32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 3 | 20240828 | 190200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240828 | 190100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240828 | 190000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240828 | 185900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240828 | 185800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240828 | 185700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240828 | 185600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240828 | 185500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240828 | 185400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240828 | 185300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240828 | 185200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240828 | 185100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240828 | 185000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240828 | 184900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240828 | 184800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240828 | 184700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240828 | 184600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240828 | 184500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240828 | 184400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240828 | 184300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240828 | 184200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240828 | 184100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240828 | 184000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240828 | 183900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240828 | 183800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240828 | 183700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240828 | 183600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240828 | 183500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240828 | 183400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240828 | 183300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 33 | 20240828 | 183200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240828 | 183100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240828 | 183000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240828 | 182900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240828 | 182800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240828 | 182700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240828 | 182600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240828 | 182500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240828 | 182400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240828 | 182300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240828 | 182200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240828 | 182100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240828 | 182000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240828 | 181900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240828 | 181800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240828 | 181700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240828 | 181600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240828 | 181500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240828 | 181400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240828 | 181300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240828 | 181200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240828 | 181100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240828 | 181000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240828 | 180900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240828 | 180800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240828 | 180700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240828 | 180600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240828 | 180500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240828 | 180400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240828 | 180300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 63 | 20240828 | 180200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240828 | 180100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240828 | 180000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240828 | 175900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240828 | 175800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240828 | 175700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240828 | 175600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240828 | 175500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240828 | 175400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240828 | 175300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240828 | 175200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240828 | 175100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240828 | 175000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240828 | 174900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240828 | 174800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240828 | 174700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240828 | 174600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240828 | 174500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240828 | 174400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240828 | 174300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240828 | 174200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240828 | 174100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240828 | 