20240605 | 143000 | 19012810100 | 51700 | 51600 | 51700 | 51600 | 231 |
| 277 | 20240605 | 142900 | 19000876600 | 51700 | 51700 | 51700 | 51600 | 670 |
| 278 | 20240605 | 142800 | 18966256200 | 51700 | 51600 | 51700 | 51600 | 437 |
| 279 | 20240605 | 142700 | 18943669800 | 51600 | 51700 | 51700 | 51600 | 545 |
| 280 | 20240605 | 142600 | 18915511100 | 51600 | 51700 | 51700 | 51600 | 468 |
| 281 | 20240605 | 142500 | 18891322900 | 51700 | 51600 | 51700 | 51600 | 893 |
| 282 | 20240605 | 142400 | 18845178900 | 51700 | 51700 | 51700 | 51600 | 702 |
| 283 | 20240605 | 142300 | 18808897700 | 51700 | 51600 | 51700 | 51600 | 502 |
| 284 | 20240605 | 142200 | 18782959500 | 51700 | 51700 | 51700 | 51600 | 920 |
| 285 | 20240605 | 142100 | 18735414000 | 51700 | 51600 | 51700 | 51600 | 1026 |
| 286 | 20240605 | 142000 | 18682426400 | 51700 | 51700 | 51700 | 51600 | 471 |
| 287 | 20240605 | 141900 | 18658093000 | 51700 | 51700 | 51700 | 51600 | 353 |
| 288 | 20240605 | 141800 | 18639852500 | 51700 | 51700 | 51700 | 51600 | 562 |
| 289 | 20240605 | 141700 | 18610809500 | 51700 | 51700 | 51700 | 51600 | 433 |
| 290 | 20240605 | 141600 | 18588432400 | 51700 | 51700 | 51700 | 51600 | 218 |
| 291 | 20240605 | 141500 | 18577167400 | 51600 | 51700 | 51700 | 51600 | 640 |
| 292 | 20240605 | 141400 | 18544103400 | 51700 | 51700 | 51700 | 51600 | 355 |
| 293 | 20240605 | 141300 | 18525758300 | 51700 | 51700 | 51700 | 51600 | 537 |
| 294 | 20240605 | 141200 | 18498027000 | 51700 | 51700 | 51700 | 51600 | 560 |
| 295 | 20240605 | 141100 | 18469088800 | 51700 | 51700 | 51700 | 51600 | 489 |
| 296 | 20240605 | 141000 | 18443820800 | 51700 | 51700 | 51700 | 51600 | 604 |
| 297 | 20240605 | 140900 | 18412606400 | 51700 | 51600 | 51700 | 51600 | 573 |
| 298 | 20240605 | 140800 | 18382991400 | 51700 | 51600 | 51700 | 51600 | 915 |
| 299 | 20240605 | 140700 | 18335701700 | 51700 | 51600 | 51700 | 51600 | 928 |
| 300 | 20240605 | 140600 | 18287779900 | 51700 | 51600 | 51700 | 51600 | 1426 |
| 301 | 20240605 | 140500 | 18214065800 | 51700 | 51600 | 51700 | 51600 | 448 |
| 302 | 20240605 | 140400 | 18190919800 | 51700 | 51700 | 51700 | 51600 | 492 |
| 303 | 20240605 | 140300 | 18165493700 | 51600 | 51700 | 51700 | 51600 | 561 |
| 304 | 20240605 | 140200 | 18136503100 | 51700 | 51600 | 51700 | 51600 | 502 |
| 305 | 20240605 | 140100 | 18110563400 | 51700 | 51700 | 51700 | 51600 | 550 |
| 306 | 20240605 | 140000 | 18082144500 | 51700 | 51600 | 51700 | 51600 | 503 |
| 307 | 20240605 | 135900 | 18056149500 | 51700 | 51700 | 51700 | 51600 | 419 |
| 308 | 20240605 | 135800 | 18034498500 | 51600 | 51700 | 51700 | 51600 | 1095 |
| 309 | 20240605 | 135700 | 17977972300 | 51600 | 51700 | 51700 | 51600 | 799 |
| 310 | 20240605 | 135600 | 17936683300 | 51600 | 51700 | 51700 | 51600 | 487 |
| 311 | 20240605 | 135500 | 17911525400 | 51600 | 51700 | 51700 | 51600 | 535 |
| 312 | 20240605 | 135400 | 17883882600 | 51700 | 51600 | 51700 | 51600 | 13228 |
| 313 | 20240605 | 135300 | 17200031600 | 51700 | 51700 | 51700 | 51600 | 262 |
| 314 | 20240605 | 135200 | 17186493100 | 51600 | 51700 | 51700 | 51600 | 457 |
| 315 | 20240605 | 135100 | 17162907400 | 51700 | 51700 | 51700 | 51600 | 364 |
| 316 | 20240605 | 135000 | 17144098500 | 51700 | 51700 | 51700 | 51600 | 735 |
