32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 3 | 20241226 | 190600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20241226 | 190500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20241226 | 190400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20241226 | 190300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20241226 | 190200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20241226 | 190100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20241226 | 190000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20241226 | 185900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20241226 | 185800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20241226 | 185700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20241226 | 185600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20241226 | 185500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20241226 | 185400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20241226 | 185300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20241226 | 185200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20241226 | 185100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20241226 | 185000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20241226 | 184900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20241226 | 184800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20241226 | 184700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20241226 | 184600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20241226 | 184500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20241226 | 184400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20241226 | 184300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20241226 | 184200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20241226 | 184100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20241226 | 184000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20241226 | 183900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20241226 | 183800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20241226 | 183700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 33 | 20241226 | 183600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20241226 | 183500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20241226 | 183400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20241226 | 183300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20241226 | 183200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20241226 | 183100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20241226 | 183000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20241226 | 182900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20241226 | 182800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20241226 | 182700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20241226 | 182600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20241226 | 182500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20241226 | 182400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20241226 | 182300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20241226 | 182200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20241226 | 182100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20241226 | 182000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20241226 | 181900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20241226 | 181800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20241226 | 181700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20241226 | 181600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20241226 | 181500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20241226 | 181400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20241226 | 181300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20241226 | 181200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20241226 | 181100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20241226 | 181000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20241226 | 180900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20241226 | 180800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20241226 | 180700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 63 | 20241226 | 180600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20241226 | 180500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20241226 | 180400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20241226 | 180300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20241226 | 180200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20241226 | 180100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20241226 | 180000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20241226 | 175900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20241226 | 175800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20241226 | 175700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20241226 | 