174000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240828 | 173900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240828 | 173800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240828 | 173700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240828 | 173600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240828 | 173500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240828 | 173400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240828 | 173300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 93 | 20240828 | 173200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240828 | 173100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240828 | 173000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240828 | 172900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240828 | 172800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240828 | 172700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240828 | 172600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240828 | 172500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240828 | 172400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240828 | 172300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240828 | 172200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240828 | 172100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240828 | 172000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240828 | 171900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240828 | 171800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240828 | 171700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240828 | 171600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240828 | 171500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240828 | 171400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240828 | 171300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240828 | 171200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240828 | 171100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240828 | 171000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240828 | 170900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240828 | 170800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240828 | 170700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240828 | 170600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240828 | 170500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240828 | 170400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240828 | 170300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 123 | 20240828 | 170200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240828 | 170100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240828 | 170000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240828 | 165900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240828 | 165800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240828 | 165700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240828 | 165600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240828 | 165500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240828 | 165400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240828 | 165300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240828 | 165200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240828 | 165100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240828 | 165000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240828 | 164900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240828 | 164800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240828 | 164700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240828 | 164600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240828 | 164500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240828 | 164400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240828 | 164300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240828 | 164200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240828 | 164100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240828 | 164000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240828 | 163900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240828 | 163800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240828 | 163700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240828 | 163600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240828 | 163500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240828 | 163400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240828 | 163300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 153 | 20240828 | 163200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240828 | 163100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240828 | 163000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240828 | 162900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240828 | 162800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240828 | 162700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240828 | 162600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240828 | 162500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240828 | 162400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240828 | 162300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240828 | 162200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240828 | 162100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240828 | 162000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240828 | 161900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240828 | 161800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240828 | 161700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240828 | 161600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240828 | 161500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240828 | 161400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240828 | 161300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240828 | 161200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240828 | 161100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240828 | 161000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240828 | 160900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240828 | 160800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240828 | 160700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240828 | 160600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240828 | 160500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240828 | 160400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240828 | 160300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 183 | 20240828 | 160200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240828 | 160100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240828 | 160000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240828 | 155900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240828 | 155800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240828 | 155700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240828 | 155600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240828 | 155500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240828 | 155400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240828 | 155300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240828 | 155200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240828 | 155100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240828 | 155000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240828 | 154900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240828 | 154800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240828 | 154700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240828 | 154600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240828 | 154500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240828 | 154400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240828 | 154300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240828 | 154200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240828 | 154100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240828 | 154000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240828 | 153900 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240828 | 153800 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240828 | 153700 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240828 | 153600 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240828 | 153500 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240828 | 153400 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240828 | 153300 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 213 | 20240828 | 153200 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240828 | 153100 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240828 | 153000 | 8436468500 | 13600 | 13600 | 13600 | 13600 | 6620 |
| 216 | 20240828 | 152900 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240828 | 152800 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240828 | 152700 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240828 | 152600 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240828 | 152500 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240828 | 152400 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240828 | 152300 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240828 | 152200 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240828 | 152100 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240828 | 152000 | 8346436500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240828 | 151900 | 8346436500 | 13620 | 13600 | 13620 | 13580 | 4027 |
| 227 | 20240828 | 151800 | 8291672680 | 13600 | 13590 | 13610 | 13580 | 617 |
| 228 | 20240828 | 151700 | 8283285100 | 13590 | 13590 | 13600 | 13580 | 1370 |
| 229 | 20240828 | 151600 | 8264667560 | 13600 | 13640 | 13640 | 13590 | 2895 |
| 230 | 20240828 | 151500 | 8225262430 | 13640 | 13700 | 13700 | 13640 | 2092 |
| 231 | 20240828 | 151400 | 8196681270 | 13700 | 13690 | 13700 | 13680 | 965 |
| 232 | 20240828 | 151300 | 8183468220 | 13690 | 13670 | 13690 | 13670 | 680 |
| 233 | 20240828 | 151200 | 8174167870 | 13670 | 13660 | 13670 | 13650 | 943 |
| 234 | 20240828 | 151100 | 8161283070 | 13660 | 13640 | 13660 | 13640 | 544 |
| 235 | 20240828 | 151000 | 8153858260 | 13640 | 13630 | 13640 | 13630 | 1064 |
| 236 | 20240828 | 150900 | 8139350800 | 13630 | 13620 | 13630 | 13620 | 1026 |
| 237 | 20240828 | 150800 | 8125370950 | 13620 | 13610 | 13620 | 13610 | 26 |
| 238 | 20240828 | 150700 | 8125016860 | 13620 | 13610 | 13620 | 13600 | 608 |
| 239 | 20240828 | 150600 | 8116738680 | 13620 | 13630 | 13630 | 13620 | 111 |
| 240 | 20240828 | 150500 | 8115226840 | 13630 | 13610 | 13630 | 13610 | 361 |
| 241 | 20240828 | 150400 | 8110311080 | 13600 | 13600 | 13610 | 13600 | 1285 |
| 242 | 20240828 | 150300 | 8092833990 | 13610 | 13620 | 13620 | 13600 | 308 |
| 243 | 20240828 | 150200 | 8088642410 | 13620 | 13620 | 13620 | 13610 | 428 |
| 244 | 20240828 | 150100 | 8082814250 | 13620 | 13620 | 13620 | 13610 | 135 |
| 245 | 20240828 | 150000 | 8080976650 | 13610 | 13610 | 13630 | 13610 | 114 |
| 246 | 20240828 | 145900 | 8079424990 | 13630 | 13620 | 13630 | 13610 | 1449 |
| 247 | 20240828 | 145800 | 8059701350 | 13620 | 13630 | 13630 | 13620 | 1067 |
