32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 3 | 20240215 | 190400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240215 | 190300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240215 | 190200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240215 | 190100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240215 | 190000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240215 | 185900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240215 | 185800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240215 | 185700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240215 | 185600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240215 | 185500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240215 | 185400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240215 | 185300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240215 | 185200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240215 | 185100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240215 | 185000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240215 | 184900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240215 | 184800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240215 | 184700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240215 | 184600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240215 | 184500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240215 | 184400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240215 | 184300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240215 | 184200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240215 | 184100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240215 | 184000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240215 | 183900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240215 | 183800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240215 | 183700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240215 | 183600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240215 | 183500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 33 | 20240215 | 183400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240215 | 183300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240215 | 183200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240215 | 183100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240215 | 183000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240215 | 182900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240215 | 182800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240215 | 182700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240215 | 182600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240215 | 182500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240215 | 182400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240215 | 182300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240215 | 182200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240215 | 182100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240215 | 182000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240215 | 181900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240215 | 181800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240215 | 181700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240215 | 181600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240215 | 181500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240215 | 181400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240215 | 181300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240215 | 181200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240215 | 181100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240215 | 181000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240215 | 180900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240215 | 180800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240215 | 180700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240215 | 180600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240215 | 180500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 63 | 20240215 | 180400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240215 | 180300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240215 | 180200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240215 | 180100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240215 | 180000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240215 | 175900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240215 | 175800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240215 | 175700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240215 | 175600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240215 | 175500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240215 | 175400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240215 | 175300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240215 | 175200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240215 | 175100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240215 | 175000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240215 | 174900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240215 | 174800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240215 | 174700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240215 | 174600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240215 | 174500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240215 | 174400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240215 | 174300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240215 | 174200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240215 | 174100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240215 | 174000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240215 | 173900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240215 | 173800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240215 | 173700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240215 | 173600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240215 | 173500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 93 | 20240215 | 173400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240215 | 173300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240215 | 173200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240215 | 173100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240215 | 173000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240215 | 172900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240215 | 172800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240215 | 172700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240215 | 172600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240215 | 172500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240215 | 172400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240215 | 172300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240215 | 172200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240215 | 172100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240215 | 172000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240215 | 171900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240215 | 171800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240215 | 171700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240215 | 171600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240215 | 171500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240215 | 171400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240215 | 171300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240215 | 171200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240215 | 171100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240215 | 171000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240215 | 170900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240215 | 170800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240215 | 170700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240215 | 170600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240215 | 170500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 123 | 20240215 | 170400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240215 | 170300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240215 | 170200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240215 | 170100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240215 | 170000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240215 | 165900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240215 | 165800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240215 | 165700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240215 | 165600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240215 | 165500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240215 | 165400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240215 | 165300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240215 | 165200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240215 | 165100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240215 | 165000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240215 | 164900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240215 | 164800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240215 | 164700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240215 | 164600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240215 | 164500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240215 | 164400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240215 | 164300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240215 | 164200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240215 | 164100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240215 | 164000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240215 | 163900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240215 | 163800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240215 | 163700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240215 | 163600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240215 | 163500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 153 | 20240215 | 163400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240215 | 163300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240215 | 163200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240215 | 163100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240215 | 163000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240215 | 162900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240215 | 162800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240215 | 162700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240215 | 162600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240215 | 162500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240215 | 162400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240215 | 162300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240215 | 162200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240215 | 162100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240215 | 162000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240215 | 161900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240215 | 