32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 3 | 20250206 | 190300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20250206 | 190200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20250206 | 190100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20250206 | 190000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20250206 | 185900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20250206 | 185800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20250206 | 185700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20250206 | 185600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20250206 | 185500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20250206 | 185400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20250206 | 185300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20250206 | 185200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20250206 | 185100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20250206 | 185000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20250206 | 184900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20250206 | 184800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20250206 | 184700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20250206 | 184600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20250206 | 184500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20250206 | 184400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20250206 | 184300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20250206 | 184200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20250206 | 184100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20250206 | 184000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20250206 | 183900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20250206 | 183800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20250206 | 183700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20250206 | 183600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20250206 | 183500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20250206 | 183400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 33 | 20250206 | 183300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20250206 | 183200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20250206 | 183100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20250206 | 183000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20250206 | 182900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20250206 | 182800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20250206 | 182700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20250206 | 182600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20250206 | 182500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20250206 | 182400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20250206 | 182300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20250206 | 182200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20250206 | 182100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20250206 | 182000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20250206 | 181900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20250206 | 181800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20250206 | 181700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20250206 | 181600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20250206 | 181500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20250206 | 181400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20250206 | 181300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20250206 | 181200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20250206 | 181100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20250206 | 181000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20250206 | 180900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20250206 | 180800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20250206 | 180700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20250206 | 180600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20250206 | 180500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20250206 | 180400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 63 | 20250206 | 180300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20250206 | 180200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20250206 | 180100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20250206 | 180000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20250206 | 175900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20250206 | 175800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20250206 | 175700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20250206 | 175600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20250206 | 175500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20250206 | 175400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20250206 | 175300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20250206 | 175200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20250206 | 175100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20250206 | 175000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20250206 | 174900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20250206 | 174800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20250206 | 174700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20250206 | 174600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20250206 | 174500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20250206 | 174400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20250206 | 174300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20250206 | 174200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20250206 | 174100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20250206 | 174000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20250206 | 173900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20250206 | 173800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20250206 | 173700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20250206 | 173600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20250206 | 173500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20250206 | 173400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 93 | 20250206 | 173300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20250206 | 173200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20250206 | 173100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20250206 | 173000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20250206 | 172900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20250206 | 172800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20250206 | 172700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20250206 | 172600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20250206 | 172500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20250206 | 172400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20250206 | 172300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20250206 | 172200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20250206 | 172100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20250206 | 172000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20250206 | 171900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20250206 | 171800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20250206 | 171700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20250206 | 171600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20250206 | 171500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20250206 | 171400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20250206 | 171300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20250206 | 171200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20250206 | 171100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20250206 | 171000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20250206 | 170900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20250206 | 170800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20250206 | 170700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20250206 | 170600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20250206 | 170500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20250206 | 170400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 123 | 20250206 | 170300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20250206 | 170200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20250206 | 170100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20250206 | 170000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20250206 | 165900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20250206 | 165800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20250206 | 165700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20250206 | 165600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20250206 | 165500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20250206 | 165400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20250206 | 165300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20250206 | 165200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20250206 | 165100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20250206 | 165000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20250206 | 164900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20250206 | 164800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20250206 | 164700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20250206 | 164600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20250206 | 164500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20250206 | 164400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20250206 | 164300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20250206 | 164200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20250206 | 164100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20250206 | 164000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20250206 | 163900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20250206 | 163800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20250206 | 163700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20250206 | 163600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20250206 | 163500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20250206 | 163400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 153 | 20250206 | 163300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20250206 | 163200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20250206 | 163100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20250206 | 163000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20250206 | 162900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20250206 | 162800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20250206 | 162700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20250206 | 162600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20250206 | 162500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20250206 | 162400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20250206 | 162300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20250206 | 162200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20250206 | 