| 248 | 20240828 | 145700 | 8045168600 | 13630 | 13640 | 13650 | 13630 | 1316 |
| 249 | 20240828 | 145600 | 8027223020 | 13640 | 13640 | 13650 | 13640 | 318 |
| 250 | 20240828 | 145500 | 8022884450 | 13640 | 13630 | 13640 | 13620 | 199 |
| 251 | 20240828 | 145400 | 8020172140 | 13640 | 13630 | 13640 | 13620 | 387 |
| 252 | 20240828 | 145300 | 8014894710 | 13630 | 13630 | 13630 | 13630 | 346 |
| 253 | 20240828 | 145200 | 8010178730 | 13630 | 13620 | 13630 | 13620 | 302 |
| 254 | 20240828 | 145100 | 8006064640 | 13620 | 13620 | 13620 | 13620 | 236 |
| 255 | 20240828 | 145000 | 8002850320 | 13620 | 13630 | 13630 | 13620 | 90 |
| 256 | 20240828 | 144900 | 8001623630 | 13620 | 13620 | 13620 | 13620 | 532 |
| 257 | 20240828 | 144800 | 7994377790 | 13620 | 13610 | 13620 | 13600 | 276 |
| 258 | 20240828 | 144700 | 7990623510 | 13610 | 13600 | 13620 | 13600 | 448 |
| 259 | 20240828 | 144600 | 7984526450 | 13610 | 13610 | 13610 | 13590 | 447 |
| 260 | 20240828 | 144500 | 7978444380 | 13610 | 13610 | 13620 | 13600 | 1052 |
| 261 | 20240828 | 144400 | 7964126780 | 13610 | 13610 | 13610 | 13580 | 1050 |
| 262 | 20240828 | 144300 | 7949851740 | 13610 | 13600 | 13610 | 13600 | 309 |
| 263 | 20240828 | 144200 | 7945648640 | 13600 | 13600 | 13610 | 13600 | 184 |
| 264 | 20240828 | 144100 | 7943146040 | 13600 | 13600 | 13600 | 13590 | 196 |
| 265 | 20240828 | 144000 | 7940480450 | 13600 | 13600 | 13600 | 13590 | 13 |
| 266 | 20240828 | 143900 | 7940303720 | 13600 | 13600 | 13600 | 13590 | 29 |
| 267 | 20240828 | 143800 | 7939909350 | 13600 | 13580 | 13600 | 13580 | 841 |
| 268 | 20240828 | 143700 | 7928484520 | 13590 | 13580 | 13590 | 13580 | 617 |
| 269 | 20240828 | 143600 | 7920100090 | 13590 | 13590 | 13590 | 13580 | 78 |
| 270 | 20240828 | 143500 | 7919040420 | 13600 | 13600 | 13600 | 13590 | 936 |
| 271 | 20240828 | 143400 | 7906310830 | 13590 | 13590 | 13600 | 13590 | 815 |
| 272 | 20240828 | 143300 | 7895229680 | 13590 | 13590 | 13590 | 13560 | 1337 |
| 273 | 20240828 | 143200 | 7877084530 | 13590 | 13590 | 13600 | 13590 | 151 |
| 274 | 20240828 | 143100 | 7875032390 | 13600 | 13600 | 13600 | 13600 | 5 |
| 275 | 20240828 | 143000 | 7874964390 | 13600 | 13600 | 13600 | 13590 | 690 |
| 276 | 20240828 | 142900 | 7865583250 | 13600 | 13600 | 13610 | 13600 | 636 |
| 277 | 20240828 | 142800 | 7856933630 | 13600 | 13610 | 13610 | 13600 | 224 |
| 278 | 20240828 | 142700 | 7853885690 | 13610 | 13620 | 13620 | 13610 | 336 |
| 279 | 20240828 | 142600 | 7849312530 | 13610 | 13610 | 13610 | 13610 | 274 |
| 280 | 20240828 | 142500 | 7845583390 | 13610 | 13600 | 13610 | 13600 | 522 |
| 281 | 20240828 | 142400 | 7838484150 | 13600 | 13610 | 13610 | 13600 | 260 |
| 282 | 20240828 | 142300 | 7834946170 | 13620 | 13610 | 13620 | 13610 | 116 |
| 283 | 20240828 | 142200 | 7833366490 | 13620 | 13620 | 13620 | 13620 | 1255 |
| 284 | 20240828 | 142100 | 7816273390 | 13630 | 13640 | 13640 | 13630 | 197 |
| 285 | 20240828 | 142000 | 7813588270 | 13640 | 13640 | 13640 | 13620 | 23 |
| 286 | 20240828 | 141900 | 7813274950 | 13640 | 13640 | 13640 | 13620 | 17 |
| 287 | 20240828 | 141800 | 7813043300 | 13620 | 13620 | 13620 | 13610 | 905 |
| 288 | 20240828 | 141700 | 7800718100 | 13620 | 13630 | 13640 | 13620 | 248 |
| 289 | 20240828 | 141600 | 7797339000 | 13640 | 13640 | 13640 | 13630 | 251 |
| 290 | 20240828 | 141500 | 7793915860 | 13640 | 13640 | 13640 | 13630 | 253 |
| 291 | 20240828 | 141400 | 7790465040 | 13630 | 13620 | 13630 | 13620 | 330 |
| 292 | 20240828 | 141300 | 7785969420 | 13620 | 13620 | 13630 | 13620 | 370 |
| 293 | 20240828 | 141200 | 7780930010 | 13620 | 13610 | 13620 | 13610 | 568 |
| 294 | 20240828 | 141100 | 7773196120 | 13610 | 13580 | 13610 | 13570 | 275 |
| 295 | 20240828 | 141000 | 7769462970 | 13570 | 13570 | 13570 | 13560 | 1536 |
| 296 | 20240828 | 140900 | 7748620270 | 13570 | 13580 | 13580 | 13570 | 479 |
| 297 | 20240828 | 140800 | 7742118330 | 13580 | 13590 | 13590 | 13580 | 1035 |
| 298 | 20240828 | 140700 | 7728062520 | 13580 | 13580 | 13590 | 13580 | 1004 |
| 299 | 20240828 | 140600 | 7714427700 | 13590 | 13600 | 13610 | 13590 | 4262 |
| 300 | 20240828 | 140500 | 7656471990 | 13600 | 13610 | 13620 | 13600 | 688 |
| 301 | 20240828 | 140400 | 7647111360 | 13600 | 13600 | 13630 | 13600 | 1233 |
| 302 | 20240828 | 140300 | 7630342530 | 13600 | 13630 | 13630 | 13600 | 2531 |
| 303 | 20240828 | 140200 | 7595901740 | 13620 | 13640 | 13640 | 13620 | 2050 |
| 304 | 20240828 | 140100 | 7567969290 | 13640 | 13640 | 13640 | 13630 | 368 |
| 305 | 20240828 | 140000 | 7562952270 | 13640 | 13630 | 13640 | 13630 | 529 |
| 306 | 20240828 | 135900 | 7555741600 | 13630 | 13630 | 13640 | 13630 | 1000 |
| 307 | 20240828 | 135800 | 7542111590 | 13640 | 13640 | 13640 | 13640 | 576 |
| 308 | 20240828 | 135700 | 7534254950 | 13640 | 13630 | 13640 | 13630 | 288 |
| 309 | 20240828 | 135600 | 7530329490 | 13630 | 13640 | 13640 | 13630 | 238 |
| 310 | 20240828 | 135500 | 7527084430 | 13640 | 13630 | 13640 | 13620 | 777 |
| 311 | 20240828 | 135400 | 7516497860 | 13630 | 13630 | 13630 | 13620 | 987 |
| 312 | 20240828 | 135300 | 7503051150 | 13640 | 13640 | 13650 | 13620 | 1400 |
| 313 | 20240828 | 135200 | 7483964270 | 13650 | 13650 | 13650 | 13640 | 125 |
| 314 | 20240828 | 135100 | 7482258870 | 13660 | 13650 | 13660 | 13650 | 14 |
| 315 | 20240828 | 135000 | 7482067740 | 13660 | 13630 | 13660 | 13630 | 984 |
| 316 | 20240828 | 134900 | 7468655300 | 13650 | 13630 | 13650 | 13630 | 1252 |
| 317 | 20240828 | 134800 | 7451581290 | 13630 | 13630 | 13650 | 13630 | 1488 |
| 318 | 20240828 | 134700 | 7431295490 | 13630 | 13650 | 13650 | 13630 | 1603 |
| 319 | 20240828 | 134600 | 7409422390 | 13660 | 13660 | 13680 | 13650 | 910 |