161800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240215 | 161700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240215 | 161600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240215 | 161500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240215 | 161400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240215 | 161300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240215 | 161200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240215 | 161100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240215 | 161000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240215 | 160900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240215 | 160800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240215 | 160700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240215 | 160600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240215 | 160500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 183 | 20240215 | 160400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240215 | 160300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240215 | 160200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240215 | 160100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240215 | 160000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240215 | 155900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240215 | 155800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240215 | 155700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240215 | 155600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240215 | 155500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240215 | 155400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240215 | 155300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240215 | 155200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240215 | 155100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240215 | 155000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240215 | 154900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240215 | 154800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240215 | 154700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240215 | 154600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240215 | 154500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240215 | 154400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240215 | 154300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240215 | 154200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240215 | 154100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240215 | 154000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240215 | 153900 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240215 | 153800 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240215 | 153700 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240215 | 153600 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240215 | 153500 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 213 | 20240215 | 153400 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240215 | 153300 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240215 | 153200 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240215 | 153100 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240215 | 153000 | 8987275830 | 12630 | 12630 | 12630 | 12630 | 15019 |
| 218 | 20240215 | 152900 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240215 | 152800 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240215 | 152700 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240215 | 152600 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240215 | 152500 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240215 | 152400 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240215 | 152300 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240215 | 152200 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240215 | 152100 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240215 | 152000 | 8797585860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240215 | 151900 | 8797585860 | 12650 | 12640 | 12660 | 12640 | 2067 |
| 229 | 20240215 | 151800 | 8771436990 | 12640 | 12640 | 12640 | 12630 | 2509 |
| 230 | 20240215 | 151700 | 8739728720 | 12640 | 12640 | 12640 | 12630 | 1963 |
| 231 | 20240215 | 151600 | 8714917410 | 12640 | 12640 | 12640 | 12630 | 923 |
| 232 | 20240215 | 151500 | 8703254090 | 12640 | 12630 | 12640 | 12630 | 207 |
| 233 | 20240215 | 151400 | 8700638920 | 12640 | 12640 | 12640 | 12630 | 569 |
| 234 | 20240215 | 151300 | 8693451480 | 12640 | 12630 | 12640 | 12620 | 1624 |
| 235 | 20240215 | 151200 | 8672938700 | 12630 | 12630 | 12630 | 12620 | 497 |
| 236 | 20240215 | 151100 | 8666661900 | 12630 | 12630 | 12630 | 12620 | 2790 |
| 237 | 20240215 | 151000 | 8631425180 | 12630 | 12620 | 12630 | 12620 | 1018 |
| 238 | 20240215 | 150900 | 8618572170 | 12630 | 12630 | 12630 | 12620 | 352 |
| 239 | 20240215 | 150800 | 8614127680 | 12630 | 12640 | 12640 | 12630 | 3386 |
| 240 | 20240215 | 150700 | 8571362450 | 12630 | 12640 | 12640 | 12630 | 1158 |
| 241 | 20240215 | 150600 | 8556730030 | 12640 | 12630 | 12640 | 12630 | 1036 |
| 242 | 20240215 | 150500 | 8543644880 | 12630 | 12640 | 12640 | 12630 | 474 |
| 243 | 20240215 | 150400 | 8537655720 | 12630 | 12630 | 12640 | 12630 | 392 |
| 244 | 20240215 | 150300 | 8532704750 | 12630 | 12620 | 12640 | 12620 | 6036 |
| 245 | 20240215 | 150200 | 8456466620 | 12630 | 12620 | 12630 | 12620 | 507 |
| 246 | 20240215 | 150100 | 8450065040 | 12620 | 12630 | 12630 | 12620 | 601 |
| 247 | 20240215 | 150000 | 8442479010 | 12630 | 12630 | 12630 | 12620 | 373 |
| 248 | 20240215 | 145900 | 8437769150 | 12630 | 12620 | 12630 | 12620 | 1170 |