175600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20241226 | 175500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20241226 | 175400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20241226 | 175300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20241226 | 175200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20241226 | 175100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20241226 | 175000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20241226 | 174900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20241226 | 174800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20241226 | 174700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20241226 | 174600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20241226 | 174500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20241226 | 174400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20241226 | 174300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20241226 | 174200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20241226 | 174100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20241226 | 174000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20241226 | 173900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20241226 | 173800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20241226 | 173700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 93 | 20241226 | 173600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20241226 | 173500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20241226 | 173400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20241226 | 173300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20241226 | 173200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20241226 | 173100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20241226 | 173000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20241226 | 172900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20241226 | 172800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20241226 | 172700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20241226 | 172600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20241226 | 172500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20241226 | 172400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20241226 | 172300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20241226 | 172200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20241226 | 172100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20241226 | 172000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20241226 | 171900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20241226 | 171800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20241226 | 171700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20241226 | 171600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20241226 | 171500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20241226 | 171400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20241226 | 171300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20241226 | 171200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20241226 | 171100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20241226 | 171000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20241226 | 170900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20241226 | 170800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20241226 | 170700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 123 | 20241226 | 170600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20241226 | 170500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20241226 | 170400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20241226 | 170300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20241226 | 170200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20241226 | 170100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20241226 | 170000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20241226 | 165900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20241226 | 165800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20241226 | 165700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20241226 | 165600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20241226 | 165500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20241226 | 165400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20241226 | 165300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20241226 | 165200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20241226 | 165100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20241226 | 165000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20241226 | 164900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20241226 | 164800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20241226 | 164700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20241226 | 164600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20241226 | 164500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20241226 | 164400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20241226 | 164300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20241226 | 164200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20241226 | 164100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20241226 | 164000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20241226 | 163900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20241226 | 163800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20241226 | 163700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 153 | 20241226 | 163600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20241226 | 163500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20241226 | 163400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20241226 | 163300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20241226 | 163200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20241226 | 163100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20241226 | 163000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20241226 | 162900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20241226 | 162800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20241226 | 162700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20241226 | 162600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20241226 | 162500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20241226 | 162400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20241226 | 162300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20241226 | 162200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20241226 | 162100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20241226 | 162000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20241226 | 161900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20241226 | 161800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20241226 | 161700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20241226 | 161600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20241226 | 161500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20241226 | 161400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20241226 | 161300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20241226 | 161200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20241226 | 161100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20241226 | 161000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20241226 | 160900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20241226 | 160800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20241226 | 160700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 183 | 20241226 | 160600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20241226 | 160500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20241226 | 160400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20241226 | 160300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20241226 | 160200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20241226 | 160100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20241226 | 160000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20241226 | 155900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20241226 | 155800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20241226 | 155700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20241226 | 155600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20241226 | 155500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20241226 | 155400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20241226 | 155300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20241226 | 155200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20241226 | 155100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20241226 | 155000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20241226 | 154900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20241226 | 154800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20241226 | 154700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20241226 | 154600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20241226 | 154500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20241226 | 154400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20241226 | 154300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20241226 | 154200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20241226 | 154100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20241226 | 154000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20241226 | 153900 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20241226 | 153800 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20241226 | 153700 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 213 | 20241226 | 153600 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20241226 | 153500 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20241226 | 153400 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20241226 | 153300 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20241226 | 153200 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20241226 | 153100 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20241226 | 153000 | 6012433030 | 19260 | 19260 | 19260 | 19260 | 15940 |
