32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 3 | 20241115 | 190200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20241115 | 190100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20241115 | 190000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20241115 | 185900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20241115 | 185800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20241115 | 185700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20241115 | 185600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20241115 | 185500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20241115 | 185400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20241115 | 185300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20241115 | 185200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20241115 | 185100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20241115 | 185000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20241115 | 184900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20241115 | 184800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20241115 | 184700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20241115 | 184600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20241115 | 184500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20241115 | 184400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20241115 | 184300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20241115 | 184200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20241115 | 184100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20241115 | 184000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20241115 | 183900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20241115 | 183800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20241115 | 183700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20241115 | 183600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20241115 | 183500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20241115 | 183400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20241115 | 183300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 33 | 20241115 | 183200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20241115 | 183100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20241115 | 183000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20241115 | 182900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20241115 | 182800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20241115 | 182700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20241115 | 182600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20241115 | 182500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20241115 | 182400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20241115 | 182300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20241115 | 182200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20241115 | 182100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20241115 | 182000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20241115 | 181900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20241115 | 181800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20241115 | 181700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20241115 | 181600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20241115 | 181500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20241115 | 181400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20241115 | 181300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20241115 | 181200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20241115 | 181100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20241115 | 181000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20241115 | 180900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20241115 | 180800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20241115 | 180700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20241115 | 180600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20241115 | 180500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20241115 | 180400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20241115 | 180300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 63 | 20241115 | 180200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20241115 | 180100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20241115 | 180000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20241115 | 175900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20241115 | 175800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20241115 | 175700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20241115 | 175600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20241115 | 175500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20241115 | 175400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20241115 | 175300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20241115 | 175200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20241115 | 175100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20241115 | 175000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20241115 | 174900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20241115 | 174800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20241115 | 174700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20241115 | 174600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20241115 | 174500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20241115 | 174400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20241115 | 174300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20241115 | 174200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20241115 | 174100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20241115 | 174000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20241115 | 173900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20241115 | 173800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20241115 | 173700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20241115 | 173600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20241115 | 173500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20241115 | 173400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20241115 | 173300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 93 | 20241115 | 173200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20241115 | 173100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20241115 | 173000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20241115 | 172900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20241115 | 172800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20241115 | 172700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20241115 | 172600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20241115 | 172500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20241115 | 172400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20241115 | 172300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20241115 | 172200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20241115 | 172100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20241115 | 172000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20241115 | 171900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20241115 | 171800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20241115 | 171700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20241115 | 171600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20241115 | 171500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20241115 | 171400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20241115 | 171300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20241115 | 171200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20241115 | 171100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20241115 | 171000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20241115 | 170900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20241115 | 170800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20241115 | 170700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20241115 | 170600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20241115 | 170500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20241115 | 170400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20241115 | 170300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 123 | 20241115 | 170200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20241115 | 170100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20241115 | 170000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20241115 | 165900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20241115 | 165800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20241115 | 165700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20241115 | 165600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20241115 | 165500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20241115 | 165400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20241115 | 165300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20241115 | 165200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20241115 | 165100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20241115 | 165000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20241115 | 164900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20241115 | 164800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20241115 | 164700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20241115 | 164600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20241115 | 164500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20241115 | 164400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20241115 | 164300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20241115 | 164200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20241115 | 164100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20241115 | 164000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20241115 | 163900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20241115 | 163800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20241115 | 163700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20241115 | 163600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20241115 | 163500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20241115 | 163400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20241115 | 163300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 153 | 20241115 | 163200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20241115 | 163100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20241115 | 163000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20241115 | 162900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20241115 | 162800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20241115 | 162700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20241115 | 162600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20241115 | 162500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20241115 | 162400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20241115 | 162300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20241115 | 162200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20241115 | 162100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20241115 | 162000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20241115 | 161900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20241115 | 161800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20241115 | 161700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20241115 | 161600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20241115 | 161500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20241115 | 161400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20241115 | 161300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20241115 | 161200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20241115 | 161100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20241115 | 161000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20241115 | 160900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20241115 | 160800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20241115 | 160700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20241115 | 160600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20241115 | 160500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20241115 | 160400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20241115 | 160300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 183 | 20241115 | 160200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20241115 | 160100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20241115 | 160000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20241115 | 155900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20241115 | 155800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20241115 | 155700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20241115 | 155600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20241115 | 155500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20241115 | 155400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20241115 | 155300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20241115 | 155200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20241115 | 155100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20241115 | 155000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20241115 | 154900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20241115 | 154800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20241115 | 154700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20241115 | 154600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20241115 | 154500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20241115 | 154400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20241115 | 154300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20241115 | 154200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20241115 | 154100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20241115 | 154000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20241115 | 153900 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20241115 | 153800 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20241115 | 153700 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20241115 | 153600 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20241115 | 153500 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20241115 | 153400 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20241115 | 153300 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 213 | 20241115 | 153200 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20241115 | 153100 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20241115 | 153000 | 9519706660 | 10170 | 10170 | 10170 | 10170 | 7108 |
| 216 | 20241115 | 152900 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20241115 | 152800 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20241115 | 152700 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20241115 | 152600 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20241115 | 152500 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20241115 | 152400 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20241115 | 152300 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20241115 | 152200 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20241115 | 152100 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20241115 | 152000 | 9447418300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20241115 | 151900 | 9447418300 | 10170 | 10160 | 10170 | 10150 | 3552 |
| 227 | 20241115 | 151800 | 9411317840 | 10150 | 10150 | 10160 | 10150 | 453 |
| 228 | 20241115 | 151700 | 9406719640 | 10150 | 10150 | 10160 | 10150 | 2498 |
| 229 | 20241115 | 151600 | 9381359570 | 10160 | 10140 | 10160 | 10140 | 1157 |
| 230 | 20241115 | 151500 | 9369616910 | 10140 | 10140 | 10160 | 10140 | 1176 |
| 231 | 20241115 | 151400 | 9357681940 | 10140 | 10140 | 10140 | 10130 | 1002 |
| 232 | 20241115 | 151300 | 9347524890 | 10140 | 10130 | 10140 | 10130 | 1222 |
| 233 | 20241115 | 151200 | 9335135830 | 10130 | 10130 | 10140 | 10130 | 1241 |
| 234 | 20241115 | 151100 | 9322562890 | 10140 | 10130 | 10140 | 10130 | 277 |
| 235 | 20241115 | 151000 | 9319756500 | 10130 | 10130 | 10140 | 10130 | 709 |
| 236 | 20241115 | 150900 | 9312569040 | 10130 | 10140 | 10140 | 10130 | 1583 |
| 237 | 20241115 | 150800 | 9296520850 | 10140 | 10150 | 10150 | 10140 | 874 |
| 238 | 20241115 | 150700 | 9287651560 | 10150 | 10150 | 10160 | 10150 | 575 |
| 239 | 20241115 | 150600 | 9281815240 | 10150 | 10140 | 10160 | 10140 | 312 |
| 240 | 20241115 | 150500 | 9278649370 | 10140 | 10150 | 10150 | 10140 | 415 |
| 241 | 20241115 | 150400 | 9274437820 | 10150 | 10150 | 10150 | 10140 | 983 |
| 242 | 20241115 | 150300 | 9264465000 | 10150 | 10150 | 10160 | 10150 | 1569 |
| 243 | 20241115 | 150200 | 9248532180 | 10160 | 10150 | 10160 | 10140 | 1313 |
| 244 | 20241115 | 150100 | 9235207970 | 10140 | 10130 | 10140 | 10120 | 4056 |