| 249 | 20240215 | 145800 | 8422993510 | 12620 | 12630 | 12630 | 12620 | 982 |
| 250 | 20240215 | 145700 | 8410592690 | 12620 | 12620 | 12630 | 12620 | 125 |
| 251 | 20240215 | 145600 | 8409014960 | 12630 | 12630 | 12630 | 12620 | 346 |
| 252 | 20240215 | 145500 | 8404645230 | 12630 | 12620 | 12630 | 12620 | 475 |
| 253 | 20240215 | 145400 | 8398650290 | 12620 | 12630 | 12630 | 12620 | 680 |
| 254 | 20240215 | 145300 | 8390062450 | 12630 | 12630 | 12630 | 12620 | 174 |
| 255 | 20240215 | 145200 | 8387865420 | 12630 | 12630 | 12630 | 12620 | 353 |
| 256 | 20240215 | 145100 | 8383407260 | 12640 | 12640 | 12640 | 12630 | 306 |
| 257 | 20240215 | 145000 | 8379541590 | 12630 | 12630 | 12640 | 12630 | 643 |
| 258 | 20240215 | 144900 | 8371420470 | 12630 | 12630 | 12630 | 12630 | 188 |
| 259 | 20240215 | 144800 | 8369046030 | 12630 | 12620 | 12630 | 12620 | 1396 |
| 260 | 20240215 | 144700 | 8351415720 | 12630 | 12630 | 12640 | 12630 | 1206 |
| 261 | 20240215 | 144600 | 8336183930 | 12630 | 12640 | 12640 | 12630 | 324 |
| 262 | 20240215 | 144500 | 8332090740 | 12630 | 12630 | 12640 | 12630 | 325 |
| 263 | 20240215 | 144400 | 8327985480 | 12630 | 12630 | 12640 | 12630 | 873 |
| 264 | 20240215 | 144300 | 8316956300 | 12630 | 12630 | 12640 | 12630 | 380 |
| 265 | 20240215 | 144200 | 8312154740 | 12630 | 12630 | 12640 | 12630 | 1211 |
| 266 | 20240215 | 144100 | 8296850960 | 12630 | 12630 | 12640 | 12630 | 323 |
| 267 | 20240215 | 144000 | 8292771440 | 12630 | 12630 | 12640 | 12630 | 184 |
| 268 | 20240215 | 143900 | 8290447500 | 12640 | 12630 | 12640 | 12630 | 105 |
| 269 | 20240215 | 143800 | 8289120830 | 12640 | 12630 | 12640 | 12630 | 227 |
| 270 | 20240215 | 143700 | 8286251960 | 12640 | 12640 | 12650 | 12630 | 856 |
| 271 | 20240215 | 143600 | 8275433350 | 12650 | 12650 | 12650 | 12640 | 385 |
| 272 | 20240215 | 143500 | 8270563410 | 12650 | 12640 | 12650 | 12640 | 198 |
| 273 | 20240215 | 143400 | 8268060660 | 12640 | 12640 | 12650 | 12640 | 672 |
| 274 | 20240215 | 143300 | 8259560520 | 12640 | 12650 | 12650 | 12640 | 495 |
| 275 | 20240215 | 143200 | 8253301200 | 12640 | 12640 | 12650 | 12630 | 335 |
| 276 | 20240215 | 143100 | 8249067080 | 12630 | 12630 | 12640 | 12620 | 2751 |
| 277 | 20240215 | 143000 | 8214319090 | 12630 | 12620 | 12630 | 12620 | 149 |
| 278 | 20240215 | 142900 | 8212437780 | 12620 | 12620 | 12630 | 12620 | 268 |
| 279 | 20240215 | 142800 | 8209055140 | 12630 | 12630 | 12630 | 12620 | 157 |
| 280 | 20240215 | 142700 | 8207072800 | 12630 | 12620 | 12630 | 12620 | 215 |
| 281 | 20240215 | 142600 | 8204359190 | 12630 | 12620 | 12630 | 12620 | 455 |
| 282 | 20240215 | 142500 | 8198615420 | 12630 | 12640 | 12640 | 12630 | 1388 |
| 283 | 20240215 | 142400 | 8181084440 | 12640 | 12640 | 12640 | 12630 | 504 |
| 284 | 20240215 | 142300 | 8174716410 | 12640 | 12650 | 12650 | 12640 | 955 |
| 285 | 20240215 | 142200 | 8162640050 | 12660 | 12660 | 12660 | 12650 | 563 |
| 286 | 20240215 | 142100 | 8155512900 | 12660 | 12650 | 12660 | 12650 | 469 |
| 287 | 20240215 | 142000 | 8149579860 | 12650 | 12650 | 12650 | 12650 | 95 |
| 288 | 20240215 | 141900 | 8148378110 | 12650 | 12650 | 12660 | 12650 | 187 |
| 289 | 20240215 | 141800 | 8146012530 | 12650 | 12660 | 12660 | 12650 | 492 |
| 290 | 20240215 | 141700 | 8139784760 | 12660 | 12670 | 12670 | 12660 | 499 |
| 291 | 20240215 | 141600 | 8133463060 | 12670 | 12690 | 12690 | 12660 | 1793 |
| 292 | 20240215 | 141500 | 8110730780 | 12680 | 12670 | 12690 | 12670 | 3268 |
| 293 | 20240215 | 141400 | 8069289140 | 12670 | 12630 | 12670 | 12630 | 5313 |
| 294 | 20240215 | 141300 | 8002077430 | 12640 | 12620 | 12640 | 12620 | 2846 |
| 295 | 20240215 | 141200 | 7966132140 | 12620 | 12620 | 12630 | 12620 | 1045 |
| 296 | 20240215 | 141100 | 7952935270 | 12620 | 12620 | 12620 | 12610 | 4380 |
| 297 | 20240215 | 141000 | 7897662200 | 12610 | 12610 | 12620 | 12610 | 319 |
| 298 | 20240215 | 140900 | 7893639600 | 12610 | 12610 | 12620 | 12610 | 270 |
| 299 | 20240215 | 140800 | 7890234860 | 12610 | 12600 | 12610 | 12600 | 470 |
| 300 | 20240215 | 140700 | 7884308390 | 12610 | 12610 | 12610 | 12600 | 363 |
| 301 | 20240215 | 140600 | 7879732090 | 12610 | 12600 | 12620 | 12600 | 250 |
| 302 | 20240215 | 140500 | 7876580220 | 12610 | 12600 | 12620 | 12600 | 100 |
| 303 | 20240215 | 140400 | 7875320030 | 12600 | 12610 | 12610 | 12600 | 823 |
| 304 | 20240215 | 140300 | 7864946560 | 12610 | 12610 | 12610 | 12600 | 229 |
| 305 | 20240215 | 140200 | 7862059650 | 12610 | 12610 | 12620 | 12600 | 169 |
| 306 | 20240215 | 140100 | 7859928920 | 12600 | 12610 | 12610 | 12600 | 407 |
| 307 | 20240215 | 140000 | 7854798450 | 12600 | 12600 | 12610 | 12600 | 332 |
| 308 | 20240215 | 135900 | 7850613220 | 12610 | 12600 | 12610 | 12600 | 88 |
| 309 | 20240215 | 135800 | 7849503820 | 12610 | 12610 | 12610 | 12600 | 222 |
| 310 | 20240215 | 135700 | 7846705900 | 12600 | 12610 | 12610 | 12600 | 190 |
| 311 | 20240215 | 135600 | 7844310890 | 12610 | 12610 | 12620 | 12610 | 584 |
| 312 | 20240215 | 135500 | 7836946610 | 12610 | 12610 | 12610 | 12610 | 172 |
| 313 | 20240215 | 135400 | 7834777690 | 12610 | 12610 | 12610 | 12610 | 663 |
| 314 | 20240215 | 135300 | 7826417260 | 12620 | 12610 | 12620 | 12610 | 1100 |
| 315 | 20240215 | 135200 | 7812545910 | 12610 | 12600 | 12610 | 12600 | 356 |
| 316 | 20240215 | 135100 | 7808058270 | 12600 | 12600 | 12610 | 12600 | 189 |
| 317 | 20240215 | 135000 | 7805676100 | 12610 | 12620 | 12620 | 12600 | 408 |
| 318 | 20240215 | 134900 | 7800533070 | 12600 | 12620 | 12620 | 12600 | 950 |
| 319 | 20240215 | 134800 | 7788557590 | 12610 | 12600 | 12610 | 12600 | 1527 |
| 320 | 20240215 | 134700 | 7769307330 | 12610 | 12600 | 12610 | 12600 | 105 |