| 317 | 20240605 | 134900 | 17106130500 | 51600 | 51600 | 51700 | 51600 | 379 |
| 318 | 20240605 | 134800 | 17086548800 | 51600 | 51700 | 51700 | 51600 | 345 |
| 319 | 20240605 | 134700 | 17068731500 | 51600 | 51600 | 51700 | 51600 | 273 |
| 320 | 20240605 | 134600 | 17054631100 | 51600 | 51600 | 51700 | 51600 | 231 |
| 321 | 20240605 | 134500 | 17042704000 | 51700 | 51600 | 51700 | 51600 | 572 |
| 322 | 20240605 | 134400 | 17013168400 | 51600 | 51600 | 51700 | 51600 | 336 |
| 323 | 20240605 | 134300 | 16995817400 | 51600 | 51700 | 51700 | 51600 | 339 |
| 324 | 20240605 | 134200 | 16978312900 | 51600 | 51600 | 51700 | 51600 | 359 |
| 325 | 20240605 | 134100 | 16959763800 | 51600 | 51600 | 51700 | 51600 | 349 |
| 326 | 20240605 | 134000 | 16941738000 | 51700 | 51700 | 51700 | 51600 | 446 |
| 327 | 20240605 | 133900 | 16918703300 | 51700 | 51700 | 51700 | 51600 | 1257 |
| 328 | 20240605 | 133800 | 16853731300 | 51700 | 51700 | 51700 | 51600 | 280 |
| 329 | 20240605 | 133700 | 16839271600 | 51600 | 51700 | 51700 | 51600 | 215 |
| 330 | 20240605 | 133600 | 16828168000 | 51600 | 51600 | 51700 | 51600 | 1605 |
| 331 | 20240605 | 133500 | 16745330300 | 51600 | 51700 | 51700 | 51600 | 189 |
| 332 | 20240605 | 133400 | 16735576900 | 51700 | 51700 | 51700 | 51600 | 285 |
| 333 | 20240605 | 133300 | 16720858100 | 51700 | 51600 | 51700 | 51600 | 333 |
| 334 | 20240605 | 133200 | 16703657200 | 51700 | 51600 | 51700 | 51600 | 900 |
| 335 | 20240605 | 133100 | 16657204900 | 51600 | 51700 | 51700 | 51600 | 296 |
| 336 | 20240605 | 133000 | 16641914100 | 51600 | 51700 | 51700 | 51600 | 421 |
| 337 | 20240605 | 132900 | 16620172900 | 51600 | 51600 | 51700 | 51600 | 354 |
| 338 | 20240605 | 132800 | 16601886700 | 51600 | 51700 | 51700 | 51600 | 363 |
| 339 | 20240605 | 132700 | 16583137700 | 51700 | 51600 | 51700 | 51600 | 1417 |
| 340 | 20240605 | 132600 | 16509994300 | 51600 | 51700 | 51700 | 51600 | 598 |
| 341 | 20240605 | 132500 | 16479117200 | 51600 | 51600 | 51700 | 51600 | 767 |
| 342 | 20240605 | 132400 | 16439496800 | 51600 | 51700 | 51700 | 51600 | 491 |
| 343 | 20240605 | 132300 | 16414144800 | 51700 | 51600 | 51700 | 51600 | 1014 |
| 344 | 20240605 | 132200 | 16361754000 | 51600 | 51700 | 51700 | 51600 | 495 |
| 345 | 20240605 | 132100 | 16336175400 | 51700 | 51700 | 51700 | 51600 | 401 |
| 346 | 20240605 | 132000 | 16315448100 | 51700 | 51700 | 51700 | 51600 | 468 |
| 347 | 20240605 | 131900 | 16291268600 | 51700 | 51500 | 51700 | 51500 | 600 |
| 348 | 20240605 | 131800 | 16260312200 | 51600 | 51600 | 51600 | 51500 | 267 |
| 349 | 20240605 | 131700 | 16246545200 | 51600 | 51600 | 51600 | 51500 | 438 |
| 350 | 20240605 | 131600 | 16223956800 | 51600 | 51600 | 51600 | 51500 | 547 |
| 351 | 20240605 | 131500 | 16195745800 | 51600 | 51600 | 51600 | 51500 | 272 |
| 352 | 20240605 | 131400 | 16181717200 | 51500 | 51600 | 51600 | 51500 | 467 |
| 353 | 20240605 | 131300 | 16157621200 | 51600 | 51500 | 51600 | 51500 | 295 |
| 354 | 20240605 | 131200 | 16142406300 | 51600 | 51500 | 51600 | 51500 | 327 |
| 355 | 20240605 | 131100 | 16125537700 | 51600 | 51600 | 51600 | 51600 | 421 |
| 356 | 20240605 | 131000 | 16103814100 | 51500 | 51600 | 51600 | 51500 | 598 |
| 357 | 20240605 | 130900 | 16072966500 | 51600 | 51500 | 51600 | 51500 | 1569 |
| 358 | 20240605 | 130800 | 15992010200 | 51600 | 51600 | 51600 | 51500 | 1284 |