162100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20250206 | 162000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20250206 | 161900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20250206 | 161800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20250206 | 161700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20250206 | 161600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20250206 | 161500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20250206 | 161400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20250206 | 161300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20250206 | 161200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20250206 | 161100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20250206 | 161000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20250206 | 160900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20250206 | 160800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20250206 | 160700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20250206 | 160600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20250206 | 160500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20250206 | 160400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 183 | 20250206 | 160300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20250206 | 160200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20250206 | 160100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20250206 | 160000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20250206 | 155900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20250206 | 155800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20250206 | 155700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20250206 | 155600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20250206 | 155500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20250206 | 155400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20250206 | 155300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20250206 | 155200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20250206 | 155100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20250206 | 155000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20250206 | 154900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20250206 | 154800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20250206 | 154700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20250206 | 154600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20250206 | 154500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20250206 | 154400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20250206 | 154300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20250206 | 154200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20250206 | 154100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20250206 | 154000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20250206 | 153900 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20250206 | 153800 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20250206 | 153700 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20250206 | 153600 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20250206 | 153500 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20250206 | 153400 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 213 | 20250206 | 153300 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20250206 | 153200 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20250206 | 153100 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20250206 | 153000 | 6388975380 | 13640 | 13640 | 13640 | 13640 | 6975 |
| 217 | 20250206 | 152900 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20250206 | 152800 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20250206 | 152700 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20250206 | 152600 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20250206 | 152500 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20250206 | 152400 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20250206 | 152300 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20250206 | 152200 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20250206 | 152100 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20250206 | 152000 | 6293836380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20250206 | 151900 | 6293836380 | 13640 | 13630 | 13650 | 13630 | 713 |
| 228 | 20250206 | 151800 | 6284113720 | 13640 | 13640 | 13650 | 13630 | 586 |
| 229 | 20250206 | 151700 | 6276124260 | 13630 | 13640 | 13650 | 13630 | 3047 |
| 230 | 20250206 | 151600 | 6234564620 | 13640 | 13620 | 13640 | 13620 | 859 |
| 231 | 20250206 | 151500 | 6222856490 | 13630 | 13620 | 13630 | 13620 | 1428 |
| 232 | 20250206 | 151400 | 6203400240 | 13630 | 13630 | 13630 | 13610 | 675 |
| 233 | 20250206 | 151300 | 6194207140 | 13630 | 13620 | 13630 | 13610 | 2569 |
| 234 | 20250206 | 151200 | 6159229720 | 13610 | 13630 | 13630 | 13610 | 1543 |
| 235 | 20250206 | 151100 | 6138225770 | 13630 | 13630 | 13640 | 13620 | 822 |
| 236 | 20250206 | 151000 | 6127022280 | 13630 | 13620 | 13640 | 13610 | 1112 |
| 237 | 20250206 | 150900 | 6111871610 | 13630 | 13610 | 13640 | 13610 | 1376 |
| 238 | 20250206 | 150800 | 6093121420 | 13610 | 13620 | 13640 | 13600 | 2305 |
| 239 | 20250206 | 150700 | 6061725100 | 13620 | 13620 | 13620 | 13600 | 1252 |
| 240 | 20250206 | 150600 | 6044685510 | 13620 | 13630 | 13630 | 13600 | 2300 |
| 241 | 20250206 | 150500 | 6013362750 | 13630 | 13620 | 13650 | 13600 | 1797 |
| 242 | 20250206 | 150400 | 5988868810 | 13620 | 13600 | 13630 | 13590 | 3919 |
| 243 | 20250206 | 150300 | 5935544490 | 13600 | 13600 | 13630 | 13590 | 1471 |