| 321 | 20240215 | 134600 | 7767984160 | 12600 | 12610 | 12610 | 12600 | 865 |
| 322 | 20240215 | 134500 | 7757077800 | 12610 | 12600 | 12610 | 12600 | 397 |
| 323 | 20240215 | 134400 | 7752073010 | 12600 | 12610 | 12610 | 12600 | 193 |
| 324 | 20240215 | 134300 | 7749640190 | 12600 | 12600 | 12610 | 12600 | 224 |
| 325 | 20240215 | 134200 | 7746817650 | 12610 | 12600 | 12610 | 12600 | 259 |
| 326 | 20240215 | 134100 | 7743553060 | 12600 | 12600 | 12600 | 12600 | 1203 |
| 327 | 20240215 | 134000 | 7728395260 | 12600 | 12610 | 12610 | 12600 | 893 |
| 328 | 20240215 | 133900 | 7717136240 | 12600 | 12600 | 12610 | 12600 | 470 |
| 329 | 20240215 | 133800 | 7711213930 | 12600 | 12600 | 12600 | 12600 | 1229 |
| 330 | 20240215 | 133700 | 7695728530 | 12600 | 12600 | 12610 | 12600 | 1461 |
| 331 | 20240215 | 133600 | 7677319830 | 12610 | 12600 | 12610 | 12600 | 178 |
| 332 | 20240215 | 133500 | 7675076660 | 12610 | 12610 | 12610 | 12600 | 1004 |
| 333 | 20240215 | 133400 | 7662423520 | 12610 | 12610 | 12610 | 12600 | 683 |
| 334 | 20240215 | 133300 | 7653814630 | 12600 | 12610 | 12620 | 12600 | 3331 |
| 335 | 20240215 | 133200 | 7611821170 | 12610 | 12610 | 12610 | 12610 | 395 |
| 336 | 20240215 | 133100 | 7606840220 | 12620 | 12610 | 12620 | 12610 | 407 |
| 337 | 20240215 | 133000 | 7601707910 | 12610 | 12620 | 12620 | 12610 | 363 |
| 338 | 20240215 | 132900 | 7597129950 | 12620 | 12610 | 12620 | 12610 | 216 |
| 339 | 20240215 | 132800 | 7594406130 | 12620 | 12610 | 12620 | 12610 | 58 |
| 340 | 20240215 | 132700 | 7593674450 | 12610 | 12620 | 12620 | 12610 | 223 |
| 341 | 20240215 | 132600 | 7590861810 | 12610 | 12610 | 12610 | 12610 | 289 |
| 342 | 20240215 | 132500 | 7587217520 | 12620 | 12620 | 12620 | 12610 | 719 |
| 343 | 20240215 | 132400 | 7578150420 | 12620 | 12620 | 12620 | 12610 | 456 |
| 344 | 20240215 | 132300 | 7572398080 | 12620 | 12630 | 12630 | 12620 | 1506 |
| 345 | 20240215 | 132200 | 7553391040 | 12630 | 12610 | 12630 | 12610 | 1227 |
| 346 | 20240215 | 132100 | 7537907080 | 12610 | 12620 | 12620 | 12610 | 713 |
| 347 | 20240215 | 132000 | 7528913020 | 12610 | 12600 | 12610 | 12600 | 879 |
| 348 | 20240215 | 131900 | 7517832660 | 12600 | 12610 | 12610 | 12600 | 255 |
| 349 | 20240215 | 131800 | 7514618370 | 12610 | 12600 | 12610 | 12600 | 475 |
| 350 | 20240215 | 131700 | 7508630190 | 12600 | 12610 | 12610 | 12600 | 237 |
| 351 | 20240215 | 131600 | 7505642130 | 12610 | 12600 | 12610 | 12600 | 897 |
| 352 | 20240215 | 131500 | 7494333550 | 12610 | 12610 | 12610 | 12600 | 693 |
| 353 | 20240215 | 131400 | 7485597370 | 12600 | 12600 | 12610 | 12600 | 571 |
| 354 | 20240215 | 131300 | 7478402720 | 12600 | 12600 | 12610 | 12600 | 253 |
| 355 | 20240215 | 131200 | 7475214080 | 12610 | 12610 | 12620 | 12610 | 1473 |
| 356 | 20240215 | 131100 | 7456639300 | 12610 | 12610 | 12610 | 12600 | 1088 |
| 357 | 20240215 | 131000 | 7442920810 | 12610 | 12610 | 12620 | 12610 | 1334 |
| 358 | 20240215 | 130900 | 7426097910 | 12610 | 12620 | 12620 | 12610 | 1216 |
| 359 | 20240215 | 130800 | 7410764050 | 12620 | 12610 | 12620 | 12610 | 596 |
| 360 | 20240215 | 130700 | 7403247920 | 12620 | 12610 | 12620 | 12610 | 252 |
| 361 | 20240215 | 130600 | 7400069580 | 12610 | 12610 | 12610 | 12610 | 210 |
| 362 | 20240215 | 130500 | 7397421480 | 12610 | 12610 | 12620 | 12610 | 626 |
| 363 | 20240215 | 130400 | 7389526020 | 12620 | 12620 | 12620 | 12610 | 295 |
| 364 | 20240215 | 130300 | 7385803710 | 12620 | 12620 | 12620 | 12610 | 435 |
| 365 | 20240215 | 130200 | 7380315060 | 12620 | 12620 | 12620 | 12610 | 134 |
| 366 | 20240215 | 130100 | 7378625260 | 12620 | 12620 | 12620 | 12620 | 656 |
| 367 | 20240215 | 130000 | 7370346540 | 12620 | 12620 | 12630 | 12620 | 348 |
| 368 | 20240215 | 125900 | 7365954770 | 12630 | 12620 | 12630 | 12620 | 126 |
| 369 | 20240215 | 125800 | 7364364320 | 12620 | 12630 | 12630 | 12620 | 1485 |
| 370 | 20240215 | 125700 | 7345620600 | 12620 | 12620 | 12630 | 12620 | 114 |
| 371 | 20240215 | 125600 | 7344181820 | 12620 | 12620 | 12630 | 12620 | 125 |
| 372 | 20240215 | 125500 | 7342604030 | 12620 | 12620 | 12630 | 12620 | 589 |
| 373 | 20240215 | 125400 | 7335170830 | 12630 | 12630 | 12630 | 12620 | 774 |
| 374 | 20240215 | 125300 | 7325401390 | 12620 | 12620 | 12620 | 12610 | 281 |
| 375 | 20240215 | 125200 | 7321855420 | 12620 | 12620 | 12620 | 12610 | 194 |
| 376 | 20240215 | 125100 | 7319408250 | 12610 | 12610 | 12620 | 12610 | 508 |
| 377 | 20240215 | 125000 | 7313000050 | 12620 | 12620 | 12620 | 12610 | 619 |
| 378 | 20240215 | 124900 | 7305189840 | 12620 | 12620 | 12620 | 12610 | 278 |
| 379 | 20240215 | 124800 | 7301681990 | 12620 | 12610 | 12620 | 12610 | 1479 |
| 380 | 20240215 | 124700 | 7283028440 | 12620 | 12620 | 12620 | 12610 | 488 |
| 381 | 20240215 | 124600 | 7276870530 | 12620 | 12610 | 12620 | 12610 | 204 |
| 382 | 20240215 | 124500 | 7274297990 | 12610 | 12610 | 12610 | 12610 | 161 |
| 383 | 20240215 | 124400 | 7272267780 | 12610 | 12620 | 12620 | 12610 | 205 |
| 384 | 20240215 | 124300 | 7269682380 | 12610 | 12620 | 12620 | 12610 | 679 |
| 385 | 20240215 | 124200 | 7261119490 | 12620 | 12620 | 12630 | 12620 | 553 |
| 386 | 20240215 | 124100 | 7254140430 | 12620 | 12620 | 12620 | 12620 | 1180 |
| 387 | 20240215 | 124000 | 7239248830 | 12630 | 12630 | 12640 | 12630 | 1298 |
| 388 | 20240215 | 123900 | 7222854760 | 12640 | 12630 | 12640 | 12630 | 142 |
| 389 | 20240215 | 123800 | 7221061250 | 12640 | 12640 | 12640 | 12630 | 193 |
| 390 | 20240215 | 123700 | 7218622020 | 12630 | 12640 | 12640 | 12630 | 196 |
| 391 | 20240215 | 123600 | 7216145120 | 12640 | 12630 | 12640 | 12630 | 170 |
| 392 | 20240215 | 123500 | 7213996340 | 12640 | 12640 | 12650 | 12640 | 493 |