| 359 | 20240605 | 130700 | 15925762300 | 51600 | 51500 | 51600 | 51500 | 244 |
| 360 | 20240605 | 130600 | 15913174500 | 51600 | 51600 | 51600 | 51500 | 315 |
| 361 | 20240605 | 130500 | 15896932200 | 51600 | 51600 | 51600 | 51500 | 519 |
| 362 | 20240605 | 130400 | 15870152800 | 51600 | 51600 | 51600 | 51500 | 360 |
| 363 | 20240605 | 130300 | 15851578800 | 51600 | 51600 | 51600 | 51500 | 270 |
| 364 | 20240605 | 130200 | 15837654100 | 51600 | 51600 | 51600 | 51500 | 335 |
| 365 | 20240605 | 130100 | 15820370100 | 51600 | 51500 | 51600 | 51500 | 471 |
| 366 | 20240605 | 130000 | 15796074200 | 51600 | 51500 | 51600 | 51500 | 1213 |
| 367 | 20240605 | 125900 | 15733485800 | 51600 | 51600 | 51600 | 51500 | 394 |
| 368 | 20240605 | 125800 | 15713165700 | 51600 | 51600 | 51600 | 51500 | 7889 |
| 369 | 20240605 | 125700 | 15306095300 | 51600 | 51600 | 51600 | 51500 | 253 |
| 370 | 20240605 | 125600 | 15293046200 | 51600 | 51600 | 51600 | 51500 | 404 |
| 371 | 20240605 | 125500 | 15272224300 | 51600 | 51500 | 51600 | 51500 | 608 |
| 372 | 20240605 | 125400 | 15240877400 | 51600 | 51600 | 51600 | 51500 | 187 |
| 373 | 20240605 | 125300 | 15231233400 | 51600 | 51600 | 51600 | 51500 | 844 |
| 374 | 20240605 | 125200 | 15187711900 | 51600 | 51600 | 51600 | 51500 | 441 |
| 375 | 20240605 | 125100 | 15164961400 | 51600 | 51600 | 51600 | 51500 | 446 |
| 376 | 20240605 | 125000 | 15141954500 | 51500 | 51600 | 51600 | 51500 | 414 |
| 377 | 20240605 | 124900 | 15120610500 | 51600 | 51600 | 51600 | 51500 | 442 |
| 378 | 20240605 | 124800 | 15097811900 | 51600 | 51500 | 51600 | 51500 | 318 |
| 379 | 20240605 | 124700 | 15081408300 | 51600 | 51600 | 51600 | 51500 | 352 |
| 380 | 20240605 | 124600 | 15063266400 | 51600 | 51600 | 51600 | 51500 | 519 |
| 381 | 20240605 | 124500 | 15036488500 | 51600 | 51600 | 51600 | 51500 | 304 |
| 382 | 20240605 | 124400 | 15020808400 | 51600 | 51500 | 51600 | 51500 | 464 |
| 383 | 20240605 | 124300 | 14996884000 | 51600 | 51600 | 51600 | 51500 | 581 |
| 384 | 20240605 | 124200 | 14966906600 | 51600 | 51600 | 51600 | 51500 | 732 |
| 385 | 20240605 | 124100 | 14929158000 | 51600 | 51600 | 51600 | 51500 | 2010 |
| 386 | 20240605 | 124000 | 14825444800 | 51600 | 51600 | 51600 | 51500 | 441 |
| 387 | 20240605 | 123900 | 14802697600 | 51600 | 51600 | 51600 | 51500 | 385 |
| 388 | 20240605 | 123800 | 14782845700 | 51500 | 51600 | 51600 | 51500 | 499 |
| 389 | 20240605 | 123700 | 14757104600 | 51500 | 51500 | 51600 | 51500 | 1336 |
| 390 | 20240605 | 123600 | 14688173000 | 51600 | 51500 | 51600 | 51500 | 611 |
| 391 | 20240605 | 123500 | 14656678600 | 51600 | 51500 | 51600 | 51500 | 1495 |
| 392 | 20240605 | 123400 | 14579542600 | 51600 | 51500 | 51600 | 51500 | 238 |
| 393 | 20240605 | 123300 | 14567264700 | 51600 | 51600 | 51600 | 51500 | 434 |
| 394 | 20240605 | 123200 | 14544891100 | 51600 | 51500 | 51600 | 51500 | 290 |
| 395 | 20240605 | 123100 | 14529929500 | 51600 | 51600 | 51600 | 51500 | 330 |
| 396 | 20240605 | 123000 | 14512911600 | 51600 | 51500 | 51600 | 51500 | 356 |
| 397 | 20240605 | 122900 | 14494557200 | 51600 | 51500 | 51600 | 51500 | 456 |
| 398 | 20240605 | 122800 | 14471035500 | 51600 | 51600 | 51600 | 51500 | 270 |
| 399 | 20240605 | 122700 | 14457107000 | 51600 | 51600 | 51600 | 51500 | 508 |