| 245 | 20241115 | 150000 | 9194106750 | 10130 | 10120 | 10130 | 10120 | 404 |
| 246 | 20241115 | 145900 | 9190015980 | 10120 | 10120 | 10120 | 10110 | 2325 |
| 247 | 20241115 | 145800 | 9166492620 | 10110 | 10120 | 10120 | 10110 | 583 |
| 248 | 20241115 | 145700 | 9160595710 | 10120 | 10120 | 10130 | 10110 | 847 |
| 249 | 20241115 | 145600 | 9152026600 | 10120 | 10130 | 10130 | 10110 | 794 |
| 250 | 20241115 | 145500 | 9143995910 | 10120 | 10120 | 10130 | 10110 | 434 |
| 251 | 20241115 | 145400 | 9139604890 | 10110 | 10120 | 10130 | 10110 | 679 |
| 252 | 20241115 | 145300 | 9132739220 | 10120 | 10110 | 10120 | 10110 | 225 |
| 253 | 20241115 | 145200 | 9130463870 | 10120 | 10110 | 10130 | 10110 | 1215 |
| 254 | 20241115 | 145100 | 9118169400 | 10120 | 10110 | 10120 | 10110 | 699 |
| 255 | 20241115 | 145000 | 9111101360 | 10120 | 10110 | 10120 | 10110 | 1336 |
| 256 | 20241115 | 144900 | 9097593380 | 10110 | 10110 | 10120 | 10110 | 425 |
| 257 | 20241115 | 144800 | 9093295480 | 10110 | 10120 | 10120 | 10110 | 574 |
| 258 | 20241115 | 144700 | 9087490070 | 10110 | 10110 | 10120 | 10110 | 1191 |
| 259 | 20241115 | 144600 | 9075447830 | 10120 | 10110 | 10120 | 10110 | 670 |
| 260 | 20241115 | 144500 | 9068673430 | 10110 | 10110 | 10120 | 10110 | 397 |
| 261 | 20241115 | 144400 | 9064658780 | 10110 | 10120 | 10130 | 10110 | 635 |
| 262 | 20241115 | 144300 | 9058236140 | 10120 | 10120 | 10130 | 10120 | 929 |
| 263 | 20241115 | 144200 | 9048833490 | 10120 | 10120 | 10130 | 10120 | 745 |
| 264 | 20241115 | 144100 | 9041293490 | 10130 | 10130 | 10140 | 10120 | 488 |
| 265 | 20241115 | 144000 | 9036352280 | 10130 | 10130 | 10140 | 10130 | 1079 |
| 266 | 20241115 | 143900 | 9025421900 | 10140 | 10130 | 10140 | 10130 | 562 |
| 267 | 20241115 | 143800 | 9019728490 | 10130 | 10120 | 10140 | 10120 | 339 |
| 268 | 20241115 | 143700 | 9016295370 | 10120 | 10120 | 10140 | 10120 | 753 |
| 269 | 20241115 | 143600 | 9008673060 | 10130 | 10120 | 10130 | 10120 | 486 |
| 270 | 20241115 | 143500 | 9003752380 | 10120 | 10140 | 10140 | 10120 | 352 |
| 271 | 20241115 | 143400 | 9000189450 | 10120 | 10130 | 10140 | 10120 | 368 |
| 272 | 20241115 | 143300 | 8996463060 | 10140 | 10120 | 10140 | 10120 | 1340 |
| 273 | 20241115 | 143200 | 8982882830 | 10120 | 10130 | 10130 | 10120 | 1667 |
| 274 | 20241115 | 143100 | 8966002100 | 10120 | 10120 | 10130 | 10120 | 1157 |
| 275 | 20241115 | 143000 | 8954285920 | 10130 | 10130 | 10130 | 10120 | 1415 |
| 276 | 20241115 | 142900 | 8939965870 | 10120 | 10120 | 10130 | 10120 | 367 |
| 277 | 20241115 | 142800 | 8936250480 | 10120 | 10110 | 10120 | 10110 | 2352 |
| 278 | 20241115 | 142700 | 8912460130 | 10110 | 10130 | 10130 | 10110 | 564 |
| 279 | 20241115 | 142600 | 8906757680 | 10130 | 10120 | 10130 | 10100 | 1708 |
| 280 | 20241115 | 142500 | 8889467600 | 10130 | 10110 | 10130 | 10110 | 1173 |
| 281 | 20241115 | 142400 | 8877600690 | 10110 | 10110 | 10120 | 10100 | 917 |
| 282 | 20241115 | 142300 | 8868327380 | 10110 | 10100 | 10110 | 10100 | 940 |
| 283 | 20241115 | 142200 | 8858826270 | 10100 | 10100 | 10110 | 10090 | 3394 |
| 284 | 20241115 | 142100 | 8824535930 | 10100 | 10090 | 10100 | 10090 | 353 |
| 285 | 20241115 | 142000 | 8820973430 | 10100 | 10080 | 10100 | 10080 | 1884 |
| 286 | 20241115 | 141900 | 8801951710 | 10090 | 10080 | 10090 | 10080 | 2913 |
| 287 | 20241115 | 141800 | 8772561560 | 10080 | 10080 | 10090 | 10080 | 436 |
| 288 | 20241115 | 141700 | 8768165320 | 10080 | 10080 | 10090 | 10080 | 876 |
| 289 | 20241115 | 141600 | 8759331460 | 10080 | 10080 | 10090 | 10080 | 444 |
| 290 | 20241115 | 141500 | 8754855330 | 10080 | 10080 | 10090 | 10070 | 564 |
| 291 | 20241115 | 141400 | 8749172010 | 10090 | 10070 | 10090 | 10070 | 535 |
| 292 | 20241115 | 141300 | 8743782420 | 10080 | 10070 | 10080 | 10070 | 668 |
| 293 | 20241115 | 141200 | 8737054540 | 10070 | 10070 | 10090 | 10070 | 1522 |
| 294 | 20241115 | 141100 | 8721713200 | 10080 | 10060 | 10080 | 10060 | 325 |
| 295 | 20241115 | 141000 | 8718440300 | 10070 | 10070 | 10080 | 10070 | 979 |
| 296 | 20241115 | 140900 | 8708579560 | 10070 | 10070 | 10080 | 10070 | 339 |
| 297 | 20241115 | 140800 | 8705165760 | 10070 | 10070 | 10080 | 10070 | 421 |
| 298 | 20241115 | 140700 | 8700924640 | 10070 | 10070 | 10080 | 10070 | 943 |
| 299 | 20241115 | 140600 | 8691427670 | 10070 | 10070 | 10080 | 10070 | 821 |
| 300 | 20241115 | 140500 | 8683156830 | 10080 | 10080 | 10090 | 10070 | 634 |
| 301 | 20241115 | 140400 | 8676766170 | 10080 | 10070 | 10090 | 10070 | 629 |
| 302 | 20241115 | 140300 | 8670426680 | 10080 | 10060 | 10080 | 10060 | 875 |
| 303 | 20241115 | 140200 | 8661618870 | 10060 | 10060 | 10070 | 10050 | 668 |
| 304 | 20241115 | 140100 | 8654899420 | 10070 | 10060 | 10070 | 10050 | 487 |
| 305 | 20241115 | 140000 | 8650000940 | 10060 | 10050 | 10070 | 10050 | 901 |
| 306 | 20241115 | 135900 | 8640944200 | 10050 | 10050 | 10060 | 10050 | 1110 |
| 307 | 20241115 | 135800 | 8629788250 | 10060 | 10050 | 10060 | 10040 | 1383 |
| 308 | 20241115 | 135700 | 8615899540 | 10040 | 10050 | 10050 | 10030 | 1003 |
| 309 | 20241115 | 135600 | 8605830710 | 10040 | 10040 | 10050 | 10030 | 751 |
| 310 | 20241115 | 135500 | 8598290520 | 10040 | 10040 | 10050 | 10040 | 1324 |
| 311 | 20241115 | 135400 | 8584996780 | 10040 | 10040 | 10050 | 10040 | 710 |
| 312 | 20241115 | 135300 | 8577867900 | 10040 | 10050 | 10050 | 10040 | 706 |
| 313 | 20241115 | 135200 | 8570778480 | 10050 | 10050 | 10050 | 10040 | 648 |
| 314 | 20241115 | 135100 | 8564270240 | 10040 | 10040 | 10050 | 10040 | 1018 |
| 315 | 20241115 | 135000 | 8554047490 | 10050 | 10040 | 10060 | 10040 | 285 |
| 316 | 20241115 | 134900 | 8551184640 | 10040 | 10040 | 10060 | 10040 | 556 |