| 244 | 20250206 | 150200 | 5915534150 | 13600 | 13620 | 13620 | 13590 | 2458 |
| 245 | 20250206 | 150100 | 5882099200 | 13630 | 13590 | 13630 | 13590 | 2539 |
| 246 | 20250206 | 150000 | 5847557300 | 13590 | 13600 | 13610 | 13590 | 3639 |
| 247 | 20250206 | 145900 | 5798066210 | 13600 | 13610 | 13610 | 13600 | 2166 |
| 248 | 20250206 | 145800 | 5768597720 | 13610 | 13620 | 13630 | 13610 | 3868 |
| 249 | 20250206 | 145700 | 5715924350 | 13620 | 13600 | 13630 | 13600 | 3910 |
| 250 | 20250206 | 145600 | 5662672420 | 13600 | 13610 | 13620 | 13600 | 2881 |
| 251 | 20250206 | 145500 | 5623462620 | 13610 | 13630 | 13630 | 13610 | 4905 |
| 252 | 20250206 | 145400 | 5556629380 | 13630 | 13620 | 13640 | 13620 | 1216 |
| 253 | 20250206 | 145300 | 5540055740 | 13620 | 13630 | 13630 | 13620 | 847 |
| 254 | 20250206 | 145200 | 5528514630 | 13630 | 13640 | 13640 | 13620 | 1064 |
| 255 | 20250206 | 145100 | 5514012160 | 13630 | 13620 | 13630 | 13620 | 992 |
| 256 | 20250206 | 145000 | 5500497200 | 13620 | 13620 | 13630 | 13620 | 1766 |
| 257 | 20250206 | 144900 | 5476441760 | 13620 | 13630 | 13630 | 13620 | 1935 |
| 258 | 20250206 | 144800 | 5450072300 | 13630 | 13640 | 13640 | 13630 | 2473 |
| 259 | 20250206 | 144700 | 5416357270 | 13640 | 13640 | 13650 | 13630 | 1471 |
| 260 | 20250206 | 144600 | 5396293050 | 13640 | 13660 | 13660 | 13640 | 3233 |
| 261 | 20250206 | 144500 | 5352173290 | 13650 | 13650 | 13680 | 13650 | 569 |
| 262 | 20250206 | 144400 | 5344400430 | 13650 | 13670 | 13680 | 13650 | 3025 |
| 263 | 20250206 | 144300 | 5303071180 | 13680 | 13690 | 13690 | 13680 | 1065 |
| 264 | 20250206 | 144200 | 5288499590 | 13690 | 13680 | 13690 | 13670 | 1417 |
| 265 | 20250206 | 144100 | 5269106260 | 13690 | 13670 | 13690 | 13670 | 168 |
| 266 | 20250206 | 144000 | 5266809680 | 13670 | 13670 | 13670 | 13660 | 1419 |
| 267 | 20250206 | 143900 | 5247412620 | 13670 | 13670 | 13680 | 13670 | 588 |
| 268 | 20250206 | 143800 | 5239372260 | 13670 | 13690 | 13690 | 13660 | 4072 |
| 269 | 20250206 | 143700 | 5183707780 | 13680 | 13650 | 13680 | 13650 | 611 |
| 270 | 20250206 | 143600 | 5175362880 | 13640 | 13650 | 13700 | 13640 | 3844 |
| 271 | 20250206 | 143500 | 5122907550 | 13650 | 13640 | 13660 | 13640 | 1656 |
| 272 | 20250206 | 143400 | 5100308270 | 13640 | 13630 | 13640 | 13630 | 689 |
| 273 | 20250206 | 143300 | 5090913350 | 13620 | 13610 | 13650 | 13590 | 4477 |
| 274 | 20250206 | 143200 | 5029984110 | 13610 | 13600 | 13620 | 13600 | 4511 |
| 275 | 20250206 | 143100 | 4968591450 | 13610 | 13600 | 13620 | 13600 | 1587 |
| 276 | 20250206 | 143000 | 4946996890 | 13600 | 13600 | 13620 | 13590 | 3466 |
| 277 | 20250206 | 142900 | 4899853570 | 13600 | 13630 | 13640 | 13600 | 4256 |
| 278 | 20250206 | 142800 | 4841882760 | 13630 | 13680 | 13710 | 13630 | 9456 |
| 279 | 20250206 | 142700 | 4712721150 | 13670 | 13730 | 13740 | 13670 | 16992 |
| 280 | 20250206 | 142600 | 4479892070 | 13730 | 13750 | 13770 | 13730 | 1846 |
| 281 | 20250206 | 142500 | 4454520730 | 13760 | 13740 | 13770 | 13740 | 727 |
| 282 | 20250206 | 142400 | 4444518910 | 13750 | 13730 | 13770 | 13730 | 1617 |
| 283 | 20250206 | 142300 | 4422304120 | 13740 | 13750 | 13750 | 13720 | 1920 |
| 284 | 20250206 | 142200 | 4395944290 | 13750 | 13800 | 13800 | 13710 | 12750 |
| 285 | 20250206 | 142100 | 4220663700 | 13800 | 13800 | 13810 | 13800 | 449 |
| 286 | 20250206 | 142000 | 4214467020 | 13800 | 13810 | 13810 | 13800 | 188 |
| 287 | 20250206 | 141900 | 4211872060 | 13800 | 13800 | 13800 | 13800 | 770 |
| 288 | 20250206 | 141800 | 4201246060 | 13800 | 13800 | 13810 | 13800 | 555 |
| 289 | 20250206 | 141700 | 4193586540 | 13800 | 13820 | 13820 | 13800 | 1273 |
| 290 | 20250206 | 141600 | 4176008080 | 13820 | 13820 | 13820 | 13820 | 193 |
| 291 | 20250206 | 141500 | 4173340820 | 13850 | 13850 | 13850 | 13820 | 3736 |
| 292 | 20250206 | 141400 | 4121654790 | 13850 | 13840 | 13850 | 13840 | 230 |
| 293 | 20250206 | 141300 | 4118470780 | 13870 | 13840 | 13870 | 13840 | 330 |
| 294 | 20250206 | 141200 | 4113903520 | 13870 | 13850 | 13870 | 13840 | 401 |
| 295 | 20250206 | 141100 | 4108347470 | 13850 | 13840 | 13850 | 13840 | 49 |
| 296 | 20250206 | 141000 | 4107669290 | 13850 | 13850 | 13850 | 13850 | 258 |
| 297 | 20250206 | 140900 | 4104095990 | 13850 | 13850 | 13860 | 13850 | 285 |
| 298 | 20250206 | 140800 | 4100148070 | 13860 | 13850 | 13860 | 13850 | 61 |
| 299 | 20250206 | 140700 | 4099303210 | 13850 | 13850 | 13850 | 13850 | 339 |
| 300 | 20250206 | 140600 | 4094608060 | 13850 | 13850 | 13850 | 13850 | 792 |
| 301 | 20250206 | 140500 | 4083638860 | 13850 | 13840 | 13850 | 13840 | 332 |
| 302 | 20250206 | 140400 | 4079043460 | 13840 | 13850 | 13850 | 13840 | 1599 |
| 303 | 20250206 | 140300 | 4056899180 | 13850 | 13860 | 13860 | 13850 | 518 |
| 304 | 20250206 | 140200 | 4049724280 | 13860 | 13860 | 13870 | 13860 | 167 |
| 305 | 20250206 | 140100 | 4047409560 | 13860 | 13860 | 13860 | 13860 | 38 |
| 306 | 20250206 | 140000 | 4046882880 | 13870 | 13850 | 13880 | 13840 | 906 |
| 307 | 20250206 | 135900 | 4034321260 | 13860 | 13850 | 13860 | 13850 | 1445 |
| 308 | 20250206 | 135800 | 4014294010 | 13860 | 13860 | 13880 | 13860 | 111 |
| 309 | 20250206 | 135700 | 4012754990 | 13860 | 13870 | 13880 | 13860 | 245 |
| 310 | 20250206 | 135600 | 4009356830 | 13860 | 13870 | 13870 | 13850 | 761 |
| 311 | 20250206 | 135500 | 3998809880 | 13870 | 13840 | 13870 | 13840 | 102 |
| 312 | 20250206 | 135400 | 3997395170 | 13860 | 13860 | 13860 | 13850 | 519 |
| 313 | 20250206 | 135300 | 3990202240 | 13860 | 13850 | 13860 | 13850 | 424 |
| 314 | 20250206 | 135200 | 3984328420 | 13860 | 13850 | 13860 | 13850 | 103 |
| 315 | 20250206 | 135100 | 3982901280 | 13840 | 13860 | 13860 | 13840 | 297 |
| 316 | 20250206 | 135000 | 3978787360 | 13850 | 13850 | 13850 | 13850 | 172 |