| 400 | 20240605 | 122600 | 14430911800 | 51600 | 51600 | 51600 | 51500 | 452 |
| 401 | 20240605 | 122500 | 14407605500 | 51600 | 51600 | 51600 | 51500 | 472 |
| 402 | 20240605 | 122400 | 14383278500 | 51600 | 51600 | 51600 | 51500 | 703 |
| 403 | 20240605 | 122300 | 14347049400 | 51600 | 51600 | 51600 | 51500 | 360 |
| 404 | 20240605 | 122200 | 14328476400 | 51600 | 51500 | 51600 | 51500 | 572 |
| 405 | 20240605 | 122100 | 14298993600 | 51600 | 51600 | 51600 | 51500 | 399 |
| 406 | 20240605 | 122000 | 14278416000 | 51600 | 51600 | 51600 | 51500 | 359 |
| 407 | 20240605 | 121900 | 14259896000 | 51600 | 51500 | 51600 | 51500 | 248 |
| 408 | 20240605 | 121800 | 14247105300 | 51600 | 51600 | 51600 | 51500 | 344 |
| 409 | 20240605 | 121700 | 14229374800 | 51600 | 51600 | 51600 | 51500 | 289 |
| 410 | 20240605 | 121600 | 14214471400 | 51600 | 51500 | 51600 | 51500 | 381 |
| 411 | 20240605 | 121500 | 14194826500 | 51500 | 51600 | 51600 | 51500 | 232 |
| 412 | 20240605 | 121400 | 14182862500 | 51500 | 51600 | 51600 | 51500 | 451 |
| 413 | 20240605 | 121300 | 14159594900 | 51600 | 51500 | 51600 | 51500 | 153 |
| 414 | 20240605 | 121200 | 14151702800 | 51600 | 51600 | 51600 | 51500 | 286 |
| 415 | 20240605 | 121100 | 14136951800 | 51600 | 51600 | 51600 | 51500 | 361 |
| 416 | 20240605 | 121000 | 14118340000 | 51500 | 51500 | 51600 | 51500 | 325 |
| 417 | 20240605 | 120900 | 14101580100 | 51600 | 51500 | 51600 | 51500 | 229 |
| 418 | 20240605 | 120800 | 14089765900 | 51600 | 51500 | 51600 | 51500 | 304 |
| 419 | 20240605 | 120700 | 14074085600 | 51600 | 51600 | 51600 | 51500 | 206 |
| 420 | 20240605 | 120600 | 14063461400 | 51600 | 51600 | 51600 | 51500 | 538 |
| 421 | 20240605 | 120500 | 14035703200 | 51500 | 51600 | 51600 | 51500 | 359 |
| 422 | 20240605 | 120400 | 14017186000 | 51600 | 51500 | 51600 | 51500 | 173 |
| 423 | 20240605 | 120300 | 14008264300 | 51600 | 51600 | 51600 | 51500 | 287 |
| 424 | 20240605 | 120200 | 13993459800 | 51500 | 51500 | 51600 | 51500 | 351 |
| 425 | 20240605 | 120100 | 13975356000 | 51500 | 51600 | 51600 | 51500 | 338 |
| 426 | 20240605 | 120000 | 13957925600 | 51600 | 51600 | 51600 | 51500 | 239 |
| 427 | 20240605 | 115900 | 13945604000 | 51600 | 51500 | 51600 | 51500 | 386 |
| 428 | 20240605 | 115800 | 13925697000 | 51500 | 51500 | 51600 | 51500 | 215 |
| 429 | 20240605 | 115700 | 13914612600 | 51600 | 51500 | 51600 | 51500 | 197 |
| 430 | 20240605 | 115600 | 13904450400 | 51500 | 51600 | 51600 | 51500 | 329 |
| 431 | 20240605 | 115500 | 13887481100 | 51600 | 51600 | 51600 | 51500 | 161 |
| 432 | 20240605 | 115400 | 13879175700 | 51600 | 51600 | 51600 | 51500 | 218 |
| 433 | 20240605 | 115300 | 13867935800 | 51600 | 51600 | 51600 | 51500 | 353 |
| 434 | 20240605 | 115200 | 13849730500 | 51600 | 51600 | 51600 | 51500 | 97 |
| 435 | 20240605 | 115100 | 13844726700 | 51600 | 51600 | 51600 | 51500 | 148 |
| 436 | 20240605 | 115000 | 13837101900 | 51600 | 51600 | 51600 | 51500 | 348 |
| 437 | 20240605 | 114900 | 13819159300 | 51600 | 51500 | 51600 | 51500 | 106 |
| 438 | 20240605 | 114800 | 13813699000 | 51500 | 51500 | 51600 | 51500 | 303 |
| 439 | 20240605 | 114700 | 13798070900 | 51600 | 51600 | 51600 | 51500 | 606 |
| 440 | 20240605 | 114600 | 13766855600 | 51600 | 51600 | 51600 | 51500 | 4485 |