| 317 | 20241115 | 134800 | 8545599600 | 10050 | 10060 | 10060 | 10040 | 909 |
| 318 | 20241115 | 134700 | 8536464330 | 10050 | 10040 | 10060 | 10040 | 728 |
| 319 | 20241115 | 134600 | 8529151910 | 10040 | 10040 | 10050 | 10030 | 538 |
| 320 | 20241115 | 134500 | 8523752970 | 10040 | 10040 | 10060 | 10030 | 675 |
| 321 | 20241115 | 134400 | 8516979120 | 10040 | 10040 | 10060 | 10040 | 703 |
| 322 | 20241115 | 134300 | 8509915650 | 10050 | 10040 | 10100 | 10040 | 862 |
| 323 | 20241115 | 134200 | 8501235530 | 10040 | 10020 | 10040 | 10020 | 893 |
| 324 | 20241115 | 134100 | 8492281880 | 10030 | 10020 | 10050 | 10020 | 341 |
| 325 | 20241115 | 134000 | 8488860340 | 10020 | 10010 | 10020 | 10000 | 1704 |
| 326 | 20241115 | 133900 | 8471808370 | 10010 | 10020 | 10020 | 10000 | 547 |
| 327 | 20241115 | 133800 | 8466330640 | 10020 | 10020 | 10030 | 10000 | 2549 |
| 328 | 20241115 | 133700 | 8440811560 | 10010 | 10030 | 10040 | 10010 | 445 |
| 329 | 20241115 | 133600 | 8436353230 | 10030 | 10020 | 10050 | 10020 | 1425 |
| 330 | 20241115 | 133500 | 8422072330 | 10020 | 10020 | 10030 | 10010 | 1264 |
| 331 | 20241115 | 133400 | 8409406820 | 10030 | 10010 | 10030 | 10010 | 326 |
| 332 | 20241115 | 133300 | 8406140430 | 10020 | 10010 | 10020 | 10000 | 912 |
| 333 | 20241115 | 133200 | 8397013960 | 10010 | 10010 | 10010 | 10000 | 1809 |
| 334 | 20241115 | 133100 | 8378909500 | 10020 | 10010 | 10020 | 10000 | 491 |
| 335 | 20241115 | 133000 | 8373995070 | 10010 | 10000 | 10020 | 10000 | 537 |
| 336 | 20241115 | 132900 | 8368619340 | 10010 | 10010 | 10010 | 10000 | 727 |
| 337 | 20241115 | 132800 | 8361345950 | 10010 | 10020 | 10020 | 10000 | 6313 |
| 338 | 20241115 | 132700 | 8298197290 | 10010 | 10030 | 10030 | 10000 | 5236 |
| 339 | 20241115 | 132600 | 8245774930 | 10020 | 10030 | 10040 | 10020 | 3998 |
| 340 | 20241115 | 132500 | 8205704000 | 10040 | 10040 | 10050 | 10030 | 1292 |
| 341 | 20241115 | 132400 | 8192737740 | 10040 | 10050 | 10060 | 10040 | 833 |
| 342 | 20241115 | 132300 | 8184371690 | 10070 | 10070 | 10080 | 10050 | 9778 |
| 343 | 20241115 | 132200 | 8086041740 | 10070 | 10070 | 10080 | 10070 | 848 |
| 344 | 20241115 | 132100 | 8077500150 | 10070 | 10100 | 10100 | 10070 | 3401 |
| 345 | 20241115 | 132000 | 8043201290 | 10090 | 10090 | 10100 | 10090 | 916 |
| 346 | 20241115 | 131900 | 8033957430 | 10090 | 10100 | 10110 | 10090 | 932 |
| 347 | 20241115 | 131800 | 8024545330 | 10100 | 10110 | 10110 | 10100 | 1167 |
| 348 | 20241115 | 131700 | 8012757090 | 10100 | 10100 | 10110 | 10100 | 308 |
| 349 | 20241115 | 131600 | 8009646190 | 10100 | 10100 | 10110 | 10100 | 1402 |
| 350 | 20241115 | 131500 | 7995485690 | 10100 | 10110 | 10110 | 10100 | 638 |
| 351 | 20241115 | 131400 | 7989041740 | 10100 | 10100 | 10110 | 10100 | 376 |
| 352 | 20241115 | 131300 | 7985241980 | 10110 | 10100 | 10120 | 10100 | 763 |
| 353 | 20241115 | 131200 | 7977531720 | 10110 | 10090 | 10110 | 10080 | 671 |
| 354 | 20241115 | 131100 | 7970759260 | 10090 | 10080 | 10090 | 10070 | 947 |
| 355 | 20241115 | 131000 | 7961216210 | 10090 | 10080 | 10090 | 10070 | 1044 |
| 356 | 20241115 | 130900 | 7950694320 | 10070 | 10080 | 10090 | 10070 | 2998 |
| 357 | 20241115 | 130800 | 7920476910 | 10080 | 10090 | 10090 | 10080 | 834 |
| 358 | 20241115 | 130700 | 7912067020 | 10080 | 10080 | 10090 | 10070 | 757 |
| 359 | 20241115 | 130600 | 7904436620 | 10080 | 10080 | 10090 | 10080 | 634 |
| 360 | 20241115 | 130500 | 7898045650 | 10080 | 10090 | 10090 | 10080 | 538 |
| 361 | 20241115 | 130400 | 7892619710 | 10100 | 10090 | 10100 | 10080 | 483 |
| 362 | 20241115 | 130300 | 7887747430 | 10080 | 10090 | 10100 | 10080 | 499 |
| 363 | 20241115 | 130200 | 7882712260 | 10080 | 10100 | 10110 | 10080 | 765 |
| 364 | 20241115 | 130100 | 7874992520 | 10100 | 10080 | 10100 | 10080 | 834 |
| 365 | 20241115 | 130000 | 7866578420 | 10080 | 10070 | 10080 | 10060 | 1537 |
| 366 | 20241115 | 125900 | 7851097170 | 10070 | 10070 | 10070 | 10050 | 3258 |
| 367 | 20241115 | 125800 | 7818316460 | 10070 | 10060 | 10070 | 10060 | 1028 |
| 368 | 20241115 | 125700 | 7807969920 | 10060 | 10070 | 10070 | 10050 | 990 |
| 369 | 20241115 | 125600 | 7798008910 | 10060 | 10060 | 10060 | 10060 | 1093 |
| 370 | 20241115 | 125500 | 7787013330 | 10060 | 10070 | 10070 | 10060 | 1106 |
| 371 | 20241115 | 125400 | 7775881720 | 10070 | 10060 | 10070 | 10060 | 278 |
| 372 | 20241115 | 125300 | 7773085000 | 10060 | 10060 | 10070 | 10060 | 1038 |
| 373 | 20241115 | 125200 | 7762642300 | 10060 | 10070 | 10070 | 10060 | 390 |
| 374 | 20241115 | 125100 | 7758716070 | 10070 | 10070 | 10080 | 10070 | 1280 |
| 375 | 20241115 | 125000 | 7745825130 | 10070 | 10070 | 10080 | 10070 | 434 |
| 376 | 20241115 | 124900 | 7741452300 | 10070 | 10070 | 10080 | 10070 | 1906 |
| 377 | 20241115 | 124800 | 7722256510 | 10080 | 10090 | 10090 | 10070 | 756 |
| 378 | 20241115 | 124700 | 7714638680 | 10080 | 10100 | 10100 | 10070 | 455 |
| 379 | 20241115 | 124600 | 7710051040 | 10100 | 10070 | 10100 | 10060 | 781 |
| 380 | 20241115 | 124500 | 7702183760 | 10060 | 10070 | 10070 | 10060 | 991 |
| 381 | 20241115 | 124400 | 7692206900 | 10060 | 10060 | 10070 | 10060 | 1285 |
| 382 | 20241115 | 124300 | 7679278990 | 10060 | 10060 | 10060 | 10060 | 260 |
| 383 | 20241115 | 124200 | 7676663390 | 10060 | 10060 | 10070 | 10060 | 915 |
| 384 | 20241115 | 124100 | 7667456090 | 10070 | 10070 | 10080 | 10060 | 982 |
| 385 | 20241115 | 124000 | 7657568400 | 10070 | 10070 | 10070 | 10060 | 650 |
| 386 | 20241115 | 123900 | 7651027330 | 10090 | 10060 | 10090 | 10060 | 329 |
| 387 | 20241115 | 123800 | 7647715240 | 10060 | 10110 | 10110 | 10060 | 2626 |
| 388 | 20241115 | 123700 | 7621220250 | 10110 | 10080 | 10110 | 10080 | 7929 |