| 317 | 20250206 | 134900 | 3976405160 | 13850 | 13860 | 13860 | 13850 | 1443 |
| 318 | 20250206 | 134800 | 3956406670 | 13860 | 13890 | 13890 | 13860 | 850 |
| 319 | 20250206 | 134700 | 3944621840 | 13880 | 13880 | 13890 | 13880 | 262 |
| 320 | 20250206 | 134600 | 3940985120 | 13890 | 13890 | 13890 | 13890 | 666 |
| 321 | 20250206 | 134500 | 3931734380 | 13900 | 13890 | 13900 | 13880 | 1076 |
| 322 | 20250206 | 134400 | 3916789560 | 13880 | 13880 | 13880 | 13880 | 40 |
| 323 | 20250206 | 134300 | 3916234360 | 13880 | 13860 | 13880 | 13860 | 780 |
| 324 | 20250206 | 134200 | 3905412740 | 13860 | 13870 | 13890 | 13860 | 473 |
| 325 | 20250206 | 134100 | 3898853780 | 13870 | 13880 | 13890 | 13870 | 336 |
| 326 | 20250206 | 134000 | 3894190160 | 13880 | 13890 | 13890 | 13870 | 849 |
| 327 | 20250206 | 133900 | 3882410740 | 13880 | 13880 | 13890 | 13880 | 437 |
| 328 | 20250206 | 133800 | 3876344690 | 13880 | 13880 | 13880 | 13880 | 49 |
| 329 | 20250206 | 133700 | 3875664570 | 13880 | 13870 | 13880 | 13870 | 343 |
| 330 | 20250206 | 133600 | 3870905580 | 13870 | 13870 | 13880 | 13870 | 269 |
| 331 | 20250206 | 133500 | 3867174030 | 13870 | 13880 | 13880 | 13870 | 239 |
| 332 | 20250206 | 133400 | 3863859050 | 13880 | 13880 | 13880 | 13880 | 448 |
| 333 | 20250206 | 133300 | 3857640810 | 13880 | 13870 | 13890 | 13870 | 318 |
| 334 | 20250206 | 133200 | 3853227530 | 13880 | 13870 | 13880 | 13870 | 410 |
| 335 | 20250206 | 133100 | 3847540120 | 13880 | 13870 | 13880 | 13870 | 247 |
| 336 | 20250206 | 133000 | 3844113210 | 13870 | 13880 | 13880 | 13870 | 210 |
| 337 | 20250206 | 132900 | 3841200000 | 13870 | 13870 | 13870 | 13870 | 150 |
| 338 | 20250206 | 132800 | 3839119500 | 13870 | 13850 | 13880 | 13850 | 496 |
| 339 | 20250206 | 132700 | 3832236810 | 13850 | 13850 | 13890 | 13850 | 462 |
| 340 | 20250206 | 132600 | 3825836470 | 13880 | 13850 | 13880 | 13850 | 640 |
| 341 | 20250206 | 132500 | 3816962030 | 13860 | 13860 | 13860 | 13860 | 16 |
| 342 | 20250206 | 132400 | 3816740270 | 13880 | 13870 | 13880 | 13870 | 49 |
| 343 | 20250206 | 132300 | 3816060630 | 13880 | 13850 | 13880 | 13850 | 2173 |
| 344 | 20250206 | 132200 | 3785906820 | 13850 | 13840 | 13850 | 13840 | 509 |
| 345 | 20250206 | 132100 | 3778859550 | 13800 | 13870 | 13870 | 13800 | 60 |
| 346 | 20250206 | 132000 | 3778028050 | 13800 | 13860 | 13860 | 13800 | 2184 |
| 347 | 20250206 | 131900 | 3747837450 | 13860 | 13860 | 13860 | 13860 | 59 |
| 348 | 20250206 | 131800 | 3747019710 | 13860 | 13840 | 13870 | 13840 | 432 |
| 349 | 20250206 | 131700 | 3741036300 | 13820 | 13820 | 13820 | 13820 | 123 |
| 350 | 20250206 | 131600 | 3739336440 | 13830 | 13850 | 13850 | 13830 | 1272 |
| 351 | 20250206 | 131500 | 3721729640 | 13850 | 13830 | 13850 | 13820 | 1890 |
| 352 | 20250206 | 131400 | 3695596620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20250206 | 131300 | 3695596620 | 13830 | 13870 | 13870 | 13830 | 1429 |
| 354 | 20250206 | 131200 | 3675781550 | 13870 | 13860 | 13870 | 13840 | 1696 |
| 355 | 20250206 | 131100 | 3652295250 | 13850 | 13870 | 13870 | 13850 | 239 |
| 356 | 20250206 | 131000 | 3648982520 | 13870 | 13860 | 13870 | 13860 | 172 |
| 357 | 20250206 | 130900 | 3646598150 | 13870 | 13860 | 13870 | 13860 | 414 |
| 358 | 20250206 | 130800 | 3640858100 | 13860 | 13850 | 13860 | 13850 | 174 |
| 359 | 20250206 | 130700 | 3638447950 | 13860 | 13860 | 13860 | 13840 | 571 |
| 360 | 20250206 | 130600 | 3630538700 | 13870 | 13870 | 13870 | 13870 | 50 |
| 361 | 20250206 | 130500 | 3629845200 | 13870 | 13860 | 13870 | 13860 | 210 |
| 362 | 20250206 | 130400 | 3626934550 | 13860 | 13860 | 13860 | 13850 | 388 |
| 363 | 20250206 | 130300 | 3621559930 | 13860 | 13870 | 13870 | 13860 | 377 |
| 364 | 20250206 | 130200 | 3616334110 | 13860 | 13860 | 13860 | 13860 | 168 |
| 365 | 20250206 | 130100 | 3614005630 | 13860 | 13860 | 13860 | 13860 | 150 |
| 366 | 20250206 | 130000 | 3611926630 | 13850 | 13870 | 13870 | 13850 | 484 |
| 367 | 20250206 | 125900 | 3605219700 | 13870 | 13860 | 13870 | 13860 | 1667 |
| 368 | 20250206 | 125800 | 3582106940 | 13850 | 13830 | 13850 | 13830 | 504 |
| 369 | 20250206 | 125700 | 3575130180 | 13830 | 13840 | 13840 | 13830 | 358 |
| 370 | 20250206 | 125600 | 3570178540 | 13850 | 13830 | 13850 | 13830 | 62 |
| 371 | 20250206 | 125500 | 3569320740 | 13830 | 13850 | 13850 | 13830 | 164 |
| 372 | 20250206 | 125400 | 3567051810 | 13840 | 13830 | 13840 | 13820 | 475 |
| 373 | 20250206 | 125300 | 3560482130 | 13840 | 13850 | 13850 | 13840 | 558 |
| 374 | 20250206 | 125200 | 3552758030 | 13850 | 13850 | 13860 | 13850 | 60 |
| 375 | 20250206 | 125100 | 3551926860 | 13860 | 13860 | 13860 | 13850 | 267 |
| 376 | 20250206 | 125000 | 3548228240 | 13850 | 13860 | 13860 | 13850 | 334 |
| 377 | 20250206 | 124900 | 3543602160 | 13870 | 13870 | 13870 | 13870 | 70 |
| 378 | 20250206 | 124800 | 3542631260 | 13860 | 13850 | 13860 | 13850 | 94 |
| 379 | 20250206 | 124700 | 3541328830 | 13860 | 13860 | 13860 | 13840 | 292 |
| 380 | 20250206 | 124600 | 3537285310 | 13860 | 13860 | 13860 | 13850 | 222 |
| 381 | 20250206 | 124500 | 3534210290 | 13860 | 13860 | 13860 | 13850 | 117 |
| 382 | 20250206 | 124400 | 3532589130 | 13860 | 13850 | 13860 | 13850 | 242 |
| 383 | 20250206 | 124300 | 3529236210 | 13850 | 13840 | 13860 | 13840 | 268 |
| 384 | 20250206 | 124200 | 3525523650 | 13870 | 13850 | 13870 | 13840 | 614 |
| 385 | 20250206 | 124100 | 3517017580 | 13860 | 13850 | 13860 | 13850 | 219 |
| 386 | 20250206 | 124000 | 3513984260 | 13850 | 13870 | 13870 | 13850 | 238 |
| 387 | 20250206 | 123900 | 3510686950 | 13860 | 13850 | 13870 | 13850 | 1086 |
| 388 | 20250206 | 123800 | 3495642570 | 13860 | 13860 | 13860 | 13860 | 147 |