| 320 | 20240828 | 134500 | 7396998590 | 13680 | 13680 | 13680 | 13660 | 732 |
| 321 | 20240828 | 134400 | 7386992710 | 13680 | 13670 | 13690 | 13670 | 319 |
| 322 | 20240828 | 134300 | 7382628530 | 13670 | 13670 | 13680 | 13670 | 651 |
| 323 | 20240828 | 134200 | 7373726680 | 13670 | 13670 | 13670 | 13660 | 283 |
| 324 | 20240828 | 134100 | 7369859400 | 13670 | 13680 | 13680 | 13670 | 204 |
| 325 | 20240828 | 134000 | 7367068700 | 13670 | 13660 | 13680 | 13650 | 283 |
| 326 | 20240828 | 133900 | 7363203260 | 13680 | 13650 | 13680 | 13650 | 315 |
| 327 | 20240828 | 133800 | 7358899460 | 13630 | 13650 | 13680 | 13630 | 433 |
| 328 | 20240828 | 133700 | 7352993040 | 13630 | 13650 | 13650 | 13620 | 1623 |
| 329 | 20240828 | 133600 | 7330872020 | 13650 | 13660 | 13660 | 13650 | 364 |
| 330 | 20240828 | 133500 | 7325903140 | 13660 | 13700 | 13700 | 13660 | 2562 |
| 331 | 20240828 | 133400 | 7290821500 | 13720 | 13700 | 13720 | 13700 | 631 |
| 332 | 20240828 | 133300 | 7282171440 | 13710 | 13720 | 13720 | 13700 | 189 |
| 333 | 20240828 | 133200 | 7279580680 | 13710 | 13780 | 13780 | 13710 | 2513 |
| 334 | 20240828 | 133100 | 7245116130 | 13770 | 13750 | 13770 | 13730 | 1106 |
| 335 | 20240828 | 133000 | 7229913650 | 13750 | 13750 | 13750 | 13750 | 407 |
| 336 | 20240828 | 132900 | 7224317400 | 13740 | 13750 | 13750 | 13740 | 911 |
| 337 | 20240828 | 132800 | 7211793520 | 13750 | 13760 | 13770 | 13750 | 894 |
| 338 | 20240828 | 132700 | 7199500380 | 13770 | 13760 | 13770 | 13750 | 1009 |
| 339 | 20240828 | 132600 | 7185617360 | 13760 | 13750 | 13760 | 13750 | 486 |
| 340 | 20240828 | 132500 | 7178932210 | 13750 | 13760 | 13760 | 13750 | 1230 |
| 341 | 20240828 | 132400 | 7162014740 | 13760 | 13780 | 13780 | 13760 | 2264 |
| 342 | 20240828 | 132300 | 7130826850 | 13780 | 13790 | 13800 | 13780 | 2322 |
| 343 | 20240828 | 132200 | 7098809360 | 13800 | 13790 | 13800 | 13790 | 262 |
| 344 | 20240828 | 132100 | 7095195180 | 13800 | 13800 | 13800 | 13800 | 395 |
| 345 | 20240828 | 132000 | 7089744180 | 13800 | 13810 | 13810 | 13790 | 2150 |
| 346 | 20240828 | 131900 | 7060076510 | 13810 | 13810 | 13810 | 13800 | 315 |
| 347 | 20240828 | 131800 | 7055727970 | 13810 | 13810 | 13810 | 13800 | 959 |
| 348 | 20240828 | 131700 | 7042487020 | 13810 | 13800 | 13810 | 13800 | 677 |
| 349 | 20240828 | 131600 | 7033138860 | 13810 | 13810 | 13810 | 13800 | 155 |
| 350 | 20240828 | 131500 | 7030999710 | 13810 | 13810 | 13810 | 13810 | 489 |
| 351 | 20240828 | 131400 | 7024246620 | 13810 | 13830 | 13830 | 13810 | 1424 |
| 352 | 20240828 | 131300 | 7004570980 | 13820 | 13840 | 13840 | 13820 | 1065 |
| 353 | 20240828 | 131200 | 6989842510 | 13840 | 13840 | 13840 | 13840 | 428 |
| 354 | 20240828 | 131100 | 6983918990 | 13830 | 13830 | 13830 | 13830 | 454 |
| 355 | 20240828 | 131000 | 6977640170 | 13830 | 13820 | 13830 | 13820 | 590 |
| 356 | 20240828 | 130900 | 6969482510 | 13820 | 13820 | 13820 | 13810 | 261 |
| 357 | 20240828 | 130800 | 6965877090 | 13830 | 13820 | 13830 | 13810 | 933 |
| 358 | 20240828 | 130700 | 6952983380 | 13820 | 13830 | 13830 | 13820 | 352 |
| 359 | 20240828 | 130600 | 6948115490 | 13830 | 13840 | 13840 | 13830 | 409 |
| 360 | 20240828 | 130500 | 6942456970 | 13840 | 13830 | 13840 | 13810 | 143 |
| 361 | 20240828 | 130400 | 6940479690 | 13830 | 13830 | 13830 | 13830 | 213 |
| 362 | 20240828 | 130300 | 6937533900 | 13840 | 13840 | 13840 | 13810 | 758 |
| 363 | 20240828 | 130200 | 6927055000 | 13830 | 13840 | 13840 | 13830 | 249 |
| 364 | 20240828 | 130100 | 6923610270 | 13840 | 13810 | 13840 | 13810 | 632 |
| 365 | 20240828 | 130000 | 6914870670 | 13820 | 13840 | 13840 | 13820 | 276 |
| 366 | 20240828 | 125900 | 6911056310 | 13830 | 13810 | 13840 | 13810 | 730 |
| 367 | 20240828 | 125800 | 6900969070 | 13810 | 13850 | 13850 | 13810 | 2079 |
| 368 | 20240828 | 125700 | 6872208480 | 13850 | 13850 | 13850 | 13850 | 196 |
| 369 | 20240828 | 125600 | 6869493880 | 13850 | 13830 | 13850 | 13830 | 787 |
| 370 | 20240828 | 125500 | 6858603230 | 13820 | 13820 | 13830 | 13820 | 293 |
| 371 | 20240828 | 125400 | 6854551490 | 13820 | 13810 | 13820 | 13810 | 95 |
| 372 | 20240828 | 125300 | 6853238600 | 13810 | 13830 | 13830 | 13810 | 650 |
| 373 | 20240828 | 125200 | 6844261610 | 13830 | 13830 | 13830 | 13820 | 225 |
| 374 | 20240828 | 125100 | 6841150900 | 13830 | 13820 | 13830 | 13820 | 401 |
| 375 | 20240828 | 125000 | 6835608210 | 13820 | 13820 | 13820 | 13800 | 327 |
| 376 | 20240828 | 124900 | 6831093300 | 13830 | 13820 | 13830 | 13820 | 411 |
| 377 | 20240828 | 124800 | 6825413010 | 13820 | 13790 | 13820 | 13780 | 2171 |
| 378 | 20240828 | 124700 | 6795453210 | 13790 | 13800 | 13800 | 13780 | 2417 |
| 379 | 20240828 | 124600 | 6762124400 | 13800 | 13800 | 13800 | 13800 | 491 |
| 380 | 20240828 | 124500 | 6755348600 | 13800 | 13820 | 13820 | 13800 | 2848 |
| 381 | 20240828 | 124400 | 6716037560 | 13830 | 13830 | 13850 | 13820 | 298 |
| 382 | 20240828 | 124300 | 6711913710 | 13830 | 13840 | 13840 | 13830 | 464 |
| 383 | 20240828 | 124200 | 6705494040 | 13840 | 13830 | 13840 | 13830 | 461 |
| 384 | 20240828 | 124100 | 6699115570 | 13830 | 13840 | 13860 | 13830 | 555 |
| 385 | 20240828 | 124000 | 6691431500 | 13830 | 13800 | 13830 | 13790 | 2066 |
| 386 | 20240828 | 123900 | 6662901850 | 13810 | 13810 | 13820 | 13800 | 2015 |
| 387 | 20240828 | 123800 | 6635084460 | 13820 | 13810 | 13820 | 13800 | 705 |
| 388 | 20240828 | 123700 | 6625348970 | 13830 | 13850 | 13850 | 13830 | 705 |
| 389 | 20240828 | 123600 | 6615598690 | 13860 | 13820 | 13860 | 13810 | 1100 |
| 390 | 20240828 | 123500 | 6600390480 | 13810 | 13810 | 13820 | 13800 | 1125 |