| 389 | 20241115 | 123600 | 7541136920 | 10070 | 10050 | 10080 | 10040 | 3486 |
| 390 | 20241115 | 123500 | 7506069280 | 10040 | 10040 | 10050 | 10040 | 2341 |
| 391 | 20241115 | 123400 | 7482554180 | 10040 | 10020 | 10040 | 10020 | 1214 |
| 392 | 20241115 | 123300 | 7470373120 | 10020 | 10030 | 10030 | 10020 | 739 |
| 393 | 20241115 | 123200 | 7462962450 | 10030 | 10030 | 10030 | 10020 | 761 |
| 394 | 20241115 | 123100 | 7455335140 | 10020 | 10020 | 10030 | 10020 | 1034 |
| 395 | 20241115 | 123000 | 7444974420 | 10030 | 10050 | 10050 | 10020 | 328 |
| 396 | 20241115 | 122900 | 7441684760 | 10040 | 10030 | 10050 | 10020 | 1446 |
| 397 | 20241115 | 122800 | 7427175240 | 10030 | 10030 | 10030 | 10020 | 609 |
| 398 | 20241115 | 122700 | 7421069160 | 10020 | 10020 | 10020 | 10010 | 581 |
| 399 | 20241115 | 122600 | 7415248340 | 10030 | 10030 | 10030 | 10020 | 1014 |
| 400 | 20241115 | 122500 | 7405082570 | 10020 | 10020 | 10030 | 10020 | 718 |
| 401 | 20241115 | 122400 | 7397885640 | 10020 | 10010 | 10030 | 10010 | 783 |
| 402 | 20241115 | 122300 | 7390046450 | 10020 | 10010 | 10030 | 10010 | 1744 |
| 403 | 20241115 | 122200 | 7372559330 | 10020 | 10020 | 10030 | 10010 | 2404 |
| 404 | 20241115 | 122100 | 7348462410 | 10010 | 10020 | 10020 | 10010 | 419 |
| 405 | 20241115 | 122000 | 7344267720 | 10010 | 10010 | 10030 | 10000 | 512 |
| 406 | 20241115 | 121900 | 7339138790 | 10020 | 10020 | 10030 | 10010 | 875 |
| 407 | 20241115 | 121800 | 7330379590 | 10010 | 10010 | 10020 | 10000 | 798 |
| 408 | 20241115 | 121700 | 7322393600 | 10020 | 10000 | 10020 | 10000 | 1058 |
| 409 | 20241115 | 121600 | 7311803990 | 10010 | 10000 | 10010 | 10000 | 1400 |
| 410 | 20241115 | 121500 | 7297803690 | 10000 | 10000 | 10010 | 10000 | 543 |
| 411 | 20241115 | 121400 | 7292371920 | 10010 | 10000 | 10020 | 9990 | 1009 |
| 412 | 20241115 | 121300 | 7282284750 | 9990 | 10000 | 10000 | 9990 | 736 |
| 413 | 20241115 | 121200 | 7274929200 | 10000 | 9990 | 10000 | 9990 | 1365 |
| 414 | 20241115 | 121100 | 7261285330 | 10000 | 10000 | 10000 | 9990 | 2272 |
| 415 | 20241115 | 121000 | 7238567600 | 10010 | 10010 | 10010 | 10000 | 335 |
| 416 | 20241115 | 120900 | 7235216280 | 10000 | 10010 | 10010 | 10000 | 2048 |
| 417 | 20241115 | 120800 | 7214736230 | 10000 | 10010 | 10020 | 10000 | 646 |
| 418 | 20241115 | 120700 | 7208269500 | 10000 | 10010 | 10030 | 10000 | 1303 |
| 419 | 20241115 | 120600 | 7195226250 | 10010 | 10010 | 10020 | 10010 | 467 |
| 420 | 20241115 | 120500 | 7190550430 | 10010 | 10010 | 10020 | 10000 | 1327 |
| 421 | 20241115 | 120400 | 7177272310 | 10010 | 10000 | 10010 | 10000 | 796 |
| 422 | 20241115 | 120300 | 7169310360 | 10000 | 10000 | 10010 | 10000 | 3881 |
| 423 | 20241115 | 120200 | 7130499250 | 10000 | 10000 | 10010 | 10000 | 272 |
| 424 | 20241115 | 120100 | 7127778330 | 10010 | 10010 | 10020 | 10010 | 636 |
| 425 | 20241115 | 120000 | 7121411070 | 10010 | 10010 | 10020 | 10000 | 2591 |
| 426 | 20241115 | 115900 | 7095482240 | 10010 | 10010 | 10010 | 10000 | 2371 |
| 427 | 20241115 | 115800 | 7071768620 | 10010 | 9980 | 10010 | 9970 | 3724 |
| 428 | 20241115 | 115700 | 7034540660 | 9990 | 9990 | 9990 | 9980 | 3021 |
| 429 | 20241115 | 115600 | 7004387990 | 10000 | 9990 | 10000 | 9980 | 1013 |
| 430 | 20241115 | 115500 | 6994271850 | 9980 | 9980 | 10000 | 9970 | 254 |
| 431 | 20241115 | 115400 | 6991737160 | 9980 | 9960 | 10020 | 9950 | 4528 |
| 432 | 20241115 | 115300 | 6946483810 | 9960 | 9940 | 9970 | 9930 | 4277 |
| 433 | 20241115 | 115200 | 6903982360 | 9950 | 9940 | 9950 | 9930 | 2454 |
| 434 | 20241115 | 115100 | 6879595650 | 9940 | 9960 | 9970 | 9910 | 2547 |
| 435 | 20241115 | 115000 | 6854312280 | 9960 | 9980 | 9990 | 9920 | 9896 |
| 436 | 20241115 | 114900 | 6755783130 | 9980 | 10000 | 10000 | 9980 | 6049 |
| 437 | 20241115 | 114800 | 6695356310 | 10000 | 10000 | 10010 | 9990 | 4931 |
| 438 | 20241115 | 114700 | 6646047040 | 10000 | 10020 | 10020 | 10000 | 7263 |
| 439 | 20241115 | 114600 | 6573385970 | 10020 | 10020 | 10030 | 10010 | 3977 |
| 440 | 20241115 | 114500 | 6533552980 | 10030 | 10020 | 10030 | 10020 | 405 |
| 441 | 20241115 | 114400 | 6529494830 | 10020 | 10010 | 10030 | 10010 | 1202 |
| 442 | 20241115 | 114300 | 6517460790 | 10020 | 10020 | 10030 | 10010 | 1409 |
| 443 | 20241115 | 114200 | 6503343280 | 10020 | 10010 | 10020 | 10010 | 2323 |
| 444 | 20241115 | 114100 | 6480086200 | 10010 | 10010 | 10020 | 10010 | 1011 |
| 445 | 20241115 | 114000 | 6469964440 | 10000 | 10030 | 10030 | 10000 | 33589 |
| 446 | 20241115 | 113900 | 6133710270 | 10030 | 10040 | 10040 | 10020 | 3970 |
| 447 | 20241115 | 113800 | 6093892770 | 10030 | 10030 | 10050 | 10030 | 1174 |
| 448 | 20241115 | 113700 | 6082112930 | 10030 | 10040 | 10050 | 10030 | 3450 |
| 449 | 20241115 | 113600 | 6047487440 | 10040 | 10050 | 10060 | 10040 | 1723 |
| 450 | 20241115 | 113500 | 6030172310 | 10060 | 10060 | 10080 | 10050 | 10502 |
| 451 | 20241115 | 113400 | 5924539900 | 10060 | 10070 | 10080 | 10060 | 4979 |
| 452 | 20241115 | 113300 | 5874419880 | 10070 | 10080 | 10080 | 10070 | 357 |
| 453 | 20241115 | 113200 | 5870824350 | 10070 | 10070 | 10080 | 10070 | 2336 |
| 454 | 20241115 | 113100 | 5847299760 | 10080 | 10080 | 10090 | 10080 | 3691 |
| 455 | 20241115 | 113000 | 5810093650 | 10090 | 10080 | 10090 | 10080 | 1482 |
| 456 | 20241115 | 112900 | 5795151620 | 10080 | 10090 | 10100 | 10080 | 2935 |
| 457 | 20241115 | 112800 | 5765535630 | 10090 | 10100 | 10100 | 10090 | 592 |
| 458 | 20241115 | 112700 | 5759561470 | 10090 | 10100 | 10110 | 10090 | 3672 |
| 459 | 20241115 | 112600 | 5722488880 | 10100 | 10100 | 10110 | 10100 | 581 |
| 460 | 20241115 | 112500 | 5716620070 | 10110 | 10100 | 10110 | 10100 | 1078 |
| 461 | 20241115 | 112400 | 5705732240 | 10100 | 10100 | 10110 | 10100 | 690 |