| 389 | 20250206 | 123700 | 3493605150 | 13860 | 13860 | 13860 | 13850 | 912 |
| 390 | 20250206 | 123600 | 3480966070 | 13860 | 13860 | 13860 | 13850 | 284 |
| 391 | 20250206 | 123500 | 3477032140 | 13870 | 13850 | 13870 | 13850 | 320 |
| 392 | 20250206 | 123400 | 3472599800 | 13860 | 13860 | 13870 | 13850 | 446 |
| 393 | 20250206 | 123300 | 3466419450 | 13860 | 13860 | 13870 | 13860 | 575 |
| 394 | 20250206 | 123200 | 3458449260 | 13860 | 13870 | 13870 | 13860 | 129 |
| 395 | 20250206 | 123100 | 3456661150 | 13860 | 13850 | 13860 | 13850 | 247 |
| 396 | 20250206 | 123000 | 3453239370 | 13860 | 13860 | 13860 | 13860 | 192 |
| 397 | 20250206 | 122900 | 3450578250 | 13860 | 13860 | 13860 | 13860 | 291 |
| 398 | 20250206 | 122800 | 3446544990 | 13870 | 13850 | 13870 | 13850 | 290 |
| 399 | 20250206 | 122700 | 3442525610 | 13870 | 13870 | 13870 | 13850 | 288 |
| 400 | 20250206 | 122600 | 3438533650 | 13870 | 13880 | 13880 | 13870 | 108 |
| 401 | 20250206 | 122500 | 3437035520 | 13880 | 13890 | 13890 | 13870 | 209 |
| 402 | 20250206 | 122400 | 3434136330 | 13880 | 13860 | 13880 | 13850 | 696 |
| 403 | 20250206 | 122300 | 3424485040 | 13870 | 13870 | 13870 | 13870 | 37 |
| 404 | 20250206 | 122200 | 3423971850 | 13860 | 13870 | 13880 | 13860 | 400 |
| 405 | 20250206 | 122100 | 3418425170 | 13880 | 13880 | 13880 | 13830 | 596 |
| 406 | 20250206 | 122000 | 3410159240 | 13880 | 13840 | 13880 | 13840 | 402 |
| 407 | 20250206 | 121900 | 3404581330 | 13870 | 13870 | 13870 | 13860 | 281 |
| 408 | 20250206 | 121800 | 3400685350 | 13870 | 13860 | 13900 | 13770 | 5002 |
| 409 | 20250206 | 121700 | 3331577060 | 13860 | 13890 | 13900 | 13860 | 197 |
| 410 | 20250206 | 121600 | 3328844640 | 13860 | 13900 | 13900 | 13860 | 118 |
| 411 | 20250206 | 121500 | 3327208440 | 13860 | 13880 | 13900 | 13860 | 411 |
| 412 | 20250206 | 121400 | 3321500900 | 13890 | 13900 | 13900 | 13880 | 227 |
| 413 | 20250206 | 121300 | 3318349220 | 13900 | 13890 | 13900 | 13890 | 440 |
| 414 | 20250206 | 121200 | 3312237540 | 13900 | 13910 | 13910 | 13890 | 255 |
| 415 | 20250206 | 121100 | 3308694310 | 13910 | 13900 | 13910 | 13900 | 328 |
| 416 | 20250206 | 121000 | 3304134940 | 13910 | 13910 | 13920 | 13900 | 206 |
| 417 | 20250206 | 120900 | 3301268810 | 13910 | 13910 | 13910 | 13910 | 256 |
| 418 | 20250206 | 120800 | 3297707850 | 13920 | 13920 | 13920 | 13920 | 117 |
| 419 | 20250206 | 120700 | 3296079210 | 13890 | 13930 | 13930 | 13890 | 257 |
| 420 | 20250206 | 120600 | 3292506440 | 13930 | 13860 | 13930 | 13860 | 948 |
| 421 | 20250206 | 120500 | 3279331580 | 13890 | 13890 | 13890 | 13880 | 232 |
| 422 | 20250206 | 120400 | 3276111200 | 13890 | 13840 | 13890 | 13840 | 609 |
| 423 | 20250206 | 120300 | 3267665640 | 13840 | 13870 | 13880 | 13840 | 596 |
| 424 | 20250206 | 120200 | 3259398050 | 13860 | 13860 | 13870 | 13860 | 452 |
| 425 | 20250206 | 120100 | 3253131110 | 13850 | 13860 | 13860 | 13820 | 294 |
| 426 | 20250206 | 120000 | 3249063200 | 13860 | 13810 | 13860 | 13800 | 1157 |
| 427 | 20250206 | 115900 | 3233060440 | 13810 | 13810 | 13820 | 13800 | 426 |
| 428 | 20250206 | 115800 | 3227177850 | 13810 | 13820 | 13820 | 13810 | 497 |
| 429 | 20250206 | 115700 | 3220313860 | 13810 | 13820 | 13840 | 13810 | 531 |
| 430 | 20250206 | 115600 | 3212976350 | 13820 | 13850 | 13850 | 13810 | 478 |
| 431 | 20250206 | 115500 | 3206364850 | 13800 | 13830 | 13840 | 13800 | 2679 |
| 432 | 20250206 | 115400 | 3169354030 | 13830 | 13840 | 13850 | 13830 | 644 |
| 433 | 20250206 | 115300 | 3160440350 | 13830 | 13820 | 13840 | 13820 | 660 |
| 434 | 20250206 | 115200 | 3151315290 | 13820 | 13830 | 13840 | 13820 | 697 |
| 435 | 20250206 | 115100 | 3141680710 | 13830 | 13840 | 13850 | 13830 | 690 |
| 436 | 20250206 | 115000 | 3132134060 | 13840 | 13860 | 13860 | 13840 | 562 |
| 437 | 20250206 | 114900 | 3124353280 | 13850 | 13870 | 13870 | 13850 | 1879 |
| 438 | 20250206 | 114800 | 3098328590 | 13870 | 13860 | 13880 | 13850 | 512 |
| 439 | 20250206 | 114700 | 3091233500 | 13860 | 13850 | 13860 | 13850 | 339 |
| 440 | 20250206 | 114600 | 3086538230 | 13860 | 13870 | 13870 | 13850 | 365 |
| 441 | 20250206 | 114500 | 3081480040 | 13870 | 13850 | 13890 | 13850 | 346 |
| 442 | 20250206 | 114400 | 3076683250 | 13860 | 13840 | 13860 | 13840 | 972 |
| 443 | 20250206 | 114300 | 3063222960 | 13850 | 13860 | 13860 | 13840 | 294 |
| 444 | 20250206 | 114200 | 3059150630 | 13860 | 13840 | 13880 | 13830 | 1319 |
| 445 | 20250206 | 114100 | 3040871140 | 13840 | 13840 | 13860 | 13840 | 531 |
| 446 | 20250206 | 114000 | 3033516080 | 13860 | 13820 | 13860 | 13820 | 698 |
| 447 | 20250206 | 113900 | 3023862300 | 13820 | 13820 | 13840 | 13820 | 408 |
| 448 | 20250206 | 113800 | 3018222090 | 13840 | 13840 | 13840 | 13820 | 319 |
| 449 | 20250206 | 113700 | 3013812370 | 13820 | 13830 | 13830 | 13820 | 424 |
| 450 | 20250206 | 113600 | 3007949250 | 13830 | 13840 | 13850 | 13830 | 424 |
| 451 | 20250206 | 113500 | 3002081440 | 13840 | 13830 | 13850 | 13830 | 244 |
| 452 | 20250206 | 113400 | 2998705680 | 13830 | 13850 | 13850 | 13830 | 844 |
| 453 | 20250206 | 113300 | 2987028450 | 13850 | 13850 | 13860 | 13840 | 8158 |
| 454 | 20250206 | 113200 | 2874117740 | 13850 | 13830 | 13850 | 13830 | 393 |
| 455 | 20250206 | 113100 | 2868678930 | 13870 | 13860 | 13870 | 13840 | 7993 |
| 456 | 20250206 | 113000 | 2758041800 | 13870 | 13860 | 13870 | 13860 | 506 |
| 457 | 20250206 | 112900 | 2751028300 | 13860 | 13860 | 13870 | 13860 | 627 |
| 458 | 20250206 | 112800 | 2742337910 | 13860 | 13850 | 13860 | 13850 | 296 |
| 459 | 20250206 | 112700 | 2738236610 | 13860 | 13840 | 13860 | 13840 | 846 |
| 460 | 20250206 | 112600 | 2726520340 | 13840 | 13850 | 13850 | 13840 | 385 |
| 461 | 20250206 | 112500 | 2721189280 | 13860 | 13840 | 13860 | 13840 | 414 |