| 391 | 20240828 | 123400 | 6584862410 | 13820 | 13850 | 13860 | 13820 | 792 |
| 392 | 20240828 | 123300 | 6573898290 | 13850 | 13830 | 13850 | 13830 | 1038 |
| 393 | 20240828 | 123200 | 6559525640 | 13830 | 13840 | 13850 | 13820 | 1906 |
| 394 | 20240828 | 123100 | 6533164760 | 13840 | 13820 | 13870 | 13820 | 4669 |
| 395 | 20240828 | 123000 | 6468488380 | 13820 | 13780 | 13820 | 13780 | 804 |
| 396 | 20240828 | 122900 | 6457386670 | 13800 | 13700 | 13800 | 13700 | 2605 |
| 397 | 20240828 | 122800 | 6421555760 | 13710 | 13730 | 13730 | 13710 | 994 |
| 398 | 20240828 | 122700 | 6407923050 | 13700 | 13730 | 13730 | 13690 | 749 |
| 399 | 20240828 | 122600 | 6397662230 | 13730 | 13730 | 13730 | 13690 | 1080 |
| 400 | 20240828 | 122500 | 6382835720 | 13730 | 13690 | 13730 | 13690 | 608 |
| 401 | 20240828 | 122400 | 6374512130 | 13690 | 13690 | 13690 | 13690 | 329 |
| 402 | 20240828 | 122300 | 6370008120 | 13670 | 13670 | 13670 | 13670 | 200 |
| 403 | 20240828 | 122200 | 6367274120 | 13670 | 13670 | 13670 | 13650 | 463 |
| 404 | 20240828 | 122100 | 6360944930 | 13650 | 13640 | 13650 | 13640 | 139 |
| 405 | 20240828 | 122000 | 6359047720 | 13640 | 13640 | 13640 | 13640 | 0 |
| 406 | 20240828 | 121900 | 6359047720 | 13640 | 13640 | 13640 | 13640 | 30 |
| 407 | 20240828 | 121800 | 6358638520 | 13640 | 13650 | 13650 | 13640 | 398 |
| 408 | 20240828 | 121700 | 6353209740 | 13650 | 13650 | 13650 | 13640 | 575 |
| 409 | 20240828 | 121600 | 6345361480 | 13650 | 13650 | 13650 | 13650 | 154 |
| 410 | 20240828 | 121500 | 6343259380 | 13640 | 13640 | 13640 | 13630 | 144 |
| 411 | 20240828 | 121400 | 6341295230 | 13630 | 13640 | 13640 | 13630 | 816 |
| 412 | 20240828 | 121300 | 6330166740 | 13630 | 13630 | 13630 | 13630 | 248 |
| 413 | 20240828 | 121200 | 6326786500 | 13630 | 13630 | 13640 | 13630 | 237 |
| 414 | 20240828 | 121100 | 6323556010 | 13630 | 13620 | 13630 | 13610 | 832 |
| 415 | 20240828 | 121000 | 6312224360 | 13620 | 13630 | 13630 | 13620 | 1005 |
| 416 | 20240828 | 120900 | 6298535950 | 13610 | 13640 | 13640 | 13610 | 332 |
| 417 | 20240828 | 120800 | 6294015580 | 13640 | 13640 | 13640 | 13640 | 51 |
| 418 | 20240828 | 120700 | 6293319940 | 13610 | 13610 | 13620 | 13610 | 168 |
| 419 | 20240828 | 120600 | 6291033450 | 13640 | 13620 | 13640 | 13610 | 1065 |
| 420 | 20240828 | 120500 | 6276531820 | 13630 | 13620 | 13630 | 13600 | 944 |
| 421 | 20240828 | 120400 | 6263684650 | 13600 | 13650 | 13650 | 13600 | 1654 |
| 422 | 20240828 | 120300 | 6241156000 | 13650 | 13660 | 13660 | 13650 | 547 |
| 423 | 20240828 | 120200 | 6233689440 | 13650 | 13680 | 13680 | 13650 | 1332 |
| 424 | 20240828 | 120100 | 6215489730 | 13680 | 13720 | 13730 | 13670 | 4646 |
| 425 | 20240828 | 120000 | 6151872870 | 13730 | 13730 | 13740 | 13730 | 37 |
| 426 | 20240828 | 115900 | 6151364650 | 13720 | 13740 | 13760 | 13710 | 1037 |
| 427 | 20240828 | 115800 | 6137122890 | 13760 | 13760 | 13770 | 13740 | 2324 |
| 428 | 20240828 | 115700 | 6105165600 | 13770 | 13770 | 13770 | 13760 | 185 |
| 429 | 20240828 | 115600 | 6102619920 | 13760 | 13770 | 13770 | 13760 | 511 |
| 430 | 20240828 | 115500 | 6095583750 | 13770 | 13770 | 13770 | 13760 | 771 |
| 431 | 20240828 | 115400 | 6084969380 | 13760 | 13750 | 13770 | 13740 | 779 |
| 432 | 20240828 | 115300 | 6074252840 | 13740 | 13770 | 13770 | 13740 | 797 |
| 433 | 20240828 | 115200 | 6063288610 | 13760 | 13760 | 13770 | 13760 | 200 |
| 434 | 20240828 | 115100 | 6060536470 | 13750 | 13740 | 13750 | 13730 | 1296 |
| 435 | 20240828 | 115000 | 6042718410 | 13740 | 13730 | 13740 | 13730 | 70 |
| 436 | 20240828 | 114900 | 6041756810 | 13730 | 13730 | 13740 | 13710 | 1177 |
| 437 | 20240828 | 114800 | 6025606890 | 13740 | 13730 | 13740 | 13720 | 257 |
| 438 | 20240828 | 114700 | 6022078630 | 13730 | 13740 | 13740 | 13720 | 1099 |
| 439 | 20240828 | 114600 | 6006983340 | 13740 | 13720 | 13740 | 13710 | 352 |
| 440 | 20240828 | 114500 | 6002152610 | 13750 | 13700 | 13750 | 13700 | 1763 |
| 441 | 20240828 | 114400 | 5977953620 | 13710 | 13700 | 13720 | 13690 | 813 |
| 442 | 20240828 | 114300 | 5966813840 | 13700 | 13690 | 13700 | 13680 | 161 |
| 443 | 20240828 | 114200 | 5964609930 | 13680 | 13690 | 13690 | 13680 | 126 |
| 444 | 20240828 | 114100 | 5962886020 | 13680 | 13680 | 13690 | 13680 | 75 |
| 445 | 20240828 | 114000 | 5961859780 | 13690 | 13700 | 13700 | 13680 | 393 |
| 446 | 20240828 | 113900 | 5956478400 | 13710 | 13680 | 13730 | 13680 | 499 |
| 447 | 20240828 | 113800 | 5949649830 | 13680 | 13680 | 13680 | 13680 | 179 |
| 448 | 20240828 | 113700 | 5947201110 | 13680 | 13640 | 13680 | 13630 | 1483 |
| 449 | 20240828 | 113600 | 5926966300 | 13640 | 13640 | 13640 | 13640 | 135 |
| 450 | 20240828 | 113500 | 5925124900 | 13640 | 13630 | 13640 | 13630 | 377 |
| 451 | 20240828 | 113400 | 5919985860 | 13630 | 13610 | 13630 | 13600 | 113 |
| 452 | 20240828 | 113300 | 5918447900 | 13610 | 13610 | 13610 | 13610 | 263 |
| 453 | 20240828 | 113200 | 5914868470 | 13610 | 13620 | 13620 | 13600 | 882 |
| 454 | 20240828 | 113100 | 5902870470 | 13600 | 13630 | 13630 | 13600 | 1191 |
| 455 | 20240828 | 113000 | 5886650100 | 13630 | 13630 | 13630 | 13630 | 38 |
| 456 | 20240828 | 112900 | 5886132160 | 13610 | 13630 | 13630 | 13600 | 896 |
| 457 | 20240828 | 112800 | 5873936740 | 13630 | 13650 | 13650 | 13630 | 386 |
| 458 | 20240828 | 112700 | 5868672690 | 13650 | 13670 | 13670 | 13640 | 646 |
| 459 | 20240828 | 112600 | 5859851520 | 13680 | 13720 | 13730 | 13680 | 2619 |
| 460 | 20240828 | 112500 | 5823948020 | 13720 | 13730 | 13730 | 13720 | 651 |
| 461 | 20240828 | 112400 | 5815015020 | 13730 | 13740 | 13750 | 13730 | 1519 |
| 462 | 20240828 | 112300 | 5794153300 | 13740 | 13720 | 13740 | 13720 | 307 |
