35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 3 | 20241112 | 190200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20241112 | 190100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20241112 | 190000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20241112 | 185900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20241112 | 185800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20241112 | 185700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20241112 | 185600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20241112 | 185500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20241112 | 185400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20241112 | 185300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20241112 | 185200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20241112 | 185100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20241112 | 185000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20241112 | 184900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20241112 | 184800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20241112 | 184700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20241112 | 184600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20241112 | 184500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20241112 | 184400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20241112 | 184300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20241112 | 184200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20241112 | 184100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20241112 | 184000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20241112 | 183900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20241112 | 183800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20241112 | 183700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20241112 | 183600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20241112 | 183500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20241112 | 183400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20241112 | 183300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 33 | 20241112 | 183200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20241112 | 183100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20241112 | 183000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20241112 | 182900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20241112 | 182800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20241112 | 182700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20241112 | 182600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20241112 | 182500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20241112 | 182400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20241112 | 182300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20241112 | 182200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20241112 | 182100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20241112 | 182000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20241112 | 181900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20241112 | 181800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20241112 | 181700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20241112 | 181600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20241112 | 181500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20241112 | 181400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20241112 | 181300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20241112 | 181200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20241112 | 181100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20241112 | 181000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20241112 | 180900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20241112 | 180800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20241112 | 180700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20241112 | 180600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20241112 | 180500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20241112 | 180400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20241112 | 180300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 63 | 20241112 | 180200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20241112 | 180100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20241112 | 180000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20241112 | 175900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20241112 | 175800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20241112 | 175700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20241112 | 175600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20241112 | 175500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20241112 | 175400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20241112 | 175300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20241112 | 175200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20241112 | 175100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20241112 | 175000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20241112 | 174900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20241112 | 174800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20241112 | 174700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20241112 | 174600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20241112 | 174500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20241112 | 174400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20241112 | 174300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20241112 | 174200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20241112 | 174100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20241112 | 174000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20241112 | 173900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20241112 | 173800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20241112 | 173700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20241112 | 173600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20241112 | 173500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20241112 | 173400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20241112 | 173300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 93 | 20241112 | 173200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20241112 | 173100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20241112 | 173000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20241112 | 172900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20241112 | 172800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20241112 | 172700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20241112 | 172600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20241112 | 172500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20241112 | 172400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20241112 | 172300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20241112 | 172200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20241112 | 172100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20241112 | 172000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20241112 | 171900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20241112 | 171800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20241112 | 171700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20241112 | 171600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20241112 | 171500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20241112 | 171400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20241112 | 171300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20241112 | 171200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20241112 | 171100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20241112 | 171000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20241112 | 170900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20241112 | 170800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20241112 | 170700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20241112 | 170600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20241112 | 170500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20241112 | 170400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20241112 | 170300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 123 | 20241112 | 170200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20241112 | 170100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20241112 | 170000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20241112 | 165900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20241112 | 165800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20241112 | 165700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20241112 | 165600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20241112 | 165500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20241112 | 165400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20241112 | 165300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20241112 | 165200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20241112 | 165100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20241112 | 165000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20241112 | 164900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20241112 | 164800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20241112 | 164700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20241112 | 164600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20241112 | 164500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20241112 | 164400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20241112 | 164300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20241112 | 164200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20241112 | 164100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20241112 | 164000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20241112 | 163900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20241112 | 163800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20241112 | 163700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20241112 | 163600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20241112 | 163500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20241112 | 163400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20241112 | 163300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 153 | 20241112 | 163200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20241112 | 163100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20241112 | 163000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20241112 | 162900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20241112 | 162800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20241112 | 162700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20241112 | 162600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20241112 | 162500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20241112 | 162400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20241112 | 162300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20241112 | 162200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20241112 | 162100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20241112 | 162000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20241112 | 161900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20241112 | 161800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20241112 | 161700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20241112 | 161600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20241112 | 161500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20241112 | 