| 462 | 20241115 | 112300 | 5698761190 | 10100 | 10100 | 10110 | 10100 | 651 |
| 463 | 20241115 | 112200 | 5692186080 | 10100 | 10110 | 10110 | 10100 | 1059 |
| 464 | 20241115 | 112100 | 5681489890 | 10110 | 10110 | 10120 | 10100 | 1387 |
| 465 | 20241115 | 112000 | 5667473320 | 10120 | 10120 | 10120 | 10110 | 1845 |
| 466 | 20241115 | 111900 | 5648813800 | 10110 | 10110 | 10120 | 10110 | 465 |
| 467 | 20241115 | 111800 | 5644111320 | 10120 | 10120 | 10120 | 10110 | 480 |
| 468 | 20241115 | 111700 | 5639254350 | 10120 | 10110 | 10120 | 10110 | 1143 |
| 469 | 20241115 | 111600 | 5627695740 | 10110 | 10120 | 10130 | 10110 | 2034 |
| 470 | 20241115 | 111500 | 5607128400 | 10120 | 10120 | 10120 | 10110 | 1152 |
| 471 | 20241115 | 111400 | 5595478440 | 10110 | 10100 | 10110 | 10100 | 606 |
| 472 | 20241115 | 111300 | 5589354150 | 10100 | 10110 | 10110 | 10100 | 841 |
| 473 | 20241115 | 111200 | 5580857940 | 10100 | 10100 | 10110 | 10100 | 1996 |
| 474 | 20241115 | 111100 | 5560695610 | 10100 | 10120 | 10120 | 10100 | 967 |
| 475 | 20241115 | 111000 | 5550921910 | 10110 | 10100 | 10120 | 10100 | 1614 |
| 476 | 20241115 | 110900 | 5534615670 | 10100 | 10120 | 10130 | 10100 | 1203 |
| 477 | 20241115 | 110800 | 5522447600 | 10120 | 10120 | 10120 | 10110 | 554 |
| 478 | 20241115 | 110700 | 5516842110 | 10150 | 10150 | 10150 | 10120 | 78 |
| 479 | 20241115 | 110600 | 5516051790 | 10140 | 10100 | 10140 | 10100 | 1262 |
| 480 | 20241115 | 110500 | 5503273810 | 10100 | 10130 | 10130 | 10100 | 1744 |
| 481 | 20241115 | 110400 | 5485638700 | 10130 | 10120 | 10130 | 10110 | 627 |
| 482 | 20241115 | 110300 | 5479292590 | 10130 | 10130 | 10130 | 10110 | 1090 |
| 483 | 20241115 | 110200 | 5468259190 | 10130 | 10120 | 10130 | 10120 | 694 |
| 484 | 20241115 | 110100 | 5461235880 | 10110 | 10110 | 10130 | 10110 | 1302 |
| 485 | 20241115 | 110000 | 5448060830 | 10120 | 10090 | 10120 | 10090 | 1202 |
| 486 | 20241115 | 105900 | 5435918750 | 10090 | 10100 | 10100 | 10080 | 1213 |
| 487 | 20241115 | 105800 | 5423678590 | 10100 | 10090 | 10100 | 10090 | 1459 |
| 488 | 20241115 | 105700 | 5408957260 | 10090 | 10080 | 10110 | 10080 | 1099 |
| 489 | 20241115 | 105600 | 5397862540 | 10090 | 10100 | 10100 | 10080 | 3808 |
| 490 | 20241115 | 105500 | 5359468050 | 10100 | 10090 | 10100 | 10090 | 790 |
| 491 | 20241115 | 105400 | 5351495850 | 10090 | 10100 | 10100 | 10080 | 1010 |
| 492 | 20241115 | 105300 | 5341306230 | 10090 | 10090 | 10090 | 10080 | 1586 |
| 493 | 20241115 | 105200 | 5325309410 | 10090 | 10100 | 10100 | 10080 | 813 |
| 494 | 20241115 | 105100 | 5317104290 | 10100 | 10090 | 10100 | 10080 | 384 |
| 495 | 20241115 | 105000 | 5313231400 | 10090 | 10090 | 10100 | 10090 | 1657 |
| 496 | 20241115 | 104900 | 5296511090 | 10100 | 10080 | 10110 | 10070 | 4472 |
| 497 | 20241115 | 104800 | 5251431210 | 10080 | 10080 | 10080 | 10070 | 1051 |
| 498 | 20241115 | 104700 | 5240843600 | 10080 | 10080 | 10080 | 10070 | 1383 |
| 499 | 20241115 | 104600 | 5226910730 | 10070 | 10090 | 10100 | 10070 | 6403 |
| 500 | 20241115 | 104500 | 5162350220 | 10090 | 10080 | 10100 | 10080 | 1353 |
| 501 | 20241115 | 104400 | 5148708170 | 10080 | 10070 | 10080 | 10070 | 2854 |
| 502 | 20241115 | 104300 | 5119965290 | 10080 | 10080 | 10100 | 10070 | 2131 |
| 503 | 20241115 | 104200 | 5098489380 | 10080 | 10100 | 10100 | 10070 | 5089 |
| 504 | 20241115 | 104100 | 5047180920 | 10100 | 10090 | 10100 | 10080 | 3154 |
| 505 | 20241115 | 104000 | 5015373960 | 10090 | 10100 | 10100 | 10080 | 888 |
| 506 | 20241115 | 103900 | 5006414400 | 10080 | 10080 | 10110 | 10080 | 4001 |
| 507 | 20241115 | 103800 | 4966045790 | 10070 | 10070 | 10080 | 10070 | 6727 |
| 508 | 20241115 | 103700 | 4898304590 | 10070 | 10090 | 10100 | 10070 | 4893 |
| 509 | 20241115 | 103600 | 4848980940 | 10090 | 10100 | 10100 | 10080 | 4148 |
| 510 | 20241115 | 103500 | 4807137260 | 10090 | 10090 | 10100 | 10080 | 1513 |
| 511 | 20241115 | 103400 | 4791871610 | 10090 | 10110 | 10120 | 10090 | 19137 |
| 512 | 20241115 | 103300 | 4598550920 | 10110 | 10130 | 10140 | 10110 | 9314 |
| 513 | 20241115 | 103200 | 4504238780 | 10130 | 10130 | 10140 | 10130 | 2771 |
| 514 | 20241115 | 103100 | 4476168010 | 10140 | 10140 | 10150 | 10130 | 3658 |
| 515 | 20241115 | 103000 | 4439074890 | 10140 | 10140 | 10150 | 10130 | 644 |
| 516 | 20241115 | 102900 | 4432545700 | 10140 | 10140 | 10150 | 10130 | 5630 |
| 517 | 20241115 | 102800 | 4375444600 | 10160 | 10160 | 10160 | 10140 | 12886 |
| 518 | 20241115 | 102700 | 4244696580 | 10160 | 10160 | 10170 | 10150 | 1236 |
| 519 | 20241115 | 102600 | 4232148290 | 10150 | 10160 | 10160 | 10150 | 3679 |
| 520 | 20241115 | 102500 | 4194793230 | 10170 | 10180 | 10180 | 10150 | 8528 |
| 521 | 20241115 | 102400 | 4108144620 | 10170 | 10160 | 10180 | 10160 | 4585 |
| 522 | 20241115 | 102300 | 4061535300 | 10160 | 10170 | 10170 | 10160 | 2756 |
| 523 | 20241115 | 102200 | 4033508450 | 10170 | 10170 | 10180 | 10170 | 1660 |
| 524 | 20241115 | 102100 | 4016621950 | 10170 | 10180 | 10190 | 10170 | 1199 |
| 525 | 20241115 | 102000 | 4004419010 | 10180 | 10180 | 10190 | 10180 | 241 |
| 526 | 20241115 | 101900 | 4001965610 | 10190 | 10180 | 10190 | 10170 | 723 |
| 527 | 20241115 | 101800 | 3994607140 | 10180 | 10170 | 10180 | 10170 | 506 |
| 528 | 20241115 | 101700 | 3989457060 | 10170 | 10180 | 10190 | 10170 | 5473 |
| 529 | 20241115 | 101600 | 3933789640 | 10180 | 10190 | 10190 | 10180 | 140 |
| 530 | 20241115 | 101500 | 3932363490 | 10180 | 10190 | 10190 | 10180 | 384 |
| 531 | 20241115 | 101400 | 3928452240 | 10200 | 10190 | 10200 | 10180 | 1710 |
| 532 | 20241115 | 101300 | 3911015070 | 10190 | 10170 | 10190 | 10170 | 549 |
| 533 | 20241115 | 101200 | 3905430190 | 10170 | 10160 | 10180 | 10160 | 1628 |