| 220 | 20241226 | 152900 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20241226 | 152800 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20241226 | 152700 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20241226 | 152600 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20241226 | 152500 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20241226 | 152400 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20241226 | 152300 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20241226 | 152200 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20241226 | 152100 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20241226 | 152000 | 5705428630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20241226 | 151900 | 5705428630 | 19290 | 19280 | 19290 | 19280 | 894 |
| 231 | 20241226 | 151800 | 5688187360 | 19280 | 19280 | 19280 | 19270 | 651 |
| 232 | 20241226 | 151700 | 5675636390 | 19280 | 19280 | 19280 | 19270 | 1484 |
| 233 | 20241226 | 151600 | 5647028230 | 19280 | 19280 | 19280 | 19270 | 106 |
| 234 | 20241226 | 151500 | 5644984630 | 19280 | 19270 | 19280 | 19270 | 932 |
| 235 | 20241226 | 151400 | 5627023920 | 19270 | 19280 | 19280 | 19270 | 1777 |
| 236 | 20241226 | 151300 | 5592778110 | 19280 | 19280 | 19280 | 19270 | 287 |
| 237 | 20241226 | 151200 | 5587244920 | 19280 | 19270 | 19280 | 19260 | 1232 |
| 238 | 20241226 | 151100 | 5563505220 | 19270 | 19270 | 19270 | 19260 | 925 |
| 239 | 20241226 | 151000 | 5545682500 | 19270 | 19270 | 19270 | 19260 | 283 |
| 240 | 20241226 | 150900 | 5540230850 | 19260 | 19270 | 19270 | 19260 | 760 |
| 241 | 20241226 | 150800 | 5525592590 | 19270 | 19270 | 19270 | 19260 | 439 |
| 242 | 20241226 | 150700 | 5517136300 | 19260 | 19270 | 19270 | 19260 | 430 |
| 243 | 20241226 | 150600 | 5508850310 | 19270 | 19270 | 19270 | 19260 | 59 |
| 244 | 20241226 | 150500 | 5507713510 | 19270 | 19270 | 19280 | 19260 | 1201 |
| 245 | 20241226 | 150400 | 5484571860 | 19280 | 19280 | 19280 | 19270 | 1720 |
| 246 | 20241226 | 150300 | 5451424200 | 19280 | 19280 | 19280 | 19270 | 371 |
| 247 | 20241226 | 150200 | 5444272370 | 19280 | 19280 | 19290 | 19270 | 498 |
| 248 | 20241226 | 150100 | 5434671230 | 19280 | 19280 | 19290 | 19280 | 1002 |
| 249 | 20241226 | 150000 | 5415352630 | 19280 | 19280 | 19290 | 19280 | 1988 |
| 250 | 20241226 | 145900 | 5377023390 | 19290 | 19290 | 19290 | 19280 | 326 |
| 251 | 20241226 | 145800 | 5370737500 | 19290 | 19290 | 19300 | 19280 | 443 |
| 252 | 20241226 | 145700 | 5362192220 | 19290 | 19290 | 19300 | 19280 | 1838 |
| 253 | 20241226 | 145600 | 5326748540 | 19300 | 19300 | 19310 | 19290 | 4029 |
| 254 | 20241226 | 145500 | 5248995410 | 19310 | 19310 | 19310 | 19300 | 383 |
| 255 | 20241226 | 145400 | 5241603160 | 19310 | 19310 | 19310 | 19300 | 560 |
| 256 | 20241226 | 145300 | 5230794980 | 19310 | 19310 | 19310 | 19300 | 2250 |
| 257 | 20241226 | 145200 | 5187367130 | 19310 | 19310 | 19320 | 19310 | 1301 |
| 258 | 20241226 | 145100 | 5162244280 | 19320 | 19310 | 19320 | 19310 | 543 |
| 259 | 20241226 | 145000 | 5151757540 | 19320 | 19320 | 19320 | 19310 | 317 |
| 260 | 20241226 | 144900 | 5145635550 | 19320 | 19320 | 19320 | 19310 | 106 |
| 261 | 20241226 | 144800 | 5143588280 | 19310 | 19310 | 19320 | 19310 | 677 |
| 262 | 20241226 | 144700 | 5130514010 | 19320 | 19310 | 19320 | 19310 | 368 |
| 263 | 20241226 | 144600 | 5123406550 | 19320 | 19320 | 19320 | 19310 | 837 |
| 264 | 20241226 | 144500 | 5107238790 | 19310 | 19310 | 19320 | 19310 | 243 |
| 265 | 20241226 | 144400 | 5102546360 | 19310 | 19310 | 19310 | 19300 | 1275 |
| 266 | 20241226 | 144300 | 5077928220 | 19310 | 19320 | 19320 | 19300 | 624 |
| 267 | 20241226 | 144200 | 5065880680 | 19320 | 19320 | 19320 | 19310 | 3045 |
| 268 | 20241226 | 144100 | 5007079360 | 19320 | 19320 | 19320 | 19310 | 1480 |
| 269 | 20241226 | 144000 | 4978493220 | 19320 | 19320 | 19330 | 19320 | 678 |
| 270 | 20241226 | 143900 | 4965392800 | 19330 | 19330 | 19330 | 19320 | 358 |
| 271 | 20241226 | 143800 | 4958473580 | 19320 | 19330 | 19330 | 19320 | 148 |
| 272 | 20241226 | 143700 | 4955614020 | 19330 | 19330 | 19330 | 19330 | 504 |
| 273 | 20241226 | 143600 | 4945871700 | 19330 | 19330 | 19330 | 19320 | 514 |
| 274 | 20241226 | 143500 | 4935939540 | 19330 | 19330 | 19330 | 19330 | 366 |
| 275 | 20241226 | 143400 | 4928864760 | 19330 | 19330 | 19330 | 19320 | 703 |
| 276 | 20241226 | 143300 | 4915282370 | 19330 | 19330 | 19330 | 19330 | 178 |
| 277 | 20241226 | 143200 | 4911841630 | 19320 | 19330 | 19330 | 19310 | 2469 |
| 278 | 20241226 | 143100 | 4864140460 | 19330 | 19330 | 19330 | 19320 | 679 |
| 279 | 20241226 | 143000 | 4851020490 | 19330 | 19330 | 19330 | 19320 | 724 |
| 280 | 20241226 | 142900 | 4837032570 | 19330 | 19330 | 19330 | 19320 | 244 |