161400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20241112 | 161300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20241112 | 161200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20241112 | 161100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20241112 | 161000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20241112 | 160900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20241112 | 160800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20241112 | 160700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20241112 | 160600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20241112 | 160500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20241112 | 160400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20241112 | 160300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 183 | 20241112 | 160200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20241112 | 160100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20241112 | 160000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20241112 | 155900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20241112 | 155800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20241112 | 155700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20241112 | 155600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20241112 | 155500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20241112 | 155400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20241112 | 155300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20241112 | 155200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20241112 | 155100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20241112 | 155000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20241112 | 154900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20241112 | 154800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20241112 | 154700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20241112 | 154600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20241112 | 154500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20241112 | 154400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20241112 | 154300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20241112 | 154200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20241112 | 154100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20241112 | 154000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20241112 | 153900 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20241112 | 153800 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20241112 | 153700 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20241112 | 153600 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20241112 | 153500 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 211 | 20241112 | 153400 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 212 | 20241112 | 153300 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 213 | 20241112 | 153200 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 214 | 20241112 | 153100 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 0 |
| 215 | 20241112 | 153000 | 22003168800 | 137300 | 137300 | 137300 | 137300 | 17209 |
| 216 | 20241112 | 152900 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20241112 | 152800 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20241112 | 152700 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20241112 | 152600 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20241112 | 152500 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20241112 | 152400 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20241112 | 152300 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20241112 | 152200 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20241112 | 152100 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20241112 | 152000 | 19640373100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20241112 | 151900 | 19640373100 | 137400 | 137300 | 137500 | 137200 | 399 |
| 227 | 20241112 | 151800 | 19585549300 | 137300 | 137300 | 137400 | 137200 | 422 |
| 228 | 20241112 | 151700 | 19527628500 | 137400 | 137300 | 137400 | 137100 | 413 |
| 229 | 20241112 | 151600 | 19470928300 | 137200 | 137100 | 137300 | 137100 | 212 |
| 230 | 20241112 | 151500 | 19441833200 | 137100 | 137200 | 137300 | 137100 | 791 |
| 231 | 20241112 | 151400 | 19333299800 | 137200 | 137400 | 137400 | 137100 | 1067 |
| 232 | 20241112 | 151300 | 19186813900 | 137400 | 137400 | 137400 | 137300 | 204 |
| 233 | 20241112 | 151200 | 19158786600 | 137300 | 137200 | 137400 | 137100 | 1238 |
| 234 | 20241112 | 151100 | 18988902100 | 137100 | 137100 | 137200 | 137100 | 321 |
| 235 | 20241112 | 151000 | 18944868400 | 137100 | 137200 | 137300 | 137100 | 432 |
| 236 | 20241112 | 150900 | 18885599800 | 137200 | 137100 | 137400 | 137000 | 1717 |
| 237 | 20241112 | 150800 | 18649952600 | 137100 | 137100 | 137100 | 137000 | 235 |
| 238 | 20241112 | 150700 | 18617742800 | 137100 | 137100 | 137200 | 136900 | 769 |
| 239 | 20241112 | 150600 | 18512343000 | 137100 | 137100 | 137200 | 137100 | 251 |
| 240 | 20241112 | 150500 | 18477912100 | 137100 | 137100 | 137200 | 137000 | 442 |
| 241 | 20241112 | 150400 | 18417320700 | 137100 | 137000 | 137100 | 136900 | 339 |
| 242 | 20241112 | 150300 | 18370866600 | 137000 | 137000 | 137100 | 136900 | 191 |
| 243 | 20241112 | 150200 | 18344700600 | 137000 | 136900 | 137100 | 136900 | 314 |
| 244 | 20241112 | 150100 | 18301680500 | 137000 | 136800 | 137000 | 136700 | 568 |
| 245 | 20241112 | 150000 | 18223957800 | 136900 | 136800 | 137100 | 136800 | 313 |
| 246 | 20241112 | 145900 | 18181104300 | 137100 | 136900 | 137100 | 136900 | 337 |
| 247 | 20241112 | 145800 | 18134922900 | 136800 | 136900 | 137100 | 136600 | 1528 |
| 248 | 20241112 | 145700 | 17925938500 | 137100 | 136800 | 137100 | 136800 | 269 |
| 249 | 20241112 | 145600 | 17889084400 | 136800 | 137100 | 137200 | 136500 | 1721 |