| 393 | 20240215 | 123400 | 7207764790 | 12640 | 12650 | 12650 | 12640 | 958 |
| 394 | 20240215 | 123300 | 7195654730 | 12640 | 12640 | 12650 | 12640 | 178 |
| 395 | 20240215 | 123200 | 7193404210 | 12640 | 12650 | 12650 | 12640 | 198 |
| 396 | 20240215 | 123100 | 7190899940 | 12640 | 12640 | 12650 | 12640 | 373 |
| 397 | 20240215 | 123000 | 7186182160 | 12650 | 12650 | 12650 | 12640 | 162 |
| 398 | 20240215 | 122900 | 7184133190 | 12640 | 12650 | 12650 | 12640 | 329 |
| 399 | 20240215 | 122800 | 7179971560 | 12650 | 12650 | 12660 | 12650 | 849 |
| 400 | 20240215 | 122700 | 7169230620 | 12650 | 12660 | 12660 | 12650 | 394 |
| 401 | 20240215 | 122600 | 7164245080 | 12650 | 12640 | 12660 | 12640 | 763 |
| 402 | 20240215 | 122500 | 7154587760 | 12640 | 12650 | 12660 | 12640 | 1115 |
| 403 | 20240215 | 122400 | 7140483190 | 12660 | 12660 | 12660 | 12650 | 686 |
| 404 | 20240215 | 122300 | 7131798710 | 12660 | 12650 | 12670 | 12650 | 952 |
| 405 | 20240215 | 122200 | 7119746280 | 12650 | 12650 | 12660 | 12650 | 592 |
| 406 | 20240215 | 122100 | 7112254060 | 12660 | 12650 | 12660 | 12650 | 1011 |
| 407 | 20240215 | 122000 | 7099461830 | 12660 | 12640 | 12660 | 12640 | 2332 |
| 408 | 20240215 | 121900 | 7069961370 | 12640 | 12640 | 12650 | 12640 | 808 |
| 409 | 20240215 | 121800 | 7059747740 | 12640 | 12640 | 12650 | 12640 | 1854 |
| 410 | 20240215 | 121700 | 7036312980 | 12630 | 12620 | 12630 | 12620 | 763 |
| 411 | 20240215 | 121600 | 7026676680 | 12620 | 12620 | 12630 | 12620 | 167 |
| 412 | 20240215 | 121500 | 7024568840 | 12620 | 12630 | 12630 | 12620 | 629 |
| 413 | 20240215 | 121400 | 7016625240 | 12630 | 12640 | 12640 | 12620 | 766 |
| 414 | 20240215 | 121300 | 7006950380 | 12640 | 12630 | 12640 | 12630 | 683 |
| 415 | 20240215 | 121200 | 6998323900 | 12630 | 12630 | 12640 | 12630 | 258 |
| 416 | 20240215 | 121100 | 6995064970 | 12640 | 12630 | 12640 | 12630 | 325 |
| 417 | 20240215 | 121000 | 6990960070 | 12630 | 12630 | 12640 | 12630 | 321 |
| 418 | 20240215 | 120900 | 6986904340 | 12630 | 12640 | 12640 | 12630 | 751 |
| 419 | 20240215 | 120800 | 6977418990 | 12640 | 12640 | 12640 | 12630 | 148 |
| 420 | 20240215 | 120700 | 6975548880 | 12630 | 12630 | 12630 | 12630 | 196 |
| 421 | 20240215 | 120600 | 6973073400 | 12630 | 12630 | 12640 | 12630 | 1100 |
| 422 | 20240215 | 120500 | 6959176500 | 12640 | 12630 | 12640 | 12630 | 561 |
| 423 | 20240215 | 120400 | 6952087910 | 12630 | 12630 | 12640 | 12630 | 931 |
| 424 | 20240215 | 120300 | 6940321440 | 12630 | 12620 | 12640 | 12620 | 498 |
| 425 | 20240215 | 120200 | 6934031850 | 12630 | 12620 | 12630 | 12620 | 52 |
| 426 | 20240215 | 120100 | 6933375490 | 12630 | 12620 | 12630 | 12620 | 187 |
| 427 | 20240215 | 120000 | 6931014260 | 12630 | 12620 | 12630 | 12620 | 696 |
| 428 | 20240215 | 115900 | 6922226100 | 12620 | 12620 | 12630 | 12620 | 67 |
| 429 | 20240215 | 115800 | 6921380530 | 12620 | 12620 | 12630 | 12620 | 41 |
| 430 | 20240215 | 115700 | 6920863080 | 12620 | 12630 | 12630 | 12620 | 1529 |
| 431 | 20240215 | 115600 | 6901564100 | 12620 | 12620 | 12620 | 12620 | 114 |
| 432 | 20240215 | 115500 | 6900125420 | 12620 | 12610 | 12620 | 12610 | 961 |
| 433 | 20240215 | 115400 | 6887997860 | 12610 | 12610 | 12620 | 12610 | 651 |
| 434 | 20240215 | 115300 | 6879784750 | 12610 | 12610 | 12610 | 12610 | 244 |
| 435 | 20240215 | 115200 | 6876707910 | 12610 | 12610 | 12610 | 12600 | 1045 |
| 436 | 20240215 | 115100 | 6863535820 | 12610 | 12610 | 12610 | 12600 | 385 |
| 437 | 20240215 | 115000 | 6858682230 | 12610 | 12610 | 12610 | 12600 | 324 |
| 438 | 20240215 | 114900 | 6854596920 | 12610 | 12610 | 12620 | 12600 | 2813 |
| 439 | 20240215 | 114800 | 6819144860 | 12610 | 12610 | 12620 | 12600 | 1033 |
| 440 | 20240215 | 114700 | 6806114230 | 12610 | 12610 | 12620 | 12610 | 465 |
| 441 | 20240215 | 114600 | 6800249580 | 12610 | 12610 | 12620 | 12610 | 96 |
| 442 | 20240215 | 114500 | 6799039000 | 12620 | 12610 | 12620 | 12610 | 431 |
| 443 | 20240215 | 114400 | 6793603970 | 12610 | 12610 | 12610 | 12600 | 808 |
| 444 | 20240215 | 114300 | 6783415900 | 12610 | 12600 | 12610 | 12600 | 460 |
| 445 | 20240215 | 114200 | 6777616810 | 12600 | 12610 | 12610 | 12600 | 213 |
| 446 | 20240215 | 114100 | 6774931290 | 12610 | 12610 | 12610 | 12600 | 311 |
| 447 | 20240215 | 114000 | 6771009850 | 12610 | 12610 | 12610 | 12600 | 393 |
| 448 | 20240215 | 113900 | 6766056330 | 12610 | 12610 | 12610 | 12600 | 1725 |
| 449 | 20240215 | 113800 | 6744313640 | 12620 | 12610 | 12620 | 12610 | 243 |
| 450 | 20240215 | 113700 | 6741248730 | 12610 | 12610 | 12620 | 12610 | 100 |
| 451 | 20240215 | 113600 | 6739987420 | 12620 | 12610 | 12620 | 12610 | 310 |
| 452 | 20240215 | 113500 | 6736076330 | 12610 | 12620 | 12620 | 12610 | 1919 |
| 453 | 20240215 | 113400 | 6711866100 | 12620 | 12630 | 12630 | 12620 | 120 |
| 454 | 20240215 | 113300 | 6710351570 | 12620 | 12630 | 12640 | 12620 | 309 |
| 455 | 20240215 | 113200 | 6706449190 | 12630 | 12640 | 12640 | 12630 | 208 |
| 456 | 20240215 | 113100 | 6703820680 | 12650 | 12640 | 12650 | 12640 | 2313 |
| 457 | 20240215 | 113000 | 6674580860 | 12630 | 12630 | 12640 | 12630 | 506 |
| 458 | 20240215 | 112900 | 6668186670 | 12630 | 12630 | 12640 | 12630 | 302 |
| 459 | 20240215 | 112800 | 6664372270 | 12630 | 12630 | 12630 | 12630 | 455 |
| 460 | 20240215 | 112700 | 6658625620 | 12640 | 12620 | 12640 | 12620 | 611 |
| 461 | 20240215 | 112600 | 6650909020 | 12620 | 12610 | 12620 | 12600 | 3332 |
| 462 | 20240215 | 112500 | 6608883160 | 12600 | 12600 | 12610 | 12600 | 391 |
| 463 | 20240215 | 112400 | 6603956540 | 12610 | 12600 | 12610 | 12600 | 583 |
| 464 | 20240215 | 112300 | 6596606940 | 12600 | 12610 | 12610 | 12600 | 1537 |