| 463 | 20240828 | 112200 | 5789936720 | 13720 | 13710 | 13750 | 13710 | 1149 |
| 464 | 20240828 | 112100 | 5774153490 | 13710 | 13710 | 13710 | 13710 | 161 |
| 465 | 20240828 | 112000 | 5771946180 | 13720 | 13690 | 13720 | 13690 | 794 |
| 466 | 20240828 | 111900 | 5761061320 | 13680 | 13700 | 13700 | 13670 | 781 |
| 467 | 20240828 | 111800 | 5750375900 | 13720 | 13640 | 13720 | 13630 | 1420 |
| 468 | 20240828 | 111700 | 5730975900 | 13630 | 13620 | 13630 | 13620 | 325 |
| 469 | 20240828 | 111600 | 5726547290 | 13610 | 13600 | 13620 | 13590 | 611 |
| 470 | 20240828 | 111500 | 5718235960 | 13600 | 13590 | 13600 | 13590 | 219 |
| 471 | 20240828 | 111400 | 5715259670 | 13580 | 13600 | 13600 | 13570 | 419 |
| 472 | 20240828 | 111300 | 5709570280 | 13570 | 13610 | 13620 | 13570 | 2596 |
| 473 | 20240828 | 111200 | 5674273800 | 13610 | 13580 | 13640 | 13570 | 2415 |
| 474 | 20240828 | 111100 | 5641448260 | 13580 | 13590 | 13590 | 13570 | 1842 |
| 475 | 20240828 | 111000 | 5616437500 | 13590 | 13580 | 13590 | 13580 | 545 |
| 476 | 20240828 | 110900 | 5609034600 | 13560 | 13560 | 13580 | 13560 | 1054 |
| 477 | 20240828 | 110800 | 5594742090 | 13560 | 13550 | 13600 | 13510 | 1263 |
| 478 | 20240828 | 110700 | 5577627580 | 13550 | 13670 | 13670 | 13500 | 8023 |
| 479 | 20240828 | 110600 | 5468703270 | 13670 | 13690 | 13700 | 13660 | 783 |
| 480 | 20240828 | 110500 | 5457980220 | 13690 | 13710 | 13710 | 13640 | 9636 |
| 481 | 20240828 | 110400 | 5326021980 | 13710 | 13780 | 13780 | 13710 | 7032 |
| 482 | 20240828 | 110300 | 5229363340 | 13780 | 13790 | 13790 | 13770 | 94 |
| 483 | 20240828 | 110200 | 5228067740 | 13770 | 13760 | 13800 | 13750 | 734 |
| 484 | 20240828 | 110100 | 5217970400 | 13750 | 13750 | 13760 | 13740 | 650 |
| 485 | 20240828 | 110000 | 5209034600 | 13740 | 13740 | 13750 | 13740 | 1278 |
| 486 | 20240828 | 105900 | 5191468300 | 13740 | 13780 | 13780 | 13740 | 6558 |
| 487 | 20240828 | 105800 | 5101233230 | 13780 | 13810 | 13810 | 13780 | 3828 |
| 488 | 20240828 | 105700 | 5048447940 | 13810 | 13860 | 13870 | 13810 | 3960 |
| 489 | 20240828 | 105600 | 4993698930 | 13850 | 13870 | 13870 | 13850 | 1942 |
| 490 | 20240828 | 105500 | 4966785690 | 13860 | 13880 | 13880 | 13860 | 1145 |
| 491 | 20240828 | 105400 | 4950901510 | 13880 | 13860 | 13880 | 13860 | 431 |
| 492 | 20240828 | 105300 | 4944922160 | 13850 | 13870 | 13870 | 13850 | 679 |
| 493 | 20240828 | 105200 | 4935511860 | 13870 | 13870 | 13880 | 13870 | 974 |
| 494 | 20240828 | 105100 | 4921997660 | 13870 | 13870 | 13880 | 13870 | 437 |
| 495 | 20240828 | 105000 | 4915936370 | 13870 | 13890 | 13890 | 13870 | 365 |
| 496 | 20240828 | 104900 | 4910867490 | 13890 | 13860 | 13890 | 13850 | 557 |
| 497 | 20240828 | 104800 | 4903151550 | 13870 | 13890 | 13900 | 13850 | 820 |
| 498 | 20240828 | 104700 | 4891771850 | 13890 | 13890 | 13890 | 13860 | 441 |
| 499 | 20240828 | 104600 | 4885647830 | 13880 | 13850 | 13880 | 13850 | 1167 |
| 500 | 20240828 | 104500 | 4869474190 | 13850 | 13890 | 13890 | 13850 | 2524 |
| 501 | 20240828 | 104400 | 4834497080 | 13890 | 13880 | 13890 | 13870 | 477 |
| 502 | 20240828 | 104300 | 4827880130 | 13870 | 13880 | 13900 | 13870 | 951 |
| 503 | 20240828 | 104200 | 4814676400 | 13880 | 13890 | 13900 | 13880 | 695 |
| 504 | 20240828 | 104100 | 4805023030 | 13880 | 13850 | 13880 | 13850 | 886 |
| 505 | 20240828 | 104000 | 4792735960 | 13850 | 13860 | 13860 | 13850 | 1850 |
| 506 | 20240828 | 103900 | 4767110280 | 13850 | 13850 | 13850 | 13810 | 6851 |
| 507 | 20240828 | 103800 | 4672374680 | 13850 | 13920 | 13940 | 13850 | 4814 |
| 508 | 20240828 | 103700 | 4605496530 | 13920 | 13910 | 13940 | 13910 | 683 |
| 509 | 20240828 | 103600 | 4595992120 | 13910 | 13930 | 13930 | 13910 | 3351 |
| 510 | 20240828 | 103500 | 4549361970 | 13930 | 13940 | 13960 | 13930 | 992 |
| 511 | 20240828 | 103400 | 4535531860 | 13950 | 13950 | 13960 | 13940 | 1297 |
| 512 | 20240828 | 103300 | 4517439210 | 13940 | 13980 | 13980 | 13920 | 3928 |
| 513 | 20240828 | 103200 | 4462649040 | 13990 | 14010 | 14030 | 13990 | 4640 |
| 514 | 20240828 | 103100 | 4397686190 | 14030 | 14020 | 14060 | 14010 | 1580 |
| 515 | 20240828 | 103000 | 4375533770 | 14020 | 14020 | 14070 | 14020 | 974 |
| 516 | 20240828 | 102900 | 4361858440 | 14000 | 14060 | 14060 | 14000 | 5284 |
| 517 | 20240828 | 102800 | 4287825280 | 14060 | 14060 | 14060 | 14050 | 669 |
| 518 | 20240828 | 102700 | 4278419540 | 14060 | 14070 | 14080 | 14060 | 3158 |
| 519 | 20240828 | 102600 | 4233997770 | 14070 | 14060 | 14070 | 14060 | 63 |
| 520 | 20240828 | 102500 | 4233111790 | 14060 | 14050 | 14060 | 14050 | 1342 |
| 521 | 20240828 | 102400 | 4214250470 | 14050 | 14060 | 14060 | 14050 | 2072 |
| 522 | 20240828 | 102300 | 4185123870 | 14060 | 14070 | 14080 | 14060 | 496 |
| 523 | 20240828 | 102200 | 4178146780 | 14070 | 14080 | 14080 | 14070 | 2590 |
| 524 | 20240828 | 102100 | 4141691190 | 14090 | 14090 | 14100 | 14080 | 4911 |
| 525 | 20240828 | 102000 | 4072503420 | 14090 | 14120 | 14130 | 14090 | 5006 |
| 526 | 20240828 | 101900 | 4001891440 | 14120 | 14130 | 14140 | 14120 | 628 |
| 527 | 20240828 | 101800 | 3993022450 | 14120 | 14130 | 14140 | 14120 | 2995 |
| 528 | 20240828 | 101700 | 3950709700 | 14130 | 14150 | 14150 | 14130 | 1817 |
| 529 | 20240828 | 101600 | 3925003650 | 14150 | 14150 | 14160 | 14150 | 640 |
| 530 | 20240828 | 101500 | 3915944010 | 14160 | 14160 | 14180 | 14150 | 744 |
| 531 | 20240828 | 101400 | 3905408250 | 14170 | 14130 | 14170 | 14130 | 1809 |
| 532 | 20240828 | 101300 | 3879819890 | 14140 | 14190 | 14200 | 14140 | 6110 |
| 533 | 20240828 | 101200 | 3793241380 | 14190 | 14210 | 14210 | 14150 | 2823 |
| 534 | 20240828 | 101100 | 3753186950 | 14210 | 14210 | 14230 | 14190 | 3893 |