| 250 | 20241112 | 145500 | 17653587800 | 137100 | 137000 | 137200 | 136900 | 337 |
| 251 | 20241112 | 145400 | 17607378500 | 136900 | 137000 | 137100 | 136900 | 437 |
| 252 | 20241112 | 145300 | 17547490400 | 137000 | 137000 | 137100 | 136900 | 327 |
| 253 | 20241112 | 145200 | 17502690300 | 137000 | 136900 | 137000 | 136900 | 365 |
| 254 | 20241112 | 145100 | 17452701900 | 137000 | 136900 | 137200 | 136900 | 263 |
| 255 | 20241112 | 145000 | 17416655600 | 136900 | 137000 | 137100 | 136900 | 341 |
| 256 | 20241112 | 144900 | 17369940600 | 137000 | 136900 | 137200 | 136800 | 255 |
| 257 | 20241112 | 144800 | 17334994200 | 136800 | 137100 | 137200 | 136800 | 499 |
| 258 | 20241112 | 144700 | 17266602000 | 137100 | 137200 | 137200 | 137000 | 194 |
| 259 | 20241112 | 144600 | 17240001000 | 137200 | 137200 | 137200 | 137000 | 488 |
| 260 | 20241112 | 144500 | 17173077200 | 137200 | 137200 | 137200 | 137100 | 298 |
| 261 | 20241112 | 144400 | 17132202500 | 137200 | 137100 | 137200 | 137000 | 479 |
| 262 | 20241112 | 144300 | 17066516900 | 137100 | 137100 | 137200 | 137000 | 276 |
| 263 | 20241112 | 144200 | 17028666300 | 137200 | 137100 | 137200 | 137000 | 432 |
| 264 | 20241112 | 144100 | 16969429700 | 137000 | 137100 | 137300 | 137000 | 243 |
| 265 | 20241112 | 144000 | 16936117900 | 137100 | 137100 | 137200 | 137000 | 283 |
| 266 | 20241112 | 143900 | 16897307300 | 137000 | 137000 | 137200 | 136900 | 223 |
| 267 | 20241112 | 143800 | 16866754100 | 137000 | 137100 | 137200 | 137000 | 272 |
| 268 | 20241112 | 143700 | 16829461900 | 137000 | 137000 | 137200 | 137000 | 462 |
| 269 | 20241112 | 143600 | 16766120600 | 137000 | 137000 | 137100 | 137000 | 240 |
| 270 | 20241112 | 143500 | 16733225000 | 137100 | 137000 | 137100 | 136900 | 198 |
| 271 | 20241112 | 143400 | 16706096900 | 137000 | 137000 | 137000 | 136900 | 424 |
| 272 | 20241112 | 143300 | 16648019500 | 136900 | 137000 | 137000 | 136900 | 331 |
| 273 | 20241112 | 143200 | 16602689500 | 137000 | 137000 | 137000 | 136900 | 149 |
| 274 | 20241112 | 143100 | 16582277800 | 136900 | 137000 | 137000 | 136900 | 216 |
| 275 | 20241112 | 143000 | 16552693600 | 137000 | 137000 | 137000 | 136900 | 825 |
| 276 | 20241112 | 142900 | 16439731400 | 137000 | 136900 | 137000 | 136900 | 300 |
| 277 | 20241112 | 142800 | 16398640000 | 137000 | 137000 | 137000 | 136900 | 165 |
| 278 | 20241112 | 142700 | 16376039800 | 136900 | 137000 | 137000 | 136900 | 416 |
| 279 | 20241112 | 142600 | 16319055700 | 137000 | 137000 | 137100 | 136900 | 589 |
| 280 | 20241112 | 142500 | 16238347300 | 137100 | 137200 | 137300 | 137100 | 366 |
| 281 | 20241112 | 142400 | 16188130900 | 137300 | 137300 | 137400 | 137200 | 308 |
| 282 | 20241112 | 142300 | 16145843300 | 137300 | 137200 | 137300 | 137000 | 489 |
| 283 | 20241112 | 142200 | 16078750000 | 137300 | 137400 | 137400 | 137200 | 297 |
| 284 | 20241112 | 142100 | 16037973400 | 137400 | 137400 | 137500 | 137200 | 296 |
| 285 | 20241112 | 142000 | 15997307500 | 137300 | 137200 | 137400 | 137100 | 275 |
| 286 | 20241112 | 141900 | 15959537000 | 137300 | 137400 | 137400 | 137200 | 246 |
| 287 | 20241112 | 141800 | 15925764800 | 137200 | 137100 | 137400 | 137100 | 340 |
| 288 | 20241112 | 141700 | 15879097100 | 137100 | 137400 | 137400 | 137000 | 449 |
| 289 | 20241112 | 141600 | 15817482400 | 137300 | 137200 | 137300 | 137100 | 218 |
| 290 | 20241112 | 141500 | 15787558700 | 137200 | 137400 | 137500 | 137200 | 297 |
| 291 | 20241112 | 141400 | 15746776200 | 137300 | 137200 | 137600 | 137200 | 217 |
| 292 | 20241112 | 141300 | 15716959100 | 137300 | 137400 | 137500 | 137200 | 307 |
| 293 | 20241112 | 141200 | 15674794400 | 137400 | 137300 | 137400 | 137200 | 349 |
| 294 | 20241112 | 141100 | 15626856200 | 137300 | 137300 | 137400 | 137300 | 138 |
| 295 | 20241112 | 141000 | 15607900200 | 137300 | 137400 | 137400 | 137200 | 296 |
| 296 | 20241112 | 140900 | 15567251800 | 137400 | 137300 | 137400 | 137200 | 401 |
| 297 | 20241112 | 140800 | 15512192400 | 137300 | 137000 | 137300 | 136900 | 380 |
| 298 | 20241112 | 140700 | 15460108800 | 137000 | 137100 | 137100 | 136900 | 236 |
| 299 | 20241112 | 140600 | 15427770200 | 137000 | 136900 | 137100 | 136900 | 240 |
| 300 | 20241112 | 140500 | 15394882600 | 137000 | 137200 | 137200 | 136900 | 232 |
| 301 | 20241112 | 140400 | 15363081900 | 137200 | 137200 | 137300 | 137100 | 295 |
| 302 | 20241112 | 140300 | 15322591400 | 137300 | 137300 | 137400 | 137300 | 316 |
| 303 | 20241112 | 140200 | 15279185700 | 137200 | 137300 | 137400 | 137200 | 227 |
| 304 | 20241112 | 140100 | 15248018900 | 137300 | 137400 | 137500 | 137200 | 221 |
| 305 | 20241112 | 140000 | 15217671000 | 137400 | 137300 | 137400 | 137300 | 159 |
| 306 | 20241112 | 135900 | 15195831900 | 137400 | 137400 | 137500 | 137200 | 321 |
| 307 | 20241112 | 135800 | 15151736000 | 137300 | 137500 | 137600 | 137300 | 273 |
| 308 | 20241112 | 135700 | 15114206700 | 137600 | 137500 | 137600 | 137300 | 413 |
| 309 | 20241112 | 135600 | 15057426500 | 137500 | 137200 | 137500 | 137200 | 288 |
| 310 | 20241112 | 135500 | 15017863100 | 137300 | 137300 | 137300 | 137200 | 130 |
| 311 | 20241112 | 135400 | 15000017300 | 137300 | 137200 | 137300 | 137200 | 143 |
| 312 | 20241112 | 135300 | 14980386400 | 137200 | 137000 | 137300 | 136800 | 2417 |
| 313 | 20241112 | 135200 | 14649615100 | 137000 | 137000 | 137000 | 136800 | 311 |
| 314 | 20241112 | 135100 | 14607023900 | 137000 | 137300 | 137400 | 136900 | 466 |
| 315 | 20241112 | 135000 | 14543155500 | 137300 | 137400 | 137400 | 137200 | 317 |
| 316 | 20241112 | 134900 | 14499617300 | 137400 | 137400 | 137400 | 137300 | 189 |
| 317 | 20241112 | 134800 | 14473649700 | 137300 | 137400 | 137500 | 137300 | 250 |
| 318 | 20241112 | 134700 | 14439290300 | 137500 | 137500 | 137500 | 137300 | 264 |
| 319 | 20241112 | 134600 | 14403008700 | 137500 | 137400 | 137500 | 137300 | 441 |
| 320 | 20241112 | 134500 | 14342403700 | 137400 | 137500 | 137500 | 137300 | 317 |