| 441 | 20240605 | 114500 | 13535774600 | 51500 | 51500 | 51600 | 51500 | 256 |
| 442 | 20240605 | 114400 | 13522568800 | 51500 | 51600 | 51600 | 51500 | 318 |
| 443 | 20240605 | 114300 | 13506166200 | 51600 | 51600 | 51600 | 51500 | 315 |
| 444 | 20240605 | 114200 | 13489915900 | 51600 | 51600 | 51600 | 51500 | 393 |
| 445 | 20240605 | 114100 | 13469644400 | 51500 | 51600 | 51600 | 51500 | 488 |
| 446 | 20240605 | 114000 | 13444485500 | 51600 | 51600 | 51600 | 51500 | 1196 |
| 447 | 20240605 | 113900 | 13382778900 | 51600 | 51500 | 51600 | 51400 | 9138 |
| 448 | 20240605 | 113800 | 12912167600 | 51500 | 51500 | 51500 | 51400 | 252 |
| 449 | 20240605 | 113700 | 12899193200 | 51400 | 51500 | 51500 | 51400 | 341 |
| 450 | 20240605 | 113600 | 12881637900 | 51500 | 51500 | 51500 | 51400 | 252 |
| 451 | 20240605 | 113500 | 12868662600 | 51500 | 51500 | 51500 | 51400 | 381 |
| 452 | 20240605 | 113400 | 12849048800 | 51500 | 51500 | 51500 | 51400 | 347 |
| 453 | 20240605 | 113300 | 12831183000 | 51500 | 51400 | 51500 | 51400 | 344 |
| 454 | 20240605 | 113200 | 12813473400 | 51500 | 51500 | 51500 | 51400 | 289 |
| 455 | 20240605 | 113100 | 12798591900 | 51500 | 51400 | 51500 | 51400 | 310 |
| 456 | 20240605 | 113000 | 12782636500 | 51400 | 51500 | 51500 | 51400 | 427 |
| 457 | 20240605 | 112900 | 12760649200 | 51500 | 51500 | 51500 | 51400 | 271 |
| 458 | 20240605 | 112800 | 12746698400 | 51400 | 51500 | 51500 | 51400 | 261 |
| 459 | 20240605 | 112700 | 12733262000 | 51400 | 51500 | 51500 | 51400 | 299 |
| 460 | 20240605 | 112600 | 12717868700 | 51500 | 51500 | 51500 | 51400 | 280 |
| 461 | 20240605 | 112500 | 12703460500 | 51400 | 51500 | 51500 | 51400 | 303 |
| 462 | 20240605 | 112400 | 12687861100 | 51500 | 51400 | 51500 | 51400 | 1662 |
| 463 | 20240605 | 112300 | 12602274100 | 51500 | 51400 | 51500 | 51400 | 93 |
| 464 | 20240605 | 112200 | 12597488900 | 51500 | 51500 | 51500 | 51400 | 649 |
| 465 | 20240605 | 112100 | 12564066000 | 51400 | 51500 | 51500 | 51400 | 642 |
| 466 | 20240605 | 112000 | 12531012900 | 51500 | 51400 | 51500 | 51400 | 2052 |
| 467 | 20240605 | 111900 | 12425336400 | 51400 | 51400 | 51500 | 51400 | 422 |
| 468 | 20240605 | 111800 | 12403629000 | 51500 | 51500 | 51500 | 51400 | 321 |
| 469 | 20240605 | 111700 | 12387105300 | 51500 | 51500 | 51500 | 51400 | 413 |
| 470 | 20240605 | 111600 | 12365841000 | 51500 | 51400 | 51500 | 51400 | 1205 |
| 471 | 20240605 | 111500 | 12303887200 | 51500 | 51500 | 51500 | 51400 | 382 |
| 472 | 20240605 | 111400 | 12284226800 | 51500 | 51500 | 51500 | 51400 | 288 |
| 473 | 20240605 | 111300 | 12269406800 | 51500 | 51500 | 51500 | 51400 | 125 |
| 474 | 20240605 | 111200 | 12262969700 | 51500 | 51500 | 51500 | 51400 | 728 |
| 475 | 20240605 | 111100 | 12225485800 | 51500 | 51500 | 51500 | 51400 | 362 |
| 476 | 20240605 | 111000 | 12206865100 | 51500 | 51500 | 51500 | 51400 | 1107 |
| 477 | 20240605 | 110900 | 12149933600 | 51500 | 51500 | 51500 | 51400 | 226 |
| 478 | 20240605 | 110800 | 12138295200 | 51500 | 51500 | 51500 | 51400 | 416 |
| 479 | 20240605 | 110700 | 12116878800 | 51500 | 51400 | 51500 | 51400 | 227 |
| 480 | 20240605 | 110600 | 12105196200 | 51400 | 51500 | 51500 | 51400 | 262 |
| 481 | 20240605 | 110500 | 12091704900 | 51500 | 51500 | 51500 | 51400 | 227 |