| 535 | 20240828 | 101000 | 3697869900 | 14200 | 14220 | 14220 | 14180 | 3375 |
| 536 | 20240828 | 100900 | 3649954110 | 14220 | 14250 | 14250 | 14190 | 5901 |
| 537 | 20240828 | 100800 | 3565993470 | 14240 | 14260 | 14270 | 14190 | 3494 |
| 538 | 20240828 | 100700 | 3516282460 | 14250 | 14280 | 14310 | 14250 | 9085 |
| 539 | 20240828 | 100600 | 3386519600 | 14280 | 14130 | 14300 | 14130 | 16625 |
| 540 | 20240828 | 100500 | 3150107660 | 14130 | 14140 | 14170 | 14120 | 4700 |
| 541 | 20240828 | 100400 | 3083653930 | 14130 | 14120 | 14140 | 14120 | 1608 |
| 542 | 20240828 | 100300 | 3060935550 | 14120 | 14120 | 14130 | 14100 | 1283 |
| 543 | 20240828 | 100200 | 3042822780 | 14130 | 14150 | 14160 | 14110 | 8218 |
| 544 | 20240828 | 100100 | 2926720320 | 14150 | 14160 | 14160 | 14140 | 2372 |
| 545 | 20240828 | 100000 | 2893145340 | 14140 | 14140 | 14180 | 14120 | 7918 |
| 546 | 20240828 | 095900 | 2781065780 | 14140 | 14080 | 14140 | 14080 | 3536 |
| 547 | 20240828 | 095800 | 2731212750 | 14080 | 14060 | 14080 | 14050 | 1793 |
| 548 | 20240828 | 095700 | 2705999430 | 14060 | 14020 | 14060 | 14000 | 2756 |
| 549 | 20240828 | 095600 | 2667322900 | 14030 | 14050 | 14050 | 14030 | 1119 |
| 550 | 20240828 | 095500 | 2651608870 | 14060 | 14050 | 14060 | 14050 | 1383 |
| 551 | 20240828 | 095400 | 2632165500 | 14050 | 14060 | 14070 | 14050 | 1802 |
| 552 | 20240828 | 095300 | 2606836220 | 14060 | 14040 | 14060 | 14000 | 3497 |
| 553 | 20240828 | 095200 | 2557704340 | 14040 | 14000 | 14050 | 14000 | 891 |
| 554 | 20240828 | 095100 | 2545204520 | 14060 | 13960 | 14070 | 13960 | 9297 |
| 555 | 20240828 | 095000 | 2414832150 | 13960 | 13930 | 13960 | 13930 | 46 |
| 556 | 20240828 | 094900 | 2414190890 | 13930 | 13950 | 13970 | 13930 | 428 |
| 557 | 20240828 | 094800 | 2408219230 | 13970 | 13920 | 13970 | 13910 | 814 |
| 558 | 20240828 | 094700 | 2396873910 | 13920 | 13920 | 13920 | 13920 | 181 |
| 559 | 20240828 | 094600 | 2394354390 | 13910 | 13930 | 13930 | 13910 | 683 |
| 560 | 20240828 | 094500 | 2384847740 | 13930 | 13950 | 13950 | 13920 | 1704 |
| 561 | 20240828 | 094400 | 2361098580 | 13980 | 13980 | 13980 | 13940 | 933 |
| 562 | 20240828 | 094300 | 2348067810 | 13980 | 13990 | 14000 | 13950 | 2707 |
| 563 | 20240828 | 094200 | 2310253200 | 13990 | 14000 | 14000 | 13960 | 2503 |
| 564 | 20240828 | 094100 | 2275250660 | 14000 | 13980 | 14000 | 13970 | 1948 |
| 565 | 20240828 | 094000 | 2247994410 | 13980 | 13960 | 13990 | 13960 | 1202 |
| 566 | 20240828 | 093900 | 2231200350 | 13970 | 13950 | 13970 | 13920 | 1090 |
| 567 | 20240828 | 093800 | 2215982150 | 13970 | 13940 | 13970 | 13940 | 1385 |
| 568 | 20240828 | 093700 | 2196660200 | 13930 | 13940 | 13940 | 13930 | 194 |
| 569 | 20240828 | 093600 | 2193956340 | 13940 | 13940 | 13940 | 13900 | 919 |
| 570 | 20240828 | 093500 | 2181170360 | 13940 | 13930 | 13940 | 13910 | 618 |
| 571 | 20240828 | 093400 | 2172565040 | 13930 | 13890 | 13930 | 13860 | 819 |
| 572 | 20240828 | 093300 | 2161194290 | 13890 | 13950 | 13950 | 13870 | 2880 |
| 573 | 20240828 | 093200 | 2121173540 | 13950 | 13940 | 13960 | 13930 | 997 |
| 574 | 20240828 | 093100 | 2107274690 | 13930 | 13930 | 13940 | 13930 | 624 |
| 575 | 20240828 | 093000 | 2098580670 | 13930 | 13920 | 13990 | 13920 | 758 |
| 576 | 20240828 | 092900 | 2088019450 | 13900 | 13900 | 13910 | 13870 | 2228 |
| 577 | 20240828 | 092800 | 2057052090 | 13910 | 13970 | 14000 | 13910 | 7200 |
| 578 | 20240828 | 092700 | 1956506850 | 13960 | 13980 | 14010 | 13960 | 3664 |
| 579 | 20240828 | 092600 | 1905291290 | 13980 | 13850 | 14000 | 13850 | 4205 |
| 580 | 20240828 | 092500 | 1846876100 | 13850 | 13830 | 13860 | 13820 | 4077 |
| 581 | 20240828 | 092400 | 1790492740 | 13830 | 13820 | 13830 | 13800 | 2914 |
| 582 | 20240828 | 092300 | 1750221740 | 13820 | 13760 | 13830 | 13760 | 3212 |
| 583 | 20240828 | 092200 | 1705947600 | 13750 | 13740 | 13760 | 13730 | 3745 |
| 584 | 20240828 | 092100 | 1654479660 | 13750 | 13760 | 13760 | 13730 | 2388 |
| 585 | 20240828 | 092000 | 1621653320 | 13770 | 13780 | 13780 | 13730 | 6572 |
| 586 | 20240828 | 091900 | 1531252950 | 13780 | 13770 | 13790 | 13770 | 3171 |
| 587 | 20240828 | 091800 | 1487553550 | 13760 | 13750 | 13770 | 13740 | 2596 |
| 588 | 20240828 | 091700 | 1451843950 | 13730 | 13730 | 13790 | 13730 | 4814 |
| 589 | 20240828 | 091600 | 1385696140 | 13730 | 13870 | 13900 | 13730 | 10239 |
| 590 | 20240828 | 091500 | 1244274910 | 13900 | 13940 | 13940 | 13850 | 4576 |
| 591 | 20240828 | 091400 | 1180717100 | 13920 | 13900 | 13950 | 13900 | 1765 |
| 592 | 20240828 | 091300 | 1156153170 | 13910 | 13920 | 13990 | 13910 | 2909 |
| 593 | 20240828 | 091200 | 1115594060 | 13930 | 13890 | 13930 | 13880 | 4598 |
| 594 | 20240828 | 091100 | 1051697190 | 13900 | 14050 | 14060 | 13880 | 16087 |
| 595 | 20240828 | 091000 | 827022540 | 14050 | 14060 | 14060 | 14010 | 2905 |
| 596 | 20240828 | 090900 | 786212780 | 14060 | 13990 | 14070 | 13990 | 2673 |
| 597 | 20240828 | 090800 | 748693590 | 13980 | 14000 | 14010 | 13970 | 3156 |
| 598 | 20240828 | 090700 | 704538210 | 14000 | 14070 | 14090 | 13970 | 8053 |
| 599 | 20240828 | 090600 | 591402870 | 14050 | 13940 | 14090 | 13940 | 10862 |
| 600 | 20240828 | 090500 | 439141180 | 13940 | 13950 | 13980 | 13910 | 2782 |
| 601 | 20240828 | 090400 | 400318430 | 13900 | 13950 | 13970 | 13870 | 6765 |
| 602 | 20240828 | 090300 | 306182940 | 13950 | 13970 | 13990 | 13900 | 5411 |
| 603 | 20240828 | 090200 | 230714140 | 13970 | 13870 | 14000 | 13840 | 8749 |
| 604 | 20240828 | 090100 | 108678620 | 13890 | 13810 | 13890 | 13770 | 4375 |
| 605 | 20240828 | 090000 | 48145510 | 13760 | 13710 | 13830 | 13710 | 3445 |