| 321 | 20241112 | 134400 | 14298851200 | 137500 | 137300 | 137500 | 137200 | 349 |
| 322 | 20241112 | 134300 | 14250910800 | 137300 | 137300 | 137300 | 137200 | 144 |
| 323 | 20241112 | 134200 | 14231141500 | 137300 | 137300 | 137500 | 137200 | 290 |
| 324 | 20241112 | 134100 | 14191301300 | 137300 | 137100 | 137400 | 137100 | 261 |
| 325 | 20241112 | 134000 | 14155465300 | 137200 | 137300 | 137400 | 137100 | 443 |
| 326 | 20241112 | 133900 | 14094674200 | 137300 | 137200 | 137400 | 137100 | 210 |
| 327 | 20241112 | 133800 | 14065850000 | 137200 | 137200 | 137300 | 137000 | 327 |
| 328 | 20241112 | 133700 | 14021008000 | 137200 | 137300 | 137300 | 137200 | 511 |
| 329 | 20241112 | 133600 | 13950882900 | 137300 | 137300 | 137400 | 137200 | 239 |
| 330 | 20241112 | 133500 | 13918071300 | 137200 | 137400 | 137500 | 137200 | 552 |
| 331 | 20241112 | 133400 | 13842216200 | 137500 | 137400 | 137500 | 137400 | 182 |
| 332 | 20241112 | 133300 | 13817195400 | 137500 | 137400 | 137500 | 137400 | 205 |
| 333 | 20241112 | 133200 | 13789011500 | 137500 | 137400 | 137500 | 137400 | 183 |
| 334 | 20241112 | 133100 | 13763850100 | 137500 | 137500 | 137500 | 137400 | 397 |
| 335 | 20241112 | 133000 | 13709272000 | 137400 | 137500 | 137500 | 137300 | 163 |
| 336 | 20241112 | 132900 | 13686868400 | 137400 | 137300 | 137500 | 137300 | 429 |
| 337 | 20241112 | 132800 | 13627931700 | 137400 | 137400 | 137400 | 137300 | 286 |
| 338 | 20241112 | 132700 | 13588650500 | 137400 | 137500 | 137500 | 137300 | 270 |
| 339 | 20241112 | 132600 | 13551544800 | 137400 | 137500 | 137500 | 137400 | 292 |
| 340 | 20241112 | 132500 | 13511406700 | 137500 | 137500 | 137700 | 137300 | 373 |
| 341 | 20241112 | 132400 | 13460117500 | 137400 | 137400 | 137500 | 137300 | 161 |
| 342 | 20241112 | 132300 | 13437994400 | 137400 | 137600 | 137600 | 137300 | 356 |
| 343 | 20241112 | 132200 | 13389034300 | 137500 | 137400 | 137500 | 137400 | 139 |
| 344 | 20241112 | 132100 | 13369922800 | 137500 | 137600 | 137600 | 137400 | 198 |
| 345 | 20241112 | 132000 | 13342700700 | 137600 | 137500 | 137700 | 137500 | 431 |
| 346 | 20241112 | 131900 | 13283402200 | 137600 | 137400 | 137600 | 137400 | 162 |
| 347 | 20241112 | 131800 | 13261131300 | 137400 | 137500 | 137500 | 137300 | 228 |
| 348 | 20241112 | 131700 | 13229799100 | 137500 | 137500 | 137500 | 137300 | 67 |
| 349 | 20241112 | 131600 | 13220589600 | 137400 | 137300 | 137400 | 137300 | 175 |
| 350 | 20241112 | 131500 | 13196547300 | 137300 | 137300 | 137500 | 137300 | 179 |
| 351 | 20241112 | 131400 | 13171953300 | 137400 | 137500 | 137600 | 137200 | 474 |
| 352 | 20241112 | 131300 | 13106824100 | 137400 | 137500 | 137600 | 137400 | 384 |
| 353 | 20241112 | 131200 | 13054024400 | 137600 | 137700 | 137700 | 137500 | 130 |
| 354 | 20241112 | 131100 | 13036141300 | 137600 | 137600 | 137700 | 137500 | 106 |
| 355 | 20241112 | 131000 | 13021553400 | 137600 | 137600 | 137700 | 137500 | 462 |
| 356 | 20241112 | 130900 | 12957987900 | 137600 | 137600 | 137700 | 137400 | 317 |
| 357 | 20241112 | 130800 | 12914396600 | 137500 | 137500 | 137700 | 137400 | 165 |
| 358 | 20241112 | 130700 | 12891696500 | 137600 | 137500 | 137700 | 137500 | 371 |
| 359 | 20241112 | 130600 | 12840649800 | 137600 | 137400 | 137600 | 137400 | 134 |
| 360 | 20241112 | 130500 | 12822227500 | 137400 | 137600 | 137700 | 137400 | 120 |
| 361 | 20241112 | 130400 | 12805714400 | 137700 | 137500 | 137700 | 137500 | 256 |
| 362 | 20241112 | 130300 | 12770479600 | 137600 | 137600 | 137700 | 137500 | 119 |
| 363 | 20241112 | 130200 | 12754104800 | 137700 | 137600 | 137700 | 137600 | 140 |
| 364 | 20241112 | 130100 | 12734833200 | 137500 | 137500 | 137600 | 137400 | 181 |
| 365 | 20241112 | 130000 | 12709942100 | 137700 | 137600 | 137700 | 137500 | 326 |
| 366 | 20241112 | 125900 | 12665072500 | 137700 | 137600 | 137700 | 137600 | 143 |
| 367 | 20241112 | 125800 | 12645384700 | 137600 | 137500 | 137700 | 137500 | 419 |
| 368 | 20241112 | 125700 | 12587748200 | 137600 | 137400 | 137600 | 137300 | 167 |
| 369 | 20241112 | 125600 | 12564787400 | 137400 | 137200 | 137400 | 137200 | 132 |
| 370 | 20241112 | 125500 | 12546658100 | 137300 | 137300 | 137400 | 137200 | 263 |
| 371 | 20241112 | 125400 | 12510547100 | 137300 | 137200 | 137300 | 137200 | 89 |
| 372 | 20241112 | 125300 | 12498330700 | 137300 | 137400 | 137500 | 137200 | 372 |
| 373 | 20241112 | 125200 | 12447242200 | 137500 | 137300 | 137500 | 137300 | 216 |
| 374 | 20241112 | 125100 | 12417561600 | 137300 | 137400 | 137400 | 137300 | 118 |
| 375 | 20241112 | 125000 | 12401351900 | 137300 | 137600 | 137600 | 137200 | 278 |
| 376 | 20241112 | 124900 | 12363174900 | 137600 | 137400 | 137600 | 137400 | 153 |
| 377 | 20241112 | 124800 | 12342145100 | 137400 | 137500 | 137700 | 137300 | 764 |
| 378 | 20241112 | 124700 | 12237128700 | 137500 | 137500 | 137600 | 137500 | 97 |
| 379 | 20241112 | 124600 | 12223785800 | 137600 | 137700 | 137800 | 137500 | 321 |
| 380 | 20241112 | 124500 | 12179590100 | 137700 | 137700 | 137800 | 137600 | 298 |
| 381 | 20241112 | 124400 | 12138549000 | 137800 | 137700 | 137800 | 137700 | 115 |
| 382 | 20241112 | 124300 | 12122703500 | 137800 | 137800 | 138000 | 137600 | 228 |
| 383 | 20241112 | 124200 | 12091274600 | 137800 | 137800 | 137900 | 137700 | 210 |
| 384 | 20241112 | 124100 | 12062329600 | 137800 | 137700 | 137900 | 137700 | 127 |
| 385 | 20241112 | 124000 | 12044830600 | 137800 | 137700 | 137900 | 137600 | 173 |
| 386 | 20241112 | 123900 | 12020999700 | 137700 | 137700 | 138000 | 137600 | 324 |
| 387 | 20241112 | 123800 | 11976357800 | 137800 | 137900 | 137900 | 137700 | 241 |
| 388 | 20241112 | 123700 | 11943152900 | 137900 | 138000 | 138000 | 137800 | 177 |
| 389 | 20241112 | 123600 | 11918741600 | 138000 | 137900 | 138000 | 137600 | 170 |
| 390 | 20241112 | 123500 | 11895326500 | 137800 | 138000 | 138000 | 137800 | 137 |
| 391 | 20241112 | 123400 | 11876431200 | 138000 | 137900 | 138000 | 137800 | 96 |