| 482 | 20240605 | 110400 | 12080023100 | 51500 | 51500 | 51500 | 51400 | 223 |
| 483 | 20240605 | 110300 | 12068549100 | 51500 | 51400 | 51500 | 51400 | 362 |
| 484 | 20240605 | 110200 | 12049913300 | 51500 | 51500 | 51500 | 51400 | 441 |
| 485 | 20240605 | 110100 | 12027204000 | 51500 | 51500 | 51500 | 51400 | 538 |
| 486 | 20240605 | 110000 | 11999513600 | 51400 | 51500 | 51500 | 51400 | 250 |
| 487 | 20240605 | 105900 | 11986643700 | 51400 | 51500 | 51500 | 51400 | 788 |
| 488 | 20240605 | 105800 | 11946114900 | 51400 | 51500 | 51500 | 51400 | 608 |
| 489 | 20240605 | 105700 | 11914811500 | 51500 | 51500 | 51500 | 51400 | 300 |
| 490 | 20240605 | 105600 | 11899369100 | 51500 | 51400 | 51500 | 51400 | 331 |
| 491 | 20240605 | 105500 | 11882335400 | 51400 | 51400 | 51500 | 51400 | 371 |
| 492 | 20240605 | 105400 | 11863243400 | 51400 | 51500 | 51500 | 51400 | 735 |
| 493 | 20240605 | 105300 | 11825444100 | 51400 | 51400 | 51500 | 51400 | 324 |
| 494 | 20240605 | 105200 | 11808780800 | 51400 | 51500 | 51500 | 51400 | 630 |
| 495 | 20240605 | 105100 | 11776376000 | 51400 | 51500 | 51500 | 51400 | 436 |
| 496 | 20240605 | 105000 | 11753953400 | 51500 | 51500 | 51500 | 51400 | 373 |
| 497 | 20240605 | 104900 | 11734762700 | 51500 | 51400 | 51500 | 51400 | 447 |
| 498 | 20240605 | 104800 | 11711764600 | 51500 | 51500 | 51500 | 51400 | 428 |
| 499 | 20240605 | 104700 | 11689748600 | 51400 | 51500 | 51500 | 51400 | 254 |
| 500 | 20240605 | 104600 | 11676686700 | 51500 | 51500 | 51500 | 51400 | 492 |
| 501 | 20240605 | 104500 | 11651373400 | 51400 | 51400 | 51500 | 51400 | 213 |
| 502 | 20240605 | 104400 | 11640424500 | 51400 | 51500 | 51500 | 51400 | 947 |
| 503 | 20240605 | 104300 | 11591728500 | 51500 | 51500 | 51500 | 51400 | 502 |
| 504 | 20240605 | 104200 | 11565894300 | 51500 | 51400 | 51500 | 51400 | 360 |
| 505 | 20240605 | 104100 | 11547375000 | 51500 | 51400 | 51500 | 51400 | 469 |
| 506 | 20240605 | 104000 | 11523250700 | 51500 | 51500 | 51500 | 51400 | 585 |
| 507 | 20240605 | 103900 | 11493140900 | 51500 | 51500 | 51500 | 51400 | 509 |
| 508 | 20240605 | 103800 | 11466948000 | 51400 | 51400 | 51500 | 51400 | 484 |
| 509 | 20240605 | 103700 | 11442048700 | 51500 | 51500 | 51500 | 51400 | 413 |
| 510 | 20240605 | 103600 | 11420803400 | 51500 | 51400 | 51500 | 51400 | 203 |
| 511 | 20240605 | 103500 | 11410365800 | 51400 | 51500 | 51500 | 51400 | 493 |
| 512 | 20240605 | 103400 | 11385012400 | 51400 | 51500 | 51500 | 51400 | 270 |
| 513 | 20240605 | 103300 | 11371114100 | 51400 | 51400 | 51500 | 51400 | 576 |
| 514 | 20240605 | 103200 | 11341453300 | 51500 | 51400 | 51500 | 51400 | 135 |
| 515 | 20240605 | 103100 | 11334509700 | 51500 | 51400 | 51500 | 51400 | 319 |
| 516 | 20240605 | 103000 | 11318082600 | 51500 | 51400 | 51500 | 51400 | 272 |
| 517 | 20240605 | 102900 | 11304094900 | 51500 | 51500 | 51500 | 51400 | 294 |
| 518 | 20240605 | 102800 | 11288973500 | 51500 | 51500 | 51500 | 51400 | 621 |
| 519 | 20240605 | 102700 | 11256999700 | 51400 | 51500 | 51500 | 51400 | 491 |
| 520 | 20240605 | 102600 | 11231747000 | 51500 | 51400 | 51500 | 51300 | 9897 |
| 521 | 20240605 | 102500 | 10723235500 | 51400 | 51500 | 51500 | 51400 | 354 |
| 522 | 20240605 | 102400 | 10705012300 | 51500 | 51400 | 51500 | 51400 | 10894 |
| 523 | 20240605 | 102300 | 10144254100 | 51500 | 51500 | 51500 | 51400 | 618 |