| 465 | 20240215 | 112200 | 6577228510 | 12610 | 12620 | 12620 | 12610 | 487 |
| 466 | 20240215 | 112100 | 6571086410 | 12610 | 12610 | 12610 | 12610 | 397 |
| 467 | 20240215 | 112000 | 6566080240 | 12620 | 12630 | 12630 | 12620 | 4440 |
| 468 | 20240215 | 111900 | 6510014570 | 12640 | 12630 | 12640 | 12630 | 355 |
| 469 | 20240215 | 111800 | 6505530850 | 12630 | 12630 | 12640 | 12630 | 734 |
| 470 | 20240215 | 111700 | 6496258560 | 12630 | 12630 | 12640 | 12630 | 333 |
| 471 | 20240215 | 111600 | 6492050410 | 12630 | 12640 | 12640 | 12630 | 426 |
| 472 | 20240215 | 111500 | 6486667810 | 12630 | 12630 | 12640 | 12630 | 947 |
| 473 | 20240215 | 111400 | 6474706660 | 12630 | 12630 | 12640 | 12630 | 355 |
| 474 | 20240215 | 111300 | 6470221360 | 12630 | 12640 | 12640 | 12630 | 244 |
| 475 | 20240215 | 111200 | 6467137770 | 12640 | 12640 | 12640 | 12630 | 469 |
| 476 | 20240215 | 111100 | 6461211590 | 12640 | 12630 | 12640 | 12630 | 75 |
| 477 | 20240215 | 111000 | 6460264320 | 12630 | 12640 | 12640 | 12630 | 206 |
| 478 | 20240215 | 110900 | 6457662100 | 12640 | 12630 | 12650 | 12630 | 1774 |
| 479 | 20240215 | 110800 | 6435244480 | 12630 | 12630 | 12640 | 12630 | 60 |
| 480 | 20240215 | 110700 | 6434486570 | 12630 | 12630 | 12640 | 12630 | 575 |
| 481 | 20240215 | 110600 | 6427219720 | 12630 | 12630 | 12640 | 12620 | 594 |
| 482 | 20240215 | 110500 | 6419721440 | 12630 | 12640 | 12640 | 12630 | 1515 |
| 483 | 20240215 | 110400 | 6400582630 | 12630 | 12620 | 12630 | 12620 | 330 |
| 484 | 20240215 | 110300 | 6396415120 | 12630 | 12630 | 12630 | 12620 | 230 |
| 485 | 20240215 | 110200 | 6393510250 | 12630 | 12620 | 12640 | 12620 | 749 |
| 486 | 20240215 | 110100 | 6384052560 | 12620 | 12630 | 12640 | 12620 | 847 |
| 487 | 20240215 | 110000 | 6373355580 | 12640 | 12650 | 12650 | 12630 | 623 |
| 488 | 20240215 | 105900 | 6365481110 | 12640 | 12650 | 12650 | 12640 | 838 |
| 489 | 20240215 | 105800 | 6354887690 | 12650 | 12640 | 12650 | 12640 | 705 |
| 490 | 20240215 | 105700 | 6345971980 | 12640 | 12640 | 12650 | 12630 | 199 |
| 491 | 20240215 | 105600 | 6343456840 | 12640 | 12640 | 12650 | 12630 | 477 |
| 492 | 20240215 | 105500 | 6337427400 | 12630 | 12610 | 12640 | 12610 | 1492 |
| 493 | 20240215 | 105400 | 6318584770 | 12620 | 12610 | 12620 | 12600 | 1795 |
| 494 | 20240215 | 105300 | 6295942140 | 12610 | 12610 | 12610 | 12600 | 1019 |
| 495 | 20240215 | 105200 | 6283093100 | 12600 | 12600 | 12610 | 12600 | 208 |
| 496 | 20240215 | 105100 | 6280471110 | 12600 | 12600 | 12610 | 12600 | 464 |
| 497 | 20240215 | 105000 | 6274621870 | 12610 | 12600 | 12610 | 12590 | 180 |
| 498 | 20240215 | 104900 | 6272353290 | 12600 | 12600 | 12610 | 12590 | 1033 |
| 499 | 20240215 | 104800 | 6259345170 | 12590 | 12580 | 12600 | 12580 | 1549 |
| 500 | 20240215 | 104700 | 6239830610 | 12590 | 12600 | 12600 | 12580 | 3321 |
| 501 | 20240215 | 104600 | 6198015860 | 12590 | 12590 | 12600 | 12590 | 257 |
| 502 | 20240215 | 104500 | 6194780020 | 12600 | 12590 | 12600 | 12590 | 503 |
| 503 | 20240215 | 104400 | 6188446370 | 12590 | 12600 | 12600 | 12590 | 341 |
| 504 | 20240215 | 104300 | 6184152760 | 12600 | 12600 | 12600 | 12590 | 1058 |
| 505 | 20240215 | 104200 | 6170823270 | 12590 | 12590 | 12600 | 12590 | 271 |
| 506 | 20240215 | 104100 | 6167410830 | 12590 | 12590 | 12590 | 12590 | 1172 |
| 507 | 20240215 | 104000 | 6152655350 | 12590 | 12580 | 12590 | 12580 | 774 |
| 508 | 20240215 | 103900 | 6142912000 | 12580 | 12580 | 12580 | 12570 | 1358 |
| 509 | 20240215 | 103800 | 6125830210 | 12580 | 12580 | 12590 | 12570 | 1859 |
| 510 | 20240215 | 103700 | 6102444440 | 12570 | 12570 | 12580 | 12570 | 4384 |
| 511 | 20240215 | 103600 | 6047296620 | 12580 | 12580 | 12590 | 12580 | 817 |
| 512 | 20240215 | 103500 | 6037017360 | 12580 | 12580 | 12580 | 12580 | 728 |
| 513 | 20240215 | 103400 | 6027859120 | 12580 | 12590 | 12590 | 12580 | 1329 |
| 514 | 20240215 | 103300 | 6011135300 | 12580 | 12610 | 12610 | 12580 | 1738 |
| 515 | 20240215 | 103200 | 5989252750 | 12600 | 12610 | 12610 | 12600 | 2993 |
| 516 | 20240215 | 103100 | 5951531930 | 12600 | 12600 | 12610 | 12590 | 1435 |
| 517 | 20240215 | 103000 | 5933453710 | 12600 | 12610 | 12610 | 12600 | 2174 |
| 518 | 20240215 | 102900 | 5906057690 | 12610 | 12600 | 12610 | 12600 | 295 |
| 519 | 20240215 | 102800 | 5902338920 | 12610 | 12610 | 12610 | 12600 | 290 |
| 520 | 20240215 | 102700 | 5898683640 | 12610 | 12600 | 12610 | 12590 | 1564 |
| 521 | 20240215 | 102600 | 5878978780 | 12600 | 12620 | 12620 | 12600 | 950 |
| 522 | 20240215 | 102500 | 5867000010 | 12620 | 12620 | 12620 | 12610 | 342 |
| 523 | 20240215 | 102400 | 5862684350 | 12620 | 12610 | 12620 | 12610 | 1494 |
| 524 | 20240215 | 102300 | 5843839960 | 12610 | 12570 | 12610 | 12570 | 2915 |
| 525 | 20240215 | 102200 | 5807144360 | 12570 | 12560 | 12570 | 12550 | 7090 |
| 526 | 20240215 | 102100 | 5718102480 | 12550 | 12550 | 12560 | 12550 | 8738 |
| 527 | 20240215 | 102000 | 5608403140 | 12550 | 12560 | 12560 | 12550 | 3686 |
| 528 | 20240215 | 101900 | 5562129450 | 12560 | 12570 | 12570 | 12560 | 7657 |
| 529 | 20240215 | 101800 | 5465906630 | 12570 | 12590 | 12590 | 12570 | 4344 |
| 530 | 20240215 | 101700 | 5411274040 | 12580 | 12590 | 12590 | 12570 | 3025 |
| 531 | 20240215 | 101600 | 5373222680 | 12580 | 12590 | 12600 | 12580 | 5419 |
| 532 | 20240215 | 101500 | 5305010170 | 12590 | 12600 | 12600 | 12590 | 1555 |
| 533 | 20240215 | 101400 | 5285432470 | 12590 | 12590 | 12600 | 12590 | 935 |
| 534 | 20240215 | 101300 | 5273659310 | 12600 | 12600 | 12600 | 12590 | 3391 |
| 535 | 20240215 | 101200 | 5230965550 | 12600 | 12610 | 12610 | 12590 | 14565 |
| 536 | 20240215 | 101100 | 5047464820 | 12610 | 12610 | 12610 | 12600 | 3211 |