| 392 | 20241112 | 123300 | 11863190200 | 137900 | 137900 | 138100 | 137900 | 213 |
| 393 | 20241112 | 123200 | 11833794300 | 137900 | 138000 | 138100 | 137800 | 277 |
| 394 | 20241112 | 123100 | 11795583300 | 138000 | 138100 | 138200 | 138000 | 185 |
| 395 | 20241112 | 123000 | 11770033600 | 138100 | 138000 | 138100 | 137800 | 325 |
| 396 | 20241112 | 122900 | 11725199300 | 138000 | 137800 | 138000 | 137700 | 158 |
| 397 | 20241112 | 122800 | 11703419300 | 137700 | 137800 | 138000 | 137600 | 528 |
| 398 | 20241112 | 122700 | 11630670500 | 137700 | 137800 | 138000 | 137700 | 208 |
| 399 | 20241112 | 122600 | 11602002500 | 137800 | 137700 | 137800 | 137700 | 143 |
| 400 | 20241112 | 122500 | 11582304100 | 137600 | 137700 | 137800 | 137600 | 154 |
| 401 | 20241112 | 122400 | 11561098500 | 137700 | 137600 | 137800 | 137600 | 127 |
| 402 | 20241112 | 122300 | 11543602400 | 137800 | 137700 | 137800 | 137600 | 227 |
| 403 | 20241112 | 122200 | 11512344300 | 137700 | 137800 | 137800 | 137500 | 334 |
| 404 | 20241112 | 122100 | 11466365800 | 137800 | 137600 | 137800 | 137600 | 161 |
| 405 | 20241112 | 122000 | 11444195800 | 137600 | 137700 | 137700 | 137500 | 63 |
| 406 | 20241112 | 121900 | 11435525800 | 137500 | 137700 | 137900 | 137500 | 290 |
| 407 | 20241112 | 121800 | 11395602400 | 137700 | 137600 | 137700 | 137600 | 85 |
| 408 | 20241112 | 121700 | 11383900200 | 137600 | 137700 | 137800 | 137600 | 313 |
| 409 | 20241112 | 121600 | 11340798100 | 137800 | 137800 | 137800 | 137700 | 214 |
| 410 | 20241112 | 121500 | 11311311400 | 137700 | 137700 | 137700 | 137600 | 140 |
| 411 | 20241112 | 121400 | 11292038000 | 137700 | 137700 | 137700 | 137600 | 161 |
| 412 | 20241112 | 121300 | 11269880500 | 137700 | 137600 | 137700 | 137500 | 147 |
| 413 | 20241112 | 121200 | 11249646900 | 137700 | 137600 | 137700 | 137500 | 113 |
| 414 | 20241112 | 121100 | 11234091900 | 137600 | 137500 | 137700 | 137500 | 209 |
| 415 | 20241112 | 121000 | 11205326300 | 137600 | 137600 | 137700 | 137500 | 396 |
| 416 | 20241112 | 120900 | 11150846000 | 137500 | 137500 | 137800 | 137500 | 328 |
| 417 | 20241112 | 120800 | 11105696100 | 137500 | 137600 | 137800 | 137500 | 188 |
| 418 | 20241112 | 120700 | 11079829500 | 137600 | 137700 | 137700 | 137500 | 187 |
| 419 | 20241112 | 120600 | 11054101900 | 137700 | 137500 | 138000 | 137500 | 275 |
| 420 | 20241112 | 120500 | 11016242900 | 137700 | 137700 | 137800 | 137600 | 212 |
| 421 | 20241112 | 120400 | 10987055200 | 137700 | 137800 | 137800 | 137600 | 233 |
| 422 | 20241112 | 120300 | 10954972200 | 137800 | 137900 | 137900 | 137800 | 112 |
| 423 | 20241112 | 120200 | 10939529500 | 137900 | 137800 | 137900 | 137700 | 146 |
| 424 | 20241112 | 120100 | 10919409400 | 137800 | 137800 | 138000 | 137600 | 297 |
| 425 | 20241112 | 120000 | 10878485800 | 137700 | 138100 | 138100 | 137700 | 698 |
| 426 | 20241112 | 115900 | 10782180200 | 138000 | 138100 | 138100 | 138000 | 127 |
| 427 | 20241112 | 115800 | 10764645800 | 138000 | 137900 | 138100 | 137800 | 248 |
| 428 | 20241112 | 115700 | 10730419800 | 137800 | 137900 | 138000 | 137800 | 154 |
| 429 | 20241112 | 115600 | 10709184000 | 137900 | 137700 | 137900 | 137600 | 168 |
| 430 | 20241112 | 115500 | 10686036000 | 137700 | 137700 | 137900 | 137500 | 240 |
| 431 | 20241112 | 115400 | 10652987100 | 137700 | 137900 | 138000 | 137600 | 206 |
| 432 | 20241112 | 115300 | 10624618900 | 137800 | 137700 | 138000 | 137600 | 131 |
| 433 | 20241112 | 115200 | 10606573900 | 137700 | 137900 | 137900 | 137600 | 226 |
| 434 | 20241112 | 115100 | 10575438100 | 137800 | 137800 | 137900 | 137700 | 111 |
| 435 | 20241112 | 115000 | 10560141800 | 137700 | 137800 | 137800 | 137600 | 337 |
| 436 | 20241112 | 114900 | 10513729500 | 137800 | 138000 | 138000 | 137700 | 207 |
| 437 | 20241112 | 114800 | 10485208900 | 138000 | 138000 | 138000 | 137800 | 304 |
| 438 | 20241112 | 114700 | 10443283400 | 137900 | 137900 | 138000 | 137900 | 49 |
| 439 | 20241112 | 114600 | 10436522400 | 138000 | 138100 | 138100 | 137900 | 168 |
| 440 | 20241112 | 114500 | 10413335900 | 138000 | 138000 | 138200 | 137900 | 265 |
| 441 | 20241112 | 114400 | 10376740600 | 138100 | 138100 | 138200 | 138000 | 146 |
| 442 | 20241112 | 114300 | 10356573700 | 138100 | 138100 | 138300 | 138000 | 214 |
| 443 | 20241112 | 114200 | 10327007600 | 138200 | 138100 | 138300 | 138100 | 115 |
| 444 | 20241112 | 114100 | 10311119000 | 138100 | 138300 | 138300 | 138100 | 212 |
| 445 | 20241112 | 114000 | 10281809200 | 138300 | 138100 | 138300 | 138100 | 300 |
| 446 | 20241112 | 113900 | 10240333100 | 138300 | 138100 | 138300 | 137900 | 181 |
| 447 | 20241112 | 113800 | 10215340500 | 138100 | 138000 | 138100 | 137900 | 193 |
| 448 | 20241112 | 113700 | 10188697100 | 138100 | 138000 | 138100 | 137900 | 116 |
| 449 | 20241112 | 113600 | 10172690000 | 138000 | 138000 | 138100 | 137900 | 155 |
| 450 | 20241112 | 113500 | 10151304400 | 138000 | 138100 | 138200 | 137900 | 681 |
| 451 | 20241112 | 113400 | 10057314000 | 138200 | 138100 | 138300 | 138100 | 251 |
| 452 | 20241112 | 113300 | 10022633600 | 138100 | 138400 | 138400 | 138100 | 896 |
| 453 | 20241112 | 113200 | 9898739600 | 138400 | 138600 | 138600 | 138400 | 516 |
| 454 | 20241112 | 113100 | 9827265400 | 138500 | 138500 | 138600 | 138400 | 184 |
| 455 | 20241112 | 113000 | 9801779200 | 138500 | 138600 | 138600 | 138400 | 312 |
| 456 | 20241112 | 112900 | 9758563700 | 138600 | 138600 | 138600 | 138500 | 250 |
| 457 | 20241112 | 112800 | 9723922700 | 138600 | 138500 | 138600 | 138500 | 123 |
| 458 | 20241112 | 112700 | 9706876500 | 138600 | 138600 | 138600 | 138500 | 454 |
| 459 | 20241112 | 112600 | 9643985800 | 138600 | 138600 | 138600 | 138500 | 165 |
| 460 | 20241112 | 112500 | 9621120400 | 138600 | 138500 | 138600 | 138500 | 195 |
| 461 | 20241112 | 112400 | 9594101800 | 138500 | 138600 | 138700 | 138500 | 447 |
| 462 | 20241112 | 112300 | 9532130600 | 138700 | 138700 | 138700 | 138600 | 146 |