| 462 | 20250206 | 112400 | 2715458840 | 13840 | 13860 | 13860 | 13840 | 294 |
| 463 | 20250206 | 112300 | 2711387490 | 13850 | 13850 | 13860 | 13850 | 478 |
| 464 | 20250206 | 112200 | 2704766910 | 13860 | 13870 | 13880 | 13860 | 1114 |
| 465 | 20250206 | 112100 | 2689321500 | 13880 | 13880 | 13890 | 13880 | 348 |
| 466 | 20250206 | 112000 | 2684491090 | 13880 | 13880 | 13880 | 13880 | 552 |
| 467 | 20250206 | 111900 | 2676829330 | 13880 | 13880 | 13890 | 13880 | 405 |
| 468 | 20250206 | 111800 | 2671207750 | 13880 | 13880 | 13890 | 13880 | 401 |
| 469 | 20250206 | 111700 | 2665641700 | 13880 | 13900 | 13910 | 13880 | 395 |
| 470 | 20250206 | 111600 | 2660150650 | 13900 | 13930 | 13930 | 13900 | 2151 |
| 471 | 20250206 | 111500 | 2630207100 | 13940 | 13960 | 13960 | 13930 | 1118 |
| 472 | 20250206 | 111400 | 2614620870 | 13950 | 13950 | 13950 | 13940 | 349 |
| 473 | 20250206 | 111300 | 2609753010 | 13960 | 13960 | 13960 | 13950 | 499 |
| 474 | 20250206 | 111200 | 2602791230 | 13960 | 13970 | 13980 | 13950 | 5108 |
| 475 | 20250206 | 111100 | 2531468640 | 13990 | 13970 | 13990 | 13970 | 1040 |
| 476 | 20250206 | 111000 | 2516932610 | 13970 | 13960 | 13970 | 13960 | 860 |
| 477 | 20250206 | 110900 | 2504923310 | 13960 | 13960 | 13970 | 13960 | 460 |
| 478 | 20250206 | 110800 | 2498500880 | 13960 | 13960 | 13970 | 13950 | 753 |
| 479 | 20250206 | 110700 | 2487991110 | 13960 | 13960 | 13970 | 13940 | 493 |
| 480 | 20250206 | 110600 | 2481107910 | 13960 | 13920 | 13960 | 13920 | 1348 |
| 481 | 20250206 | 110500 | 2462304330 | 13920 | 13950 | 13960 | 13920 | 2358 |
| 482 | 20250206 | 110400 | 2429442650 | 13950 | 13940 | 13960 | 13940 | 394 |
| 483 | 20250206 | 110300 | 2423947080 | 13960 | 13950 | 13960 | 13950 | 354 |
| 484 | 20250206 | 110200 | 2419008530 | 13950 | 13950 | 13950 | 13950 | 609 |
| 485 | 20250206 | 110100 | 2410512980 | 13950 | 13960 | 13970 | 13940 | 1609 |
| 486 | 20250206 | 110000 | 2388047630 | 13930 | 13920 | 13960 | 13910 | 4852 |
| 487 | 20250206 | 105900 | 2320405100 | 13920 | 13900 | 13920 | 13900 | 706 |
| 488 | 20250206 | 105800 | 2310582100 | 13910 | 13920 | 13920 | 13900 | 2847 |
| 489 | 20250206 | 105700 | 2270980930 | 13910 | 13880 | 13910 | 13860 | 3383 |
| 490 | 20250206 | 105600 | 2223950310 | 13860 | 13840 | 13890 | 13840 | 392 |
| 491 | 20250206 | 105500 | 2218517900 | 13840 | 13850 | 13890 | 13830 | 1595 |
| 492 | 20250206 | 105400 | 2196401420 | 13850 | 13820 | 13860 | 13820 | 2140 |
| 493 | 20250206 | 105300 | 2166795600 | 13830 | 13810 | 13830 | 13810 | 469 |
| 494 | 20250206 | 105200 | 2160316100 | 13810 | 13820 | 13830 | 13810 | 1203 |
| 495 | 20250206 | 105100 | 2143691590 | 13820 | 13840 | 13840 | 13820 | 413 |
| 496 | 20250206 | 105000 | 2137979780 | 13840 | 13850 | 13850 | 13820 | 1034 |
| 497 | 20250206 | 104900 | 2123680040 | 13850 | 13840 | 13850 | 13830 | 1094 |
| 498 | 20250206 | 104800 | 2108538110 | 13840 | 13860 | 13860 | 13840 | 2417 |
| 499 | 20250206 | 104700 | 2075061800 | 13850 | 13850 | 13860 | 13840 | 1140 |
| 500 | 20250206 | 104600 | 2059273280 | 13850 | 13870 | 13870 | 13850 | 537 |
| 501 | 20250206 | 104500 | 2051831790 | 13860 | 13870 | 13890 | 13850 | 724 |
| 502 | 20250206 | 104400 | 2041788160 | 13870 | 13840 | 13890 | 13840 | 5538 |
| 503 | 20250206 | 104300 | 1964975290 | 13850 | 13830 | 13860 | 13830 | 1160 |
| 504 | 20250206 | 104200 | 1948911580 | 13840 | 13830 | 13840 | 13800 | 507 |
| 505 | 20250206 | 104100 | 1941903230 | 13840 | 13800 | 13850 | 13800 | 2959 |
| 506 | 20250206 | 104000 | 1900974020 | 13800 | 13800 | 13820 | 13770 | 618 |
| 507 | 20250206 | 103900 | 1892443960 | 13820 | 13760 | 13820 | 13760 | 5334 |
| 508 | 20250206 | 103800 | 1818841410 | 13780 | 13760 | 13780 | 13760 | 386 |
| 509 | 20250206 | 103700 | 1813525740 | 13760 | 13790 | 13800 | 13750 | 400 |
| 510 | 20250206 | 103600 | 1808014360 | 13790 | 13780 | 13800 | 13740 | 1860 |
| 511 | 20250206 | 103500 | 1782413300 | 13740 | 13750 | 13770 | 13740 | 536 |
| 512 | 20250206 | 103400 | 1775042070 | 13740 | 13770 | 13790 | 13740 | 3390 |
| 513 | 20250206 | 103300 | 1728433980 | 13770 | 13760 | 13780 | 13760 | 429 |
| 514 | 20250206 | 103200 | 1722526860 | 13770 | 13760 | 13780 | 13760 | 337 |
| 515 | 20250206 | 103100 | 1717889530 | 13770 | 13760 | 13780 | 13760 | 1001 |
| 516 | 20250206 | 103000 | 1704113630 | 13770 | 13790 | 13790 | 13760 | 436 |
| 517 | 20250206 | 102900 | 1698108100 | 13780 | 13750 | 13780 | 13750 | 418 |
| 518 | 20250206 | 102800 | 1692357420 | 13760 | 13760 | 13760 | 13750 | 1080 |
| 519 | 20250206 | 102700 | 1677497460 | 13760 | 13750 | 13760 | 13750 | 365 |
| 520 | 20250206 | 102600 | 1672476690 | 13760 | 13760 | 13780 | 13750 | 443 |
| 521 | 20250206 | 102500 | 1666383710 | 13750 | 13750 | 13760 | 13750 | 230 |
| 522 | 20250206 | 102400 | 1663220510 | 13760 | 13740 | 13760 | 13740 | 754 |
| 523 | 20250206 | 102300 | 1652856780 | 13740 | 13740 | 13750 | 13730 | 833 |
| 524 | 20250206 | 102200 | 1641416610 | 13740 | 13760 | 13760 | 13740 | 345 |
| 525 | 20250206 | 102100 | 1636675170 | 13750 | 13770 | 13770 | 13750 | 441 |
| 526 | 20250206 | 102000 | 1630605670 | 13750 | 13750 | 13790 | 13740 | 555 |
| 527 | 20250206 | 101900 | 1622968280 | 13740 | 13740 | 13750 | 13740 | 1853 |
| 528 | 20250206 | 101800 | 1597506790 | 13740 | 13750 | 13750 | 13740 | 160 |
| 529 | 20250206 | 101700 | 1595308140 | 13740 | 13750 | 13750 | 13730 | 963 |
| 530 | 20250206 | 101600 | 1582082740 | 13740 | 13740 | 13740 | 13730 | 1262 |
| 531 | 20250206 | 101500 | 1564747360 | 13730 | 13730 | 13740 | 13720 | 936 |
| 532 | 20250206 | 101400 | 1551896540 | 13730 | 13750 | 13760 | 13730 | 4150 |
| 533 | 20250206 | 101300 | 1494864440 | 13750 | 13780 | 13780 | 13750 | 1115 |