| 537 | 20240215 | 101000 | 5006976430 | 12610 | 12620 | 12620 | 12600 | 5504 |
| 538 | 20240215 | 100900 | 4937602260 | 12620 | 12620 | 12620 | 12600 | 10052 |
| 539 | 20240215 | 100800 | 4810841730 | 12620 | 12620 | 12630 | 12620 | 3032 |
| 540 | 20240215 | 100700 | 4772573810 | 12620 | 12630 | 12630 | 12620 | 2354 |
| 541 | 20240215 | 100600 | 4742855520 | 12630 | 12630 | 12630 | 12620 | 964 |
| 542 | 20240215 | 100500 | 4730689250 | 12630 | 12630 | 12640 | 12620 | 3671 |
| 543 | 20240215 | 100400 | 4684328190 | 12630 | 12640 | 12650 | 12630 | 6756 |
| 544 | 20240215 | 100300 | 4598982420 | 12650 | 12660 | 12660 | 12640 | 6794 |
| 545 | 20240215 | 100200 | 4513053980 | 12660 | 12670 | 12670 | 12650 | 719 |
| 546 | 20240215 | 100100 | 4503951700 | 12660 | 12650 | 12660 | 12650 | 3221 |
| 547 | 20240215 | 100000 | 4463193800 | 12640 | 12670 | 12670 | 12640 | 7459 |
| 548 | 20240215 | 095900 | 4368811340 | 12660 | 12680 | 12680 | 12660 | 3374 |
| 549 | 20240215 | 095800 | 4326057660 | 12680 | 12680 | 12680 | 12670 | 1935 |
| 550 | 20240215 | 095700 | 4301533360 | 12680 | 12690 | 12690 | 12670 | 4526 |
| 551 | 20240215 | 095600 | 4244147990 | 12690 | 12660 | 12690 | 12660 | 3417 |
| 552 | 20240215 | 095500 | 4200874840 | 12660 | 12700 | 12700 | 12650 | 1989 |
| 553 | 20240215 | 095400 | 4175680500 | 12700 | 12660 | 12700 | 12650 | 6013 |
| 554 | 20240215 | 095300 | 4099531470 | 12660 | 12660 | 12660 | 12650 | 2763 |
| 555 | 20240215 | 095200 | 4064570420 | 12650 | 12690 | 12690 | 12650 | 9921 |
| 556 | 20240215 | 095100 | 3938878470 | 12680 | 12700 | 12700 | 12680 | 2610 |
| 557 | 20240215 | 095000 | 3905756550 | 12690 | 12690 | 12700 | 12690 | 4494 |
| 558 | 20240215 | 094900 | 3848725720 | 12690 | 12700 | 12700 | 12690 | 2320 |
| 559 | 20240215 | 094800 | 3819280070 | 12700 | 12700 | 12700 | 12690 | 961 |
| 560 | 20240215 | 094700 | 3807079530 | 12700 | 12690 | 12700 | 12690 | 1241 |
| 561 | 20240215 | 094600 | 3791322100 | 12690 | 12670 | 12690 | 12670 | 6628 |
| 562 | 20240215 | 094500 | 3707258970 | 12680 | 12730 | 12730 | 12670 | 30370 |
| 563 | 20240215 | 094400 | 3321553780 | 12730 | 12740 | 12740 | 12720 | 2858 |
| 564 | 20240215 | 094300 | 3285175570 | 12730 | 12740 | 12740 | 12730 | 2114 |
| 565 | 20240215 | 094200 | 3258257420 | 12740 | 12730 | 12740 | 12730 | 2811 |
| 566 | 20240215 | 094100 | 3222461940 | 12730 | 12760 | 12760 | 12720 | 8313 |
| 567 | 20240215 | 094000 | 3116565150 | 12760 | 12770 | 12770 | 12750 | 2877 |
| 568 | 20240215 | 093900 | 3079862830 | 12760 | 12780 | 12780 | 12760 | 3373 |
| 569 | 20240215 | 093800 | 3036800350 | 12780 | 12770 | 12790 | 12770 | 1309 |
| 570 | 20240215 | 093700 | 3020072000 | 12780 | 12790 | 12790 | 12770 | 1553 |
| 571 | 20240215 | 093600 | 3000231200 | 12770 | 12800 | 12810 | 12770 | 5918 |
| 572 | 20240215 | 093500 | 2924559380 | 12810 | 12800 | 12820 | 12800 | 3926 |
| 573 | 20240215 | 093400 | 2874285180 | 12800 | 12800 | 12800 | 12790 | 808 |
| 574 | 20240215 | 093300 | 2863947940 | 12800 | 12790 | 12800 | 12790 | 1494 |
| 575 | 20240215 | 093200 | 2844837280 | 12790 | 12790 | 12800 | 12780 | 8832 |
| 576 | 20240215 | 093100 | 2731876260 | 12790 | 12800 | 12800 | 12790 | 674 |
| 577 | 20240215 | 093000 | 2723252930 | 12810 | 12800 | 12820 | 12790 | 1121 |
| 578 | 20240215 | 092900 | 2708901430 | 12800 | 12810 | 12810 | 12790 | 986 |
| 579 | 20240215 | 092800 | 2696278910 | 12790 | 12790 | 12820 | 12780 | 13210 |
| 580 | 20240215 | 092700 | 2527249750 | 12790 | 12830 | 12840 | 12790 | 8360 |
| 581 | 20240215 | 092600 | 2420186260 | 12840 | 12850 | 12860 | 12840 | 2166 |
| 582 | 20240215 | 092500 | 2392358920 | 12850 | 12870 | 12870 | 12850 | 1600 |
| 583 | 20240215 | 092400 | 2371789190 | 12860 | 12870 | 12870 | 12860 | 1555 |
| 584 | 20240215 | 092300 | 2351784820 | 12880 | 12880 | 12890 | 12880 | 2489 |
| 585 | 20240215 | 092200 | 2319725530 | 12890 | 12890 | 12890 | 12880 | 1490 |
| 586 | 20240215 | 092100 | 2300531450 | 12890 | 12890 | 12900 | 12890 | 1249 |
| 587 | 20240215 | 092000 | 2284431800 | 12890 | 12900 | 12900 | 12890 | 1841 |
| 588 | 20240215 | 091900 | 2260698920 | 12890 | 12910 | 12930 | 12890 | 6676 |
| 589 | 20240215 | 091800 | 2174533050 | 12910 | 12910 | 12910 | 12900 | 3950 |
| 590 | 20240215 | 091700 | 2123569280 | 12910 | 12910 | 12910 | 12900 | 2167 |
| 591 | 20240215 | 091600 | 2095597780 | 12900 | 12910 | 12910 | 12900 | 1045 |
| 592 | 20240215 | 091500 | 2082108850 | 12900 | 12930 | 12930 | 12900 | 1137 |
| 593 | 20240215 | 091400 | 2067429460 | 12930 | 12880 | 12930 | 12880 | 6275 |
| 594 | 20240215 | 091300 | 1986453930 | 12880 | 12870 | 12880 | 12860 | 1840 |
| 595 | 20240215 | 091200 | 1962770760 | 12870 | 12880 | 12880 | 12870 | 2564 |
| 596 | 20240215 | 091100 | 1929761880 | 12870 | 12890 | 12910 | 12870 | 4664 |
| 597 | 20240215 | 091000 | 1869656310 | 12890 | 12890 | 12900 | 12880 | 1327 |
| 598 | 20240215 | 090900 | 1852548460 | 12910 | 12940 | 12940 | 12880 | 6495 |
| 599 | 20240215 | 090800 | 1768724110 | 12940 | 12890 | 12940 | 12890 | 2953 |
| 600 | 20240215 | 090700 | 1730625400 | 12900 | 12810 | 12900 | 12810 | 6787 |
| 601 | 20240215 | 090600 | 1643499850 | 12820 | 12740 | 12830 | 12740 | 10947 |
| 602 | 20240215 | 090500 | 1503429170 | 12740 | 12780 | 12780 | 12710 | 27872 |
| 603 | 20240215 | 090400 | 1148270180 | 12770 | 12780 | 12790 | 12760 | 11768 |
| 604 | 20240215 | 090300 | 997961920 | 12780 | 12770 | 12820 | 12770 | 21304 |
| 605 | 20240215 | 090200 | 725517920 | 12790 | 12820 | 12820 | 12750 | 19775 |
| 606 | 20240215 | 090100 | 472720390 | 12830 | 12950 | 12950 | 12800 | 20084 |
| 607 | 20240215 | 090000 | 214447020 | 12950 | 13020 | 13020 | 12940 | 16303 |