| 463 | 20241112 | 112200 | 9511883800 | 138600 | 138700 | 138700 | 138600 | 394 |
| 464 | 20241112 | 112100 | 9457252600 | 138600 | 138700 | 138800 | 138600 | 178 |
| 465 | 20241112 | 112000 | 9432562300 | 138800 | 138600 | 138800 | 138600 | 129 |
| 466 | 20241112 | 111900 | 9414672700 | 138600 | 138800 | 138900 | 138600 | 288 |
| 467 | 20241112 | 111800 | 9374706000 | 138800 | 138800 | 138900 | 138700 | 203 |
| 468 | 20241112 | 111700 | 9346527700 | 138800 | 138800 | 138900 | 138800 | 200 |
| 469 | 20241112 | 111600 | 9318759500 | 138900 | 138900 | 139000 | 138800 | 282 |
| 470 | 20241112 | 111500 | 9279572000 | 139000 | 138900 | 139000 | 138800 | 672 |
| 471 | 20241112 | 111400 | 9186215000 | 138800 | 138900 | 139000 | 138700 | 1197 |
| 472 | 20241112 | 111300 | 9019979400 | 139000 | 138600 | 139000 | 138500 | 1678 |
| 473 | 20241112 | 111200 | 8786959700 | 138600 | 138600 | 138700 | 138300 | 740 |
| 474 | 20241112 | 111100 | 8684435100 | 138600 | 138200 | 138800 | 138200 | 5297 |
| 475 | 20241112 | 111000 | 7950960000 | 138200 | 138200 | 138200 | 138100 | 598 |
| 476 | 20241112 | 110900 | 7868348700 | 138200 | 137900 | 138200 | 137900 | 549 |
| 477 | 20241112 | 110800 | 7792567800 | 137900 | 137800 | 137900 | 137700 | 453 |
| 478 | 20241112 | 110700 | 7730129800 | 137800 | 137700 | 137800 | 137600 | 315 |
| 479 | 20241112 | 110600 | 7686740800 | 137600 | 137700 | 137700 | 137500 | 265 |
| 480 | 20241112 | 110500 | 7650269100 | 137600 | 137700 | 137800 | 137500 | 153 |
| 481 | 20241112 | 110400 | 7629204800 | 137800 | 137700 | 137800 | 137600 | 190 |
| 482 | 20241112 | 110300 | 7603049600 | 137700 | 137600 | 137700 | 137400 | 119 |
| 483 | 20241112 | 110200 | 7586671500 | 137700 | 137600 | 137700 | 137300 | 301 |
| 484 | 20241112 | 110100 | 7545280700 | 137600 | 137700 | 137700 | 137500 | 209 |
| 485 | 20241112 | 110000 | 7516526100 | 137700 | 137800 | 137800 | 137700 | 155 |
| 486 | 20241112 | 105900 | 7495178200 | 137800 | 137800 | 137800 | 137700 | 230 |
| 487 | 20241112 | 105800 | 7463497500 | 137800 | 137800 | 137800 | 137700 | 314 |
| 488 | 20241112 | 105700 | 7420249800 | 137600 | 137700 | 137700 | 137200 | 292 |
| 489 | 20241112 | 105600 | 7380072700 | 137600 | 137300 | 137800 | 137300 | 360 |
| 490 | 20241112 | 105500 | 7330566800 | 137300 | 137400 | 137600 | 137200 | 238 |
| 491 | 20241112 | 105400 | 7297869100 | 137400 | 137700 | 137700 | 137400 | 662 |
| 492 | 20241112 | 105300 | 7206796100 | 137600 | 137600 | 137700 | 137500 | 249 |
| 493 | 20241112 | 105200 | 7172536500 | 137500 | 137500 | 137600 | 137400 | 369 |
| 494 | 20241112 | 105100 | 7121799200 | 137500 | 137400 | 137500 | 137400 | 145 |
| 495 | 20241112 | 105000 | 7101864600 | 137500 | 137400 | 137600 | 137400 | 226 |
| 496 | 20241112 | 104900 | 7070797300 | 137400 | 137600 | 137600 | 137300 | 239 |
| 497 | 20241112 | 104800 | 7037936400 | 137600 | 137400 | 137600 | 137300 | 591 |
| 498 | 20241112 | 104700 | 6956724200 | 137400 | 137300 | 137400 | 137300 | 530 |
| 499 | 20241112 | 104600 | 6883929100 | 137300 | 137200 | 137400 | 137200 | 83 |
| 500 | 20241112 | 104500 | 6872536400 | 137300 | 137200 | 137500 | 137100 | 307 |
| 501 | 20241112 | 104400 | 6830384400 | 137300 | 137000 | 137500 | 137000 | 684 |
| 502 | 20241112 | 104300 | 6736502900 | 137100 | 136900 | 137100 | 136500 | 759 |
| 503 | 20241112 | 104200 | 6632539400 | 136900 | 136800 | 137000 | 136600 | 1217 |
| 504 | 20241112 | 104100 | 6466016900 | 136900 | 136800 | 137100 | 136700 | 1132 |
| 505 | 20241112 | 104000 | 6311110000 | 136800 | 136700 | 136800 | 136600 | 667 |
| 506 | 20241112 | 103900 | 6219931400 | 136700 | 136700 | 136700 | 136100 | 924 |
| 507 | 20241112 | 103800 | 6093912300 | 136700 | 136700 | 136700 | 136600 | 59 |
| 508 | 20241112 | 103700 | 6085850100 | 136700 | 136400 | 136700 | 136400 | 229 |
| 509 | 20241112 | 103600 | 6054589900 | 136300 | 136600 | 136700 | 136300 | 174 |
| 510 | 20241112 | 103500 | 6030832700 | 136500 | 136600 | 136600 | 136400 | 253 |
| 511 | 20241112 | 103400 | 5996290000 | 136600 | 136500 | 136700 | 136500 | 232 |
| 512 | 20241112 | 103300 | 5964601900 | 136500 | 136200 | 136500 | 136200 | 511 |
| 513 | 20241112 | 103200 | 5894943800 | 136200 | 136200 | 136200 | 136100 | 107 |
| 514 | 20241112 | 103100 | 5880371900 | 136100 | 136100 | 136200 | 136000 | 334 |
| 515 | 20241112 | 103000 | 5834910800 | 136000 | 136100 | 136100 | 136000 | 90 |
| 516 | 20241112 | 102900 | 5822664700 | 136100 | 135800 | 136100 | 135800 | 137 |
| 517 | 20241112 | 102800 | 5804038400 | 135800 | 135900 | 136000 | 135800 | 172 |
| 518 | 20241112 | 102700 | 5780659300 | 135900 | 136000 | 136100 | 135900 | 691 |
| 519 | 20241112 | 102600 | 5686695700 | 136000 | 136200 | 136200 | 135900 | 802 |
| 520 | 20241112 | 102500 | 5577615100 | 136200 | 136200 | 136300 | 136200 | 86 |
| 521 | 20241112 | 102400 | 5565896700 | 136200 | 136200 | 136300 | 136200 | 119 |
| 522 | 20241112 | 102300 | 5549687800 | 136200 | 136300 | 136300 | 136200 | 66 |
| 523 | 20241112 | 102200 | 5540693700 | 136300 | 136300 | 136300 | 136200 | 59 |
| 524 | 20241112 | 102100 | 5532654000 | 136200 | 136100 | 136300 | 136000 | 100 |
| 525 | 20241112 | 102000 | 5519037000 | 136100 | 136200 | 136300 | 136000 | 508 |
| 526 | 20241112 | 101900 | 5449856500 | 136200 | 136200 | 136200 | 136100 | 67 |
| 527 | 20241112 | 101800 | 5440733300 | 136100 | 136100 | 136200 | 136100 | 37 |
| 528 | 20241112 | 101700 | 5435696600 | 136200 | 136000 | 136200 | 135900 | 311 |
| 529 | 20241112 | 101600 | 5393375400 | 136000 | 135900 | 136000 | 135800 | 133 |
| 530 | 20241112 | 101500 | 5375296100 | 135900 | 135800 | 135900 | 135800 | 58 |
| 531 | 20241112 | 101400 | 5367417600 | 135900 | 135800 | 135900 | 135800 | 92 |
| 532 | 20241112 | 101300 | 5354918600 | 135900 | 136000 | 136000 | 135700 | 301 |
| 533 | 20241112 | 101200 | 5314037400 | 136100 | 135900 | 136100 | 135800 | 135 |