| 281 | 20241226 | 142800 | 4832317130 | 19320 | 19340 | 19340 | 19320 | 905 |
| 282 | 20241226 | 142700 | 4814823660 | 19330 | 19340 | 19340 | 19330 | 104 |
| 283 | 20241226 | 142600 | 4812812860 | 19340 | 19340 | 19350 | 19340 | 702 |
| 284 | 20241226 | 142500 | 4799236140 | 19350 | 19350 | 19350 | 19340 | 581 |
| 285 | 20241226 | 142400 | 4787996640 | 19360 | 19370 | 19370 | 19350 | 631 |
| 286 | 20241226 | 142300 | 4775783020 | 19360 | 19370 | 19370 | 19360 | 118 |
| 287 | 20241226 | 142200 | 4773498310 | 19370 | 19370 | 19380 | 19370 | 514 |
| 288 | 20241226 | 142100 | 4763542040 | 19370 | 19390 | 19390 | 19370 | 344 |
| 289 | 20241226 | 142000 | 4756875630 | 19380 | 19390 | 19400 | 19380 | 414 |
| 290 | 20241226 | 141900 | 4748851980 | 19390 | 19410 | 19420 | 19390 | 629 |
| 291 | 20241226 | 141800 | 4736653760 | 19390 | 19420 | 19420 | 19390 | 352 |
| 292 | 20241226 | 141700 | 4729824330 | 19420 | 19420 | 19440 | 19420 | 161 |
| 293 | 20241226 | 141600 | 4726695040 | 19410 | 19400 | 19410 | 19400 | 93 |
| 294 | 20241226 | 141500 | 4724890020 | 19400 | 19390 | 19400 | 19390 | 185 |
| 295 | 20241226 | 141400 | 4721302030 | 19390 | 19390 | 19390 | 19380 | 306 |
| 296 | 20241226 | 141300 | 4715369570 | 19390 | 19370 | 19390 | 19370 | 473 |
| 297 | 20241226 | 141200 | 4706206240 | 19360 | 19370 | 19380 | 19360 | 347 |
| 298 | 20241226 | 141100 | 4699485810 | 19370 | 19370 | 19370 | 19370 | 93 |
| 299 | 20241226 | 141000 | 4697684400 | 19370 | 19350 | 19370 | 19340 | 300 |
| 300 | 20241226 | 140900 | 4691878790 | 19340 | 19340 | 19350 | 19340 | 176 |
| 301 | 20241226 | 140800 | 4688474370 | 19330 | 19320 | 19340 | 19320 | 416 |
| 302 | 20241226 | 140700 | 4680436180 | 19320 | 19310 | 19320 | 19300 | 1301 |
| 303 | 20241226 | 140600 | 4655313910 | 19310 | 19320 | 19320 | 19310 | 1939 |
| 304 | 20241226 | 140500 | 4617871730 | 19320 | 19330 | 19340 | 19320 | 924 |
| 305 | 20241226 | 140400 | 4600015170 | 19330 | 19350 | 19350 | 19330 | 557 |
| 306 | 20241226 | 140300 | 4589242970 | 19350 | 19340 | 19350 | 19340 | 535 |
| 307 | 20241226 | 140200 | 4578896040 | 19340 | 19370 | 19370 | 19330 | 3258 |
| 308 | 20241226 | 140100 | 4515866680 | 19370 | 19370 | 19380 | 19350 | 1075 |
| 309 | 20241226 | 140000 | 4495060870 | 19370 | 19380 | 19380 | 19360 | 277 |
| 310 | 20241226 | 135900 | 4489695140 | 19370 | 19370 | 19380 | 19370 | 112 |
| 311 | 20241226 | 135800 | 4487525280 | 19370 | 19370 | 19380 | 19370 | 737 |
| 312 | 20241226 | 135700 | 4473249090 | 19370 | 19370 | 19370 | 19370 | 666 |
| 313 | 20241226 | 135600 | 4460348670 | 19350 | 19350 | 19360 | 19350 | 1186 |
| 314 | 20241226 | 135500 | 4437396020 | 19350 | 19360 | 19360 | 19350 | 582 |
| 315 | 20241226 | 135400 | 4426132430 | 19360 | 19360 | 19360 | 19350 | 2003 |
| 316 | 20241226 | 135300 | 4387369890 | 19370 | 19370 | 19380 | 19360 | 1454 |
| 317 | 20241226 | 135200 | 4359218320 | 19370 | 19380 | 19390 | 19370 | 865 |
| 318 | 20241226 | 135100 | 4342460080 | 19380 | 19430 | 19430 | 19380 | 6452 |
| 319 | 20241226 | 135000 | 4217212510 | 19430 | 19440 | 19440 | 19430 | 82 |
| 320 | 20241226 | 134900 | 4215619080 | 19430 | 19430 | 19440 | 19430 | 1698 |
| 321 | 20241226 | 134800 | 4182626820 | 19430 | 19430 | 19430 | 19420 | 225 |
| 322 | 20241226 | 134700 | 4178255370 | 19440 | 19450 | 19450 | 19430 | 2758 |
| 323 | 20241226 | 134600 | 4124648730 | 19450 | 19450 | 19450 | 19440 | 251 |
| 324 | 20241226 | 134500 | 4119767320 | 19440 | 19450 | 19460 | 19440 | 983 |
| 325 | 20241226 | 134400 | 4100651050 | 19460 | 19460 | 19460 | 19450 | 300 |
| 326 | 20241226 | 134300 | 4094815750 | 19460 | 19460 | 19460 | 19450 | 1537 |
| 327 | 20241226 | 134200 | 4064915730 | 19460 | 19460 | 19460 | 19450 | 159 |
| 328 | 20241226 | 134100 | 4061821920 | 19450 | 19460 | 19460 | 19450 | 1046 |
| 329 | 20241226 | 134000 | 4041469400 | 19460 | 19480 | 19480 | 19460 | 2002 |
| 330 | 20241226 | 133900 | 4002495800 | 19480 | 19470 | 19480 | 19470 | 48 |
| 331 | 20241226 | 133800 | 4001560780 | 19480 | 19480 | 19500 | 19480 | 191 |
| 332 | 20241226 | 133700 | 3997840040 | 19480 | 19480 | 19480 | 19480 | 219 |
| 333 | 20241226 | 133600 | 3993573920 | 19470 | 19510 | 19510 | 19470 | 156 |
| 334 | 20241226 | 133500 | 3990535500 | 19510 | 19480 | 19520 | 19470 | 629 |
| 335 | 20241226 | 133400 | 3978274020 | 19480 | 19480 | 19480 | 19480 | 231 |
| 336 | 20241226 | 133300 | 3973774140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 337 | 20241226 | 133200 | 3973774140 | 19480 | 19490 | 19500 | 19480 | 91 |
| 338 | 20241226 | 133100 | 3972000540 | 19500 | 19480 | 19500 | 19470 | 236 |
| 339 | 20241226 | 133000 | 3967402020 | 19490 | 19480 | 19490 | 19480 | 59 |
| 340 | 20241226 | 132900 | 3966252690 | 19480 | 19470 | 19480 | 19470 | 313 |
| 341 | 20241226 | 132800 | 3960157430 | 19470 | 19470 | 19480 | 19470 | 1063 |
| 342 | 20241226 | 132700 | 3939459970 | 19470 | 19470 | 19470 | 19470 | 197 |
| 343 | 20241226 | 132600 | 3935624380 | 19470 | 19470 | 19470 | 19470 | 251 |