| 524 | 20240605 | 102200 | 10112456900 | 51400 | 51500 | 51500 | 51400 | 2232 |
| 525 | 20240605 | 102100 | 9997679000 | 51500 | 51500 | 51500 | 51400 | 213 |
| 526 | 20240605 | 102000 | 9986719900 | 51500 | 51500 | 51500 | 51400 | 479 |
| 527 | 20240605 | 101900 | 9962068000 | 51500 | 51400 | 51500 | 51400 | 948 |
| 528 | 20240605 | 101800 | 9913301800 | 51400 | 51500 | 51500 | 51400 | 486 |
| 529 | 20240605 | 101700 | 9888300500 | 51500 | 51400 | 51500 | 51400 | 283 |
| 530 | 20240605 | 101600 | 9873747100 | 51400 | 51500 | 51500 | 51400 | 1303 |
| 531 | 20240605 | 101500 | 9806738200 | 51500 | 51400 | 51500 | 51400 | 184 |
| 532 | 20240605 | 101400 | 9797266000 | 51500 | 51400 | 51500 | 51400 | 1385 |
| 533 | 20240605 | 101300 | 9726070400 | 51400 | 51400 | 51500 | 51400 | 882 |
| 534 | 20240605 | 101200 | 9680701500 | 51400 | 51300 | 51500 | 51300 | 1310 |
| 535 | 20240605 | 101100 | 9613294800 | 51500 | 51400 | 51500 | 51300 | 10731 |
| 536 | 20240605 | 101000 | 9061843500 | 51500 | 51500 | 51500 | 51400 | 436 |
| 537 | 20240605 | 100900 | 9039397100 | 51500 | 51400 | 51500 | 51300 | 1383 |
| 538 | 20240605 | 100800 | 8968319300 | 51400 | 51400 | 51400 | 51300 | 2701 |
| 539 | 20240605 | 100700 | 8829510400 | 51400 | 51400 | 51400 | 51300 | 812 |
| 540 | 20240605 | 100600 | 8787793200 | 51400 | 51400 | 51400 | 51300 | 706 |
| 541 | 20240605 | 100500 | 8751509500 | 51400 | 51400 | 51400 | 51300 | 1264 |
| 542 | 20240605 | 100400 | 8686574200 | 51400 | 51400 | 51400 | 51300 | 250 |
| 543 | 20240605 | 100300 | 8673727200 | 51400 | 51400 | 51400 | 51300 | 935 |
| 544 | 20240605 | 100200 | 8625670200 | 51400 | 51400 | 51400 | 51300 | 630 |
| 545 | 20240605 | 100100 | 8593296000 | 51400 | 51400 | 51400 | 51300 | 693 |
| 546 | 20240605 | 100000 | 8557689300 | 51300 | 51400 | 51400 | 51300 | 2988 |
| 547 | 20240605 | 095900 | 8404130800 | 51400 | 51300 | 51400 | 51300 | 3699 |
| 548 | 20240605 | 095800 | 8214095000 | 51400 | 51400 | 51400 | 51300 | 1820 |
| 549 | 20240605 | 095700 | 8120599600 | 51400 | 51300 | 51400 | 51300 | 524 |
| 550 | 20240605 | 095600 | 8093681800 | 51400 | 51400 | 51400 | 51300 | 668 |
| 551 | 20240605 | 095500 | 8059348900 | 51400 | 51400 | 51400 | 51300 | 12542 |
| 552 | 20240605 | 095400 | 7414938100 | 51300 | 51400 | 51400 | 51300 | 999 |
| 553 | 20240605 | 095300 | 7363620300 | 51400 | 51400 | 51400 | 51300 | 829 |
| 554 | 20240605 | 095200 | 7321038900 | 51400 | 51400 | 51400 | 51300 | 1656 |
| 555 | 20240605 | 095100 | 7235963600 | 51400 | 51400 | 51400 | 51300 | 459 |
| 556 | 20240605 | 095000 | 7212390200 | 51400 | 51400 | 51400 | 51300 | 679 |
| 557 | 20240605 | 094900 | 7177506500 | 51300 | 51400 | 51400 | 51300 | 1966 |
| 558 | 20240605 | 094800 | 7076507000 | 51400 | 51300 | 51400 | 51200 | 9058 |
| 559 | 20240605 | 094700 | 6611704900 | 51300 | 51300 | 51300 | 51200 | 953 |
| 560 | 20240605 | 094600 | 6562819200 | 51300 | 51200 | 51300 | 51200 | 325 |
| 561 | 20240605 | 094500 | 6546157200 | 51300 | 51300 | 51300 | 51200 | 559 |
| 562 | 20240605 | 094400 | 6517491900 | 51300 | 51300 | 51300 | 51200 | 899 |
| 563 | 20240605 | 094300 | 6471380900 | 51300 | 51200 | 51300 | 51100 | 8489 |
| 564 | 20240605 | 094200 | 6036627100 | 51200 | 51200 | 51200 | 51100 | 884 |