| 534 | 20241112 | 101100 | 5295675800 | 136000 | 135900 | 136000 | 135800 | 103 |
| 535 | 20241112 | 101000 | 5281669400 | 135800 | 135800 | 136000 | 135700 | 194 |
| 536 | 20241112 | 100900 | 5255317200 | 135800 | 136000 | 136100 | 135800 | 209 |
| 537 | 20241112 | 100800 | 5226895400 | 136100 | 136100 | 136100 | 136000 | 129 |
| 538 | 20241112 | 100700 | 5209347700 | 136000 | 136000 | 136100 | 135900 | 321 |
| 539 | 20241112 | 100600 | 5165691900 | 136000 | 136000 | 136000 | 135900 | 76 |
| 540 | 20241112 | 100500 | 5155356800 | 135900 | 136000 | 136000 | 135900 | 36 |
| 541 | 20241112 | 100400 | 5150462500 | 136000 | 135900 | 136000 | 135800 | 76 |
| 542 | 20241112 | 100300 | 5140137100 | 136000 | 135900 | 136000 | 135800 | 75 |
| 543 | 20241112 | 100200 | 5129939700 | 135900 | 136000 | 136000 | 135800 | 445 |
| 544 | 20241112 | 100100 | 5069425400 | 136000 | 136100 | 136100 | 136000 | 114 |
| 545 | 20241112 | 100000 | 5053912200 | 136100 | 135900 | 136100 | 135900 | 481 |
| 546 | 20241112 | 095900 | 4988501400 | 135900 | 136000 | 136000 | 135900 | 64 |
| 547 | 20241112 | 095800 | 4979799600 | 136000 | 135800 | 136100 | 135700 | 310 |
| 548 | 20241112 | 095700 | 4937667600 | 135800 | 135700 | 135800 | 135700 | 130 |
| 549 | 20241112 | 095600 | 4920018900 | 135700 | 136000 | 136000 | 135600 | 505 |
| 550 | 20241112 | 095500 | 4851459500 | 136000 | 136300 | 136300 | 135900 | 173 |
| 551 | 20241112 | 095400 | 4827909300 | 136200 | 136100 | 136400 | 136100 | 306 |
| 552 | 20241112 | 095300 | 4786223900 | 136100 | 135900 | 136100 | 135800 | 238 |
| 553 | 20241112 | 095200 | 4753849100 | 136000 | 136100 | 136100 | 135900 | 69 |
| 554 | 20241112 | 095100 | 4744468400 | 136000 | 135900 | 136000 | 135800 | 227 |
| 555 | 20241112 | 095000 | 4713631900 | 135800 | 136300 | 136300 | 135800 | 277 |
| 556 | 20241112 | 094900 | 4675961100 | 136200 | 136400 | 136400 | 136100 | 406 |
| 557 | 20241112 | 094800 | 4620640200 | 136300 | 136500 | 136500 | 136300 | 285 |
| 558 | 20241112 | 094700 | 4581767500 | 136400 | 136500 | 136500 | 136400 | 62 |
| 559 | 20241112 | 094600 | 4573309700 | 136500 | 136600 | 136600 | 136500 | 150 |
| 560 | 20241112 | 094500 | 4552830100 | 136500 | 136500 | 136700 | 136500 | 88 |
| 561 | 20241112 | 094400 | 4540809200 | 136500 | 136700 | 136800 | 136500 | 422 |
| 562 | 20241112 | 094300 | 4483147300 | 136800 | 136700 | 136800 | 136600 | 164 |
| 563 | 20241112 | 094200 | 4460733500 | 136700 | 136300 | 136700 | 136200 | 358 |
| 564 | 20241112 | 094100 | 4411874200 | 136200 | 136300 | 136400 | 136100 | 174 |
| 565 | 20241112 | 094000 | 4388183700 | 136200 | 136000 | 136600 | 136000 | 570 |
| 566 | 20241112 | 093900 | 4310625600 | 136300 | 135900 | 136300 | 135900 | 433 |
| 567 | 20241112 | 093800 | 4251693600 | 136000 | 135800 | 136000 | 135700 | 400 |
| 568 | 20241112 | 093700 | 4197341000 | 135800 | 135700 | 135800 | 135700 | 233 |
| 569 | 20241112 | 093600 | 4165703800 | 135700 | 135800 | 136300 | 135600 | 387 |
| 570 | 20241112 | 093500 | 4113150100 | 135800 | 135900 | 136000 | 135600 | 691 |
| 571 | 20241112 | 093400 | 4019251100 | 135900 | 136300 | 136400 | 135900 | 215 |
| 572 | 20241112 | 093300 | 3990010400 | 136400 | 136400 | 136600 | 135900 | 890 |
| 573 | 20241112 | 093200 | 3868815200 | 136500 | 136700 | 136700 | 136400 | 407 |
| 574 | 20241112 | 093100 | 3813244600 | 136600 | 136900 | 136900 | 136600 | 551 |
| 575 | 20241112 | 093000 | 3737892000 | 136900 | 136900 | 137000 | 136800 | 1270 |
| 576 | 20241112 | 092900 | 3564105600 | 137000 | 137200 | 137300 | 136900 | 790 |
| 577 | 20241112 | 092800 | 3455822000 | 137300 | 137500 | 137500 | 137200 | 415 |
| 578 | 20241112 | 092700 | 3398819100 | 137600 | 137300 | 137600 | 137200 | 592 |
| 579 | 20241112 | 092600 | 3317470700 | 137100 | 137300 | 137400 | 137100 | 401 |
| 580 | 20241112 | 092500 | 3262424800 | 137300 | 137200 | 137300 | 137200 | 74 |
| 581 | 20241112 | 092400 | 3252269500 | 137300 | 137400 | 137600 | 137200 | 494 |
| 582 | 20241112 | 092300 | 3184424300 | 137400 | 137300 | 137800 | 137300 | 199 |
| 583 | 20241112 | 092200 | 3157067700 | 137300 | 138000 | 138200 | 137200 | 610 |
| 584 | 20241112 | 092100 | 3072984200 | 138000 | 138200 | 138300 | 137900 | 494 |
| 585 | 20241112 | 092000 | 3004711900 | 138300 | 138200 | 138400 | 137800 | 2659 |
| 586 | 20241112 | 091900 | 2637227000 | 138200 | 138100 | 138200 | 137000 | 1543 |
| 587 | 20241112 | 091800 | 2424424800 | 138100 | 137500 | 138300 | 137500 | 2545 |
| 588 | 20241112 | 091700 | 2073388100 | 137500 | 137300 | 137600 | 137100 | 805 |
| 589 | 20241112 | 091600 | 1962768400 | 137300 | 137500 | 137600 | 137200 | 292 |
| 590 | 20241112 | 091500 | 1922656000 | 137500 | 137400 | 137700 | 137400 | 767 |
| 591 | 20241112 | 091400 | 1817129700 | 137400 | 137600 | 137700 | 137100 | 329 |
| 592 | 20241112 | 091300 | 1771897200 | 137600 | 137500 | 137700 | 137100 | 2082 |
| 593 | 20241112 | 091200 | 1485719500 | 137200 | 137000 | 137500 | 136500 | 866 |
| 594 | 20241112 | 091100 | 1366970000 | 137200 | 136400 | 137200 | 136300 | 2349 |
| 595 | 20241112 | 091000 | 1045597900 | 136400 | 136100 | 136400 | 135800 | 467 |
| 596 | 20241112 | 090900 | 981988900 | 135900 | 136000 | 136200 | 135800 | 1359 |
| 597 | 20241112 | 090800 | 797296500 | 135900 | 135900 | 135900 | 135500 | 1023 |
| 598 | 20241112 | 090700 | 658376600 | 135900 | 135500 | 135900 | 135500 | 538 |
| 599 | 20241112 | 090600 | 585345500 | 135100 | 135100 | 135700 | 135100 | 628 |
| 600 | 20241112 | 090500 | 500310900 | 135100 | 135000 | 135100 | 134500 | 467 |
| 601 | 20241112 | 090400 | 437260900 | 134900 | 134000 | 134900 | 134000 | 943 |
| 602 | 20241112 | 090300 | 310284600 | 134000 | 134500 | 134700 | 134000 | 379 |
| 603 | 20241112 | 090200 | 259322400 | 134500 | 133900 | 134700 | 133900 | 228 |
| 604 | 20241112 | 090100 | 228687900 | 134000 | 134000 | 135100 | 134000 | 464 |
| 605 | 20241112 | 090000 | 166373900 | 134000 | 133400 | 135900 | 133400 | 1244 |