KissMeData/019490/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
3	20230731	150331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
4	20230731	140330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
5	20230731	130333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
6	20230731	120335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
7	20230731	110335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
8	20230731	100335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
9	20230731	090331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1	2470	0.00	0.24	0	0	2470	2470	2470	2470	2470	2470	2470	138	1852	500	0	5	1	27611224	682	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220728	0.00	2470	20220728	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220801	2470	0.00	20220801	0.00	N	019490	500	138 억		65055	N	N	0	N	00	N
10	20230728	160332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
11	20230728	150332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
12	20230728	140331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
13	20230728	130332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
14	20230728	120328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
15	20230728	110332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
16	20230728	100331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
17	20230728	090333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220727	0.00	2470	20220727	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220728	2470	0.00	20220728	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
18	20230727	160331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
19	20230727	150330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
20	20230727	140328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
21	20230727	130330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
22	20230727	120332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
23	20230727	110329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
24	20230727	100330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
25	20230727	090329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220726	0.00	2470	20220726	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220727	2470	0.00	20220727	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
26	20230726	160328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
27	20230726	150330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
28	20230726	140330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
29	20230726	130327	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
30	20230726	120329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
31	20230726	110327	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
32	20230726	100330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
33	20230726	090326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220725	0.00	2470	20220725	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220726	2470	0.00	20220726	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
34	20230725	160326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
35	20230725	150324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
36	20230725	140325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
37	20230725	130326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
38	20230725	120326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
39	20230725	110324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
40	20230725	100325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
41	20230725	090325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220722	0.00	2470	20220722	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
42	20230724	160325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
43	20230724	150324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
44	20230724	140322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
45	20230724	130323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
46	20230724	120323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
47	20230724	110326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
48	20230724	100321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
49	20230724	090323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220721	0.00	2470	20220721	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220725	2470	0.00	20220725	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
50	20230721	160321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
51	20230721	150323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
52	20230721	140321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
53	20230721	130321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
54	20230721	120325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
55	20230721	110323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
56	20230721	100324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
57	20230721	090324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220720	0.00	2470	20220720	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220721	2470	0.00	20220721	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
58	20230720	160322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
59	20230720	150321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
60	20230720	140320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
61	20230720	130320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
62	20230720	120324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
63	20230720	110322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
64	20230720	100319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
65	20230720	090319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220719	0.00	2470	20220719	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220720	2470	0.00	20220720	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
66	20230719	160326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
67	20230719	150325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
68	20230719	140325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
69	20230719	130322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
70	20230719	120324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
71	20230719	110324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
72	20230719	100323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
73	20230719	090324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220718	0.00	2470	20220718	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220719	2470	0.00	20220719	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
74	20230718	160322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
75	20230718	150322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
76	20230718	140321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
77	20230718	130321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
78	20230718	120322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
79	20230718	110323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
80	20230718	100320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
81	20230718	090320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220715	0.00	2470	20220715	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
82	20230717	160321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
83	20230717	150320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
84	20230717	140321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
85	20230717	130319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
86	20230717	120323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
87	20230717	110319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
88	20230717	100319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
89	20230717	090319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220714	0.00	2470	20220714	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220718	2470	0.00	20220718	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
90	20230714	160318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
91	20230714	150320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
92	20230714	140321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
93	20230714	130317	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
94	20230714	120318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
95	20230714	110319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
96	20230714	100321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
97	20230714	090319	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220713	0.00	2470	20220713	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220714	2470	0.00	20220714	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
98	20230713	160318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
99	20230713	150316	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
100	20230713	140315	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
101	20230713	130317	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
102	20230713	120314	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
103	20230713	110318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
104	20230713	100317	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
105	20230713	090253	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220712	0.00	2470	20220712	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220713	2470	0.00	20220713	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
106	20230712	160314	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
107	20230712	150313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
108	20230712	140312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
109	20230712	130313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
110	20230712	120315	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
111	20230712	110313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
112	20230712	100316	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
113	20230712	090314	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220711	0.00	2470	20220711	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220712	2470	0.00	20220712	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
114	20230711	160311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
115	20230711	150310	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
116	20230711	140309	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
117	20230711	130308	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
118	20230711	120312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
119	20230711	110313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
120	20230711	100312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
121	20230711	090311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220708	0.00	2470	20220708	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
122	20230710	160311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
123	20230710	150309	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
124	20230710	140307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
125	20230710	130305	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
126	20230710	120311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
127	20230710	110312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
128	20230710	100310	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
129	20230710	090307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220707	0.00	2470	20220707	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220711	2470	0.00	20220711	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
130	20230707	160306	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
131	20230707	150307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
132	20230707	140312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
133	20230707	130311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
134	20230707	120310	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
135	20230707	110310	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
136	20230707	100309	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
137	20230707	090307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220706	0.00	2470	20220706	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220707	2470	0.00	20220707	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
138	20230706	160307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
139	20230706	150308	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
140	20230706	140307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
141	20230706	130306	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
142	20230706	120307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
143	20230706	110311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
144	20230706	100307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
145	20230706	090306	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220705	0.00	2470	20220705	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220706	2470	0.00	20220706	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
146	20230705	160307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
147	20230705	150306	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
148	20230705	140303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
149	20230705	130304	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
150	20230705	120303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
151	20230705	110305	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
152	20230705	100304	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
153	20230705	090303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220704	0.00	2470	20220704	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220705	2470	0.00	20220705	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
154	20230704	160303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
155	20230704	150300	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
156	20230704	140303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
157	20230704	130300	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
158	20230704	120302	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
159	20230704	110258	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
160	20230704	100259	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
161	20230704	090259	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220701	0.00	2470	20220701	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
162	20230703	160257	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
163	20230703	150259	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
164	20230703	140258	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
165	20230703	130257	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
166	20230703	120257	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
167	20230703	110259	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
168	20230703	100254	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N
169	20230703	090255	58	100.00	KOSPI		전기.전자	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3705	1235	2470	0.00	0.68	0	0	2470	2470	2470	2470	2470	2470	2470	48	1235	500	0	5	1	9611224	237	-3.08	1.80	12	0.00	-801.00	1371.00	2470	20220630	0.00	2470	20220630	0.00	2470	0.00	20230102	2470	0.00	20230102	2470	0.00	20220704	2470	0.00	20220704	0.00	N	019490	500	48 억		65055	N	N	0	N	00	N