| 534 | 20250206 | 101200 | 1479520930 | 13780 | 13810 | 13820 | 13780 | 355 |
| 535 | 20250206 | 101100 | 1474619570 | 13820 | 13790 | 13820 | 13790 | 1643 |
| 536 | 20250206 | 101000 | 1451944260 | 13780 | 13780 | 13780 | 13780 | 322 |
| 537 | 20250206 | 100900 | 1447507100 | 13780 | 13760 | 13780 | 13760 | 154 |
| 538 | 20250206 | 100800 | 1445387720 | 13780 | 13770 | 13780 | 13770 | 2052 |
| 539 | 20250206 | 100700 | 1417114420 | 13770 | 13750 | 13770 | 13710 | 5888 |
| 540 | 20250206 | 100600 | 1336289620 | 13750 | 13740 | 13760 | 13740 | 269 |
| 541 | 20250206 | 100500 | 1332589070 | 13740 | 13740 | 13770 | 13740 | 168 |
| 542 | 20250206 | 100400 | 1330280180 | 13740 | 13740 | 13760 | 13740 | 2708 |
| 543 | 20250206 | 100300 | 1293043880 | 13750 | 13730 | 13750 | 13730 | 648 |
| 544 | 20250206 | 100200 | 1284137460 | 13720 | 13730 | 13730 | 13720 | 643 |
| 545 | 20250206 | 100100 | 1275310170 | 13730 | 13760 | 13760 | 13730 | 4376 |
| 546 | 20250206 | 100000 | 1215168650 | 13760 | 13740 | 13760 | 13740 | 1510 |
| 547 | 20250206 | 095900 | 1194401950 | 13750 | 13770 | 13770 | 13750 | 962 |
| 548 | 20250206 | 095800 | 1181170200 | 13780 | 13780 | 13780 | 13770 | 404 |
| 549 | 20250206 | 095700 | 1175607070 | 13780 | 13760 | 13780 | 13760 | 4492 |
| 550 | 20250206 | 095600 | 1113792440 | 13750 | 13760 | 13760 | 13750 | 1040 |
| 551 | 20250206 | 095500 | 1099488990 | 13760 | 13770 | 13770 | 13760 | 2741 |
| 552 | 20250206 | 095400 | 1061770640 | 13770 | 13770 | 13770 | 13760 | 219 |
| 553 | 20250206 | 095300 | 1058756010 | 13770 | 13760 | 13780 | 13760 | 403 |
| 554 | 20250206 | 095200 | 1053208760 | 13760 | 13800 | 13800 | 13760 | 4326 |
| 555 | 20250206 | 095100 | 993634430 | 13830 | 13820 | 13830 | 13800 | 1782 |
| 556 | 20250206 | 095000 | 969031450 | 13830 | 13830 | 13840 | 13830 | 678 |
| 557 | 20250206 | 094900 | 959649740 | 13830 | 13830 | 13830 | 13820 | 992 |
| 558 | 20250206 | 094800 | 945933130 | 13820 | 13810 | 13830 | 13800 | 2291 |
| 559 | 20250206 | 094700 | 914272800 | 13810 | 13800 | 13810 | 13800 | 976 |
| 560 | 20250206 | 094600 | 900798310 | 13780 | 13790 | 13790 | 13780 | 649 |
| 561 | 20250206 | 094500 | 891851780 | 13800 | 13790 | 13800 | 13790 | 212 |
| 562 | 20250206 | 094400 | 888928080 | 13800 | 13780 | 13810 | 13780 | 3256 |
| 563 | 20250206 | 094300 | 844011140 | 13780 | 13760 | 13790 | 13760 | 2798 |
| 564 | 20250206 | 094200 | 805486160 | 13760 | 13780 | 13780 | 13760 | 846 |
| 565 | 20250206 | 094100 | 793844860 | 13780 | 13790 | 13790 | 13770 | 101 |
| 566 | 20250206 | 094000 | 792453490 | 13760 | 13760 | 13790 | 13760 | 635 |
| 567 | 20250206 | 093900 | 783714490 | 13790 | 13820 | 13820 | 13770 | 1288 |
| 568 | 20250206 | 093800 | 765958050 | 13820 | 13830 | 13830 | 13800 | 616 |
| 569 | 20250206 | 093700 | 757449320 | 13810 | 13800 | 13810 | 13800 | 1317 |
| 570 | 20250206 | 093600 | 739270920 | 13780 | 13800 | 13800 | 13780 | 210 |
| 571 | 20250206 | 093500 | 736374860 | 13800 | 13810 | 13810 | 13780 | 274 |
| 572 | 20250206 | 093400 | 732594210 | 13810 | 13780 | 13810 | 13770 | 1170 |
| 573 | 20250206 | 093300 | 716465550 | 13790 | 13770 | 13790 | 13770 | 408 |
| 574 | 20250206 | 093200 | 710846870 | 13770 | 13780 | 13790 | 13770 | 683 |
| 575 | 20250206 | 093100 | 701438520 | 13790 | 13780 | 13790 | 13780 | 177 |
| 576 | 20250206 | 093000 | 698998190 | 13780 | 13780 | 13800 | 13780 | 830 |
| 577 | 20250206 | 092900 | 687552870 | 13780 | 13800 | 13800 | 13780 | 166 |
| 578 | 20250206 | 092800 | 685263410 | 13810 | 13810 | 13820 | 13800 | 239 |
| 579 | 20250206 | 092700 | 681963730 | 13830 | 13810 | 13830 | 13810 | 124 |
| 580 | 20250206 | 092600 | 680250950 | 13810 | 13840 | 13840 | 13810 | 4979 |
| 581 | 20250206 | 092500 | 611400840 | 13840 | 13850 | 13850 | 13840 | 963 |
| 582 | 20250206 | 092400 | 598068780 | 13850 | 13910 | 13910 | 13850 | 1337 |
| 583 | 20250206 | 092300 | 579541370 | 13890 | 13920 | 13920 | 13890 | 10 |
| 584 | 20250206 | 092200 | 579402440 | 13920 | 13910 | 13930 | 13890 | 3045 |
| 585 | 20250206 | 092100 | 537069630 | 13940 | 13910 | 13940 | 13910 | 761 |
| 586 | 20250206 | 092000 | 526476420 | 13920 | 13880 | 13920 | 13880 | 1576 |
| 587 | 20250206 | 091900 | 504586040 | 13880 | 13860 | 13880 | 13860 | 26 |
| 588 | 20250206 | 091800 | 504225320 | 13860 | 13820 | 13860 | 13820 | 2044 |
| 589 | 20250206 | 091700 | 475916540 | 13830 | 13850 | 13850 | 13820 | 191 |
| 590 | 20250206 | 091600 | 473275590 | 13850 | 13850 | 13850 | 13850 | 17 |
| 591 | 20250206 | 091500 | 473040140 | 13850 | 13780 | 13850 | 13780 | 542 |
| 592 | 20250206 | 091400 | 465562160 | 13770 | 13780 | 13800 | 13770 | 160 |
| 593 | 20250206 | 091300 | 463358380 | 13770 | 13790 | 13800 | 13750 | 1384 |
| 594 | 20250206 | 091200 | 444276800 | 13790 | 13730 | 13790 | 13730 | 4047 |
| 595 | 20250206 | 091100 | 388475500 | 13770 | 13720 | 13780 | 13700 | 5951 |
| 596 | 20250206 | 091000 | 306861950 | 13720 | 13760 | 13790 | 13720 | 3059 |
| 597 | 20250206 | 090900 | 264720980 | 13710 | 13710 | 13760 | 13700 | 4201 |
| 598 | 20250206 | 090800 | 207108970 | 13710 | 13710 | 13740 | 13710 | 1692 |
| 599 | 20250206 | 090700 | 183895350 | 13710 | 13710 | 13750 | 13710 | 1448 |
| 600 | 20250206 | 090600 | 164014830 | 13710 | 13720 | 13730 | 13700 | 2833 |
| 601 | 20250206 | 090500 | 125165380 | 13730 | 13760 | 13760 | 13730 | 1505 |
| 602 | 20250206 | 090400 | 104492630 | 13760 | 13750 | 13780 | 13740 | 912 |
| 603 | 20250206 | 090300 | 91949690 | 13780 | 13760 | 13790 | 13750 | 439 |
| 604 | 20250206 | 090200 | 85904860 | 13790 | 13790 | 13790 | 13760 | 259 |
| 605 | 20250206 | 090100 | 82333580 | 13770 | 13890 | 13890 | 13770 | 3186 |
| 606 | 20250206 | 090000 | 38387920 | 13790 | 13860 | 13890 | 13790 | 2693 |