| 344 | 20241226 | 132500 | 3930737410 | 19460 | 19460 | 19460 | 19460 | 123 |
| 345 | 20241226 | 132400 | 3928343830 | 19460 | 19500 | 19500 | 19460 | 4883 |
| 346 | 20241226 | 132300 | 3833184520 | 19500 | 19510 | 19510 | 19500 | 6877 |
| 347 | 20241226 | 132200 | 3699081190 | 19500 | 19510 | 19510 | 19500 | 368 |
| 348 | 20241226 | 132100 | 3691901810 | 19510 | 19510 | 19510 | 19510 | 109 |
| 349 | 20241226 | 132000 | 3689775220 | 19510 | 19500 | 19510 | 19500 | 145 |
| 350 | 20241226 | 131900 | 3686946930 | 19510 | 19510 | 19510 | 19510 | 258 |
| 351 | 20241226 | 131800 | 3681913350 | 19510 | 19510 | 19510 | 19500 | 198 |
| 352 | 20241226 | 131700 | 3678050470 | 19520 | 19510 | 19520 | 19510 | 33 |
| 353 | 20241226 | 131600 | 3677406610 | 19510 | 19510 | 19510 | 19510 | 233 |
| 354 | 20241226 | 131500 | 3672860780 | 19510 | 19510 | 19510 | 19500 | 1424 |
| 355 | 20241226 | 131400 | 3645089140 | 19510 | 19520 | 19540 | 19510 | 487 |
| 356 | 20241226 | 131300 | 3635575710 | 19520 | 19510 | 19520 | 19510 | 1230 |
| 357 | 20241226 | 131200 | 3611578400 | 19510 | 19510 | 19520 | 19510 | 416 |
| 358 | 20241226 | 131100 | 3603462080 | 19510 | 19520 | 19520 | 19510 | 30 |
| 359 | 20241226 | 131000 | 3602876580 | 19520 | 19510 | 19520 | 19510 | 130 |
| 360 | 20241226 | 130900 | 3600339950 | 19510 | 19510 | 19510 | 19510 | 477 |
| 361 | 20241226 | 130800 | 3591033680 | 19510 | 19500 | 19530 | 19500 | 151 |
| 362 | 20241226 | 130700 | 3588087690 | 19510 | 19510 | 19510 | 19500 | 228 |
| 363 | 20241226 | 130600 | 3583639570 | 19510 | 19510 | 19510 | 19510 | 245 |
| 364 | 20241226 | 130500 | 3578859620 | 19510 | 19540 | 19540 | 19500 | 9284 |
| 365 | 20241226 | 130400 | 3397641740 | 19540 | 19530 | 19540 | 19530 | 107 |
| 366 | 20241226 | 130300 | 3395551670 | 19530 | 19540 | 19550 | 19530 | 291 |
| 367 | 20241226 | 130200 | 3389866860 | 19540 | 19540 | 19550 | 19530 | 659 |
| 368 | 20241226 | 130100 | 3376991990 | 19540 | 19540 | 19540 | 19530 | 169 |
| 369 | 20241226 | 130000 | 3373689860 | 19540 | 19540 | 19540 | 19540 | 31 |
| 370 | 20241226 | 125900 | 3373084120 | 19530 | 19540 | 19540 | 19530 | 933 |
| 371 | 20241226 | 125800 | 3354853310 | 19550 | 19550 | 19550 | 19550 | 191 |
| 372 | 20241226 | 125700 | 3351119260 | 19550 | 19560 | 19570 | 19550 | 1151 |
| 373 | 20241226 | 125600 | 3328615080 | 19560 | 19570 | 19570 | 19550 | 1056 |
| 374 | 20241226 | 125500 | 3307962570 | 19570 | 19570 | 19570 | 19560 | 119 |
| 375 | 20241226 | 125400 | 3305634630 | 19570 | 19580 | 19580 | 19570 | 314 |
| 376 | 20241226 | 125300 | 3299489370 | 19580 | 19590 | 19590 | 19570 | 234 |
| 377 | 20241226 | 125200 | 3294908240 | 19600 | 19590 | 19600 | 19590 | 362 |
| 378 | 20241226 | 125100 | 3287816570 | 19590 | 19590 | 19600 | 19590 | 166 |
| 379 | 20241226 | 125000 | 3284564520 | 19590 | 19600 | 19600 | 19590 | 111 |
| 380 | 20241226 | 124900 | 3282389820 | 19600 | 19600 | 19600 | 19590 | 20 |
| 381 | 20241226 | 124800 | 3281997920 | 19590 | 19590 | 19590 | 19590 | 11 |
| 382 | 20241226 | 124700 | 3281782430 | 19590 | 19580 | 19590 | 19580 | 6 |
| 383 | 20241226 | 124600 | 3281664940 | 19580 | 19580 | 19580 | 19580 | 12 |
| 384 | 20241226 | 124500 | 3281429980 | 19580 | 19580 | 19580 | 19580 | 18 |
| 385 | 20241226 | 124400 | 3281077540 | 19580 | 19580 | 19580 | 19570 | 25 |
| 386 | 20241226 | 124300 | 3280588140 | 19580 | 19580 | 19580 | 19580 | 97 |
| 387 | 20241226 | 124200 | 3278688880 | 19580 | 19580 | 19580 | 19580 | 16 |
| 388 | 20241226 | 124100 | 3278375600 | 19580 | 19570 | 19590 | 19570 | 443 |
| 389 | 20241226 | 124000 | 3269704750 | 19570 | 19560 | 19570 | 19560 | 35 |
| 390 | 20241226 | 123900 | 3269019810 | 19560 | 19580 | 19590 | 19560 | 205 |
| 391 | 20241226 | 123800 | 3265008570 | 19580 | 19560 | 19580 | 19560 | 274 |
| 392 | 20241226 | 123700 | 3259647250 | 19560 | 19550 | 19560 | 19550 | 301 |
| 393 | 20241226 | 123600 | 3253762670 | 19550 | 19540 | 19550 | 19530 | 31 |
| 394 | 20241226 | 123500 | 3253156810 | 19530 | 19530 | 19530 | 19530 | 20 |
| 395 | 20241226 | 123400 | 3252766210 | 19540 | 19550 | 19560 | 19530 | 445 |
| 396 | 20241226 | 123300 | 3244069030 | 19550 | 19550 | 19550 | 19550 | 253 |
| 397 | 20241226 | 123200 | 3239122880 | 19540 | 19550 | 19550 | 19540 | 6 |
| 398 | 20241226 | 123100 | 3239005610 | 19550 | 19550 | 19550 | 19540 | 202 |
| 399 | 20241226 | 123000 | 3235058020 | 19550 | 19540 | 19550 | 19540 | 111 |
| 400 | 20241226 | 122900 | 3232889030 | 19550 | 19550 | 19550 | 19550 | 2 |
| 401 | 20241226 | 122800 | 3232849930 | 19540 | 19540 | 19550 | 19540 | 252 |
| 402 | 20241226 | 122700 | 3227925830 | 19540 | 19550 | 19550 | 19540 | 97 |
| 403 | 20241226 | 122600 | 3226030160 | 19550 | 19550 | 19550 | 19550 | 75 |
| 404 | 20241226 | 122500 | 3224563910 | 19550 | 19560 | 19560 | 19540 | 129 |
| 405 | 20241226 | 122400 | 3222041860 | 19560 | 19560 | 19560 | 19560 | 3 |
| 406 | 20241226 | 122300 | 3221983180 | 19560 | 19560 | 19560 | 19560 | 6 |
| 407 | 20241226 | 122200