| 534 | 20241115 | 101100 | 3888878770 | 10180 | 10180 | 10180 | 10160 | 1311 |
| 535 | 20241115 | 101000 | 3875548250 | 10180 | 10170 | 10180 | 10170 | 330 |
| 536 | 20241115 | 100900 | 3872192100 | 10160 | 10160 | 10190 | 10160 | 979 |
| 537 | 20241115 | 100800 | 3862239270 | 10170 | 10160 | 10180 | 10160 | 2350 |
| 538 | 20241115 | 100700 | 3838339600 | 10170 | 10170 | 10180 | 10170 | 220 |
| 539 | 20241115 | 100600 | 3836101980 | 10170 | 10170 | 10170 | 10160 | 433 |
| 540 | 20241115 | 100500 | 3831698380 | 10180 | 10190 | 10200 | 10160 | 6087 |
| 541 | 20241115 | 100400 | 3769790470 | 10190 | 10200 | 10200 | 10180 | 2464 |
| 542 | 20241115 | 100300 | 3744678400 | 10200 | 10210 | 10210 | 10200 | 248 |
| 543 | 20241115 | 100200 | 3742148630 | 10190 | 10200 | 10210 | 10190 | 1493 |
| 544 | 20241115 | 100100 | 3726925390 | 10190 | 10200 | 10200 | 10190 | 534 |
| 545 | 20241115 | 100000 | 3721480150 | 10200 | 10210 | 10210 | 10190 | 1626 |
| 546 | 20241115 | 095900 | 3704881160 | 10210 | 10200 | 10210 | 10180 | 3613 |
| 547 | 20241115 | 095800 | 3668043630 | 10210 | 10230 | 10240 | 10210 | 3737 |
| 548 | 20241115 | 095700 | 3629862710 | 10230 | 10230 | 10240 | 10230 | 956 |
| 549 | 20241115 | 095600 | 3620079460 | 10230 | 10230 | 10250 | 10230 | 454 |
| 550 | 20241115 | 095500 | 3615434770 | 10230 | 10230 | 10250 | 10230 | 627 |
| 551 | 20241115 | 095400 | 3609015190 | 10230 | 10260 | 10260 | 10230 | 874 |
| 552 | 20241115 | 095300 | 3600067860 | 10270 | 10240 | 10280 | 10230 | 1291 |
| 553 | 20241115 | 095200 | 3586846860 | 10230 | 10230 | 10230 | 10210 | 2197 |
| 554 | 20241115 | 095100 | 3564377960 | 10220 | 10220 | 10220 | 10210 | 950 |
| 555 | 20241115 | 095000 | 3554671230 | 10210 | 10200 | 10220 | 10190 | 664 |
| 556 | 20241115 | 094900 | 3547899000 | 10190 | 10190 | 10210 | 10180 | 1811 |
| 557 | 20241115 | 094800 | 3529418750 | 10180 | 10200 | 10200 | 10180 | 669 |
| 558 | 20241115 | 094700 | 3522603560 | 10200 | 10190 | 10200 | 10180 | 1440 |
| 559 | 20241115 | 094600 | 3507920580 | 10190 | 10210 | 10210 | 10180 | 593 |
| 560 | 20241115 | 094500 | 3501878850 | 10180 | 10210 | 10210 | 10170 | 618 |
| 561 | 20241115 | 094400 | 3495581310 | 10210 | 10170 | 10230 | 10170 | 2744 |
| 562 | 20241115 | 094300 | 3467595190 | 10170 | 10170 | 10180 | 10160 | 1267 |
| 563 | 20241115 | 094200 | 3454714940 | 10160 | 10160 | 10160 | 10150 | 2248 |
| 564 | 20241115 | 094100 | 3431879230 | 10150 | 10180 | 10190 | 10150 | 1078 |
| 565 | 20241115 | 094000 | 3420927200 | 10180 | 10180 | 10190 | 10160 | 312 |
| 566 | 20241115 | 093900 | 3417752840 | 10190 | 10170 | 10190 | 10150 | 14567 |
| 567 | 20241115 | 093800 | 3269808040 | 10170 | 10210 | 10210 | 10170 | 1906 |
| 568 | 20241115 | 093700 | 3250408150 | 10210 | 10200 | 10210 | 10180 | 2153 |
| 569 | 20241115 | 093600 | 3228479980 | 10230 | 10200 | 10230 | 10190 | 2025 |
| 570 | 20241115 | 093500 | 3207820860 | 10200 | 10160 | 10210 | 10160 | 1370 |
| 571 | 20241115 | 093400 | 3193893970 | 10160 | 10130 | 10190 | 10130 | 2922 |
| 572 | 20241115 | 093300 | 3164262850 | 10140 | 10180 | 10190 | 10130 | 11784 |
| 573 | 20241115 | 093200 | 3044708150 | 10180 | 10180 | 10180 | 10150 | 7248 |
| 574 | 20241115 | 093100 | 2971076690 | 10180 | 10210 | 10210 | 10160 | 5083 |
| 575 | 20241115 | 093000 | 2919417840 | 10200 | 10160 | 10200 | 10160 | 983 |
| 576 | 20241115 | 092900 | 2909422090 | 10170 | 10200 | 10200 | 10150 | 7032 |
| 577 | 20241115 | 092800 | 2837938950 | 10190 | 10210 | 10220 | 10170 | 6879 |
| 578 | 20241115 | 092700 | 2767897700 | 10210 | 10200 | 10220 | 10190 | 8604 |
| 579 | 20241115 | 092600 | 2680098230 | 10190 | 10200 | 10210 | 10170 | 5005 |
| 580 | 20241115 | 092500 | 2629148030 | 10230 | 10220 | 10240 | 10170 | 19646 |
| 581 | 20241115 | 092400 | 2428883190 | 10220 | 10220 | 10220 | 10200 | 4442 |
| 582 | 20241115 | 092300 | 2383522140 | 10220 | 10250 | 10270 | 10210 | 18808 |
| 583 | 20241115 | 092200 | 2191251630 | 10250 | 10260 | 10320 | 10230 | 6112 |
| 584 | 20241115 | 092100 | 2128635570 | 10260 | 10330 | 10330 | 10240 | 14052 |
| 585 | 20241115 | 092000 | 1984327640 | 10320 | 10300 | 10340 | 10290 | 2235 |
| 586 | 20241115 | 091900 | 1961303650 | 10300 | 10320 | 10340 | 10290 | 883 |
| 587 | 20241115 | 091800 | 1952206460 | 10320 | 10350 | 10360 | 10300 | 3417 |
| 588 | 20241115 | 091700 | 1916919100 | 10350 | 10350 | 10390 | 10350 | 3429 |
| 589 | 20241115 | 091600 | 1881381970 | 10390 | 10340 | 10390 | 10330 | 869 |
| 590 | 20241115 | 091500 | 1872372290 | 10390 | 10280 | 10450 | 10280 | 4768 |
| 591 | 20241115 | 091400 | 1822985150 | 10290 | 10260 | 10320 | 10230 | 4456 |
| 592 | 20241115 | 091300 | 1777149940 | 10230 | 10270 | 10290 | 10200 | 19158 |
| 593 | 20241115 | 091200 | 1581086110 | 10240 | 10210 | 10270 | 10200 | 11978 |
| 594 | 20241115 | 091100 | 1458615230 | 10210 | 10220 | 10280 | 10210 | 8351 |
| 595 | 20241115 | 091000 | 1373201890 | 10220 | 10240 | 10240 | 10220 | 12004 |
| 596 | 20241115 | 090900 | 1250428380 | 10240 | 10290 | 10290 | 10240 | 12212 |
| 597 | 20241115 | 090800 | 1125144990 | 10310 | 10300 | 10310 | 10270 | 3059 |
| 598 | 20241115 | 090700 | 1093648270 | 10270 | 10260 | 10270 | 10240 | 2649 |
| 599 | 20241115 | 090600 | 1066458490 | 10270 | 10340 | 10390 | 10230 | 22104 |
| 600 | 20241115 | 090500 | 839399990 | 10270 | 10280 | 10340 | 10260 | 9695 |
| 601 | 20241115 | 090400 | 739589050 | 10280 | 10380 | 10390 | 10280 | 20464 |
| 602 | 20241115 | 090300 | 528340690 | 10370 | 10350 | 10450 | 10340 | 7512 |
| 603 | 20241115 | 090200 | 450459040 | 10350 | 10380 | 10430 | 10330 | 11660 |
| 604 | 20241115 | 090100 | 329621220 | 10380 | 10420 | 10480 | 10370 | 9578 |
| 605 | 20241115 | 090000 | 229782540 | 10420 | 10530 | 10530 | 10410 | 21668 |