| 565 | 20240605 | 094100 | 5991390400 | 51100 | 51200 | 51200 | 51100 | 608 |
| 566 | 20240605 | 094000 | 5960293400 | 51200 | 51200 | 51200 | 51100 | 448 |
| 567 | 20240605 | 093900 | 5937379700 | 51200 | 51100 | 51200 | 51100 | 613 |
| 568 | 20240605 | 093800 | 5906035000 | 51200 | 51200 | 51200 | 51100 | 2214 |
| 569 | 20240605 | 093700 | 5792701000 | 51100 | 51200 | 51200 | 51100 | 614 |
| 570 | 20240605 | 093600 | 5761303000 | 51200 | 51200 | 51200 | 51100 | 181 |
| 571 | 20240605 | 093500 | 5752036500 | 51200 | 51200 | 51200 | 51100 | 573 |
| 572 | 20240605 | 093400 | 5722716100 | 51200 | 51200 | 51200 | 51100 | 162 |
| 573 | 20240605 | 093300 | 5714427900 | 51200 | 51100 | 51200 | 51100 | 1869 |
| 574 | 20240605 | 093200 | 5618917700 | 51100 | 51200 | 51200 | 51100 | 428 |
| 575 | 20240605 | 093100 | 5597009300 | 51200 | 51200 | 51200 | 51100 | 823 |
| 576 | 20240605 | 093000 | 5554937900 | 51200 | 51200 | 51200 | 51100 | 729 |
| 577 | 20240605 | 092900 | 5517654300 | 51200 | 51200 | 51200 | 51100 | 583 |
| 578 | 20240605 | 092800 | 5487807600 | 51200 | 51200 | 51300 | 51200 | 9163 |
| 579 | 20240605 | 092700 | 5018657300 | 51200 | 51200 | 51300 | 51200 | 438 |
| 580 | 20240605 | 092600 | 4996225400 | 51300 | 51300 | 51300 | 51200 | 491 |
| 581 | 20240605 | 092500 | 4971063600 | 51200 | 51300 | 51300 | 51200 | 2608 |
| 582 | 20240605 | 092400 | 4837293400 | 51300 | 51200 | 51300 | 51200 | 597 |
| 583 | 20240605 | 092300 | 4806712500 | 51300 | 51300 | 51300 | 51200 | 384 |
| 584 | 20240605 | 092200 | 4787028700 | 51300 | 51200 | 51300 | 51100 | 1759 |
| 585 | 20240605 | 092100 | 4697116700 | 51200 | 51200 | 51300 | 51100 | 2034 |
| 586 | 20240605 | 092000 | 4592975400 | 51200 | 51200 | 51300 | 51200 | 774 |
| 587 | 20240605 | 091900 | 4553329700 | 51200 | 51200 | 51300 | 51200 | 418 |
| 588 | 20240605 | 091800 | 4531922800 | 51300 | 51200 | 51300 | 51200 | 257 |
| 589 | 20240605 | 091700 | 4518753200 | 51200 | 51300 | 51300 | 51100 | 9612 |
| 590 | 20240605 | 091600 | 4026672700 | 51200 | 51200 | 51300 | 51100 | 12218 |
| 591 | 20240605 | 091500 | 3400915200 | 51100 | 51100 | 51200 | 51100 | 1156 |
| 592 | 20240605 | 091400 | 3341773800 | 51200 | 51200 | 51200 | 51100 | 649 |
| 593 | 20240605 | 091300 | 3308592800 | 51100 | 51100 | 51200 | 51100 | 847 |
| 594 | 20240605 | 091200 | 3265300400 | 51200 | 51100 | 51200 | 51100 | 1714 |
| 595 | 20240605 | 091100 | 3177604500 | 51100 | 51200 | 51200 | 51100 | 410 |
| 596 | 20240605 | 091000 | 3156645700 | 51200 | 51200 | 51200 | 51100 | 5746 |
| 597 | 20240605 | 090900 | 2862997900 | 51200 | 51200 | 51200 | 51100 | 2608 |
| 598 | 20240605 | 090800 | 2729510600 | 51100 | 51100 | 51200 | 51100 | 749 |
| 599 | 20240605 | 090700 | 2691186100 | 51100 | 51200 | 51300 | 51100 | 6594 |
| 600 | 20240605 | 090600 | 2353554200 | 51200 | 51400 | 51400 | 51200 | 1896 |
| 601 | 20240605 | 090500 | 2256324500 | 51300 | 51300 | 51400 | 51300 | 5829 |
| 602 | 20240605 | 090400 | 1957272700 | 51400 | 51400 | 51400 | 51300 | 570 |
| 603 | 20240605 | 090300 | 1928005300 | 51400 | 51500 | 51500 | 51400 | 4776 |
| 604 | 20240605 | 090200 | 1682462500 | 51500 | 51400 | 51500 | 51300 | 9543 |
| 605 | 20240605 | 090100 | 1191845400 | 51400 | 51500 | 51500 | 51300 | 12238 |
| 606 | 20240605 | 090000 | 562781000 | 51400 | 51500 | 51500 | 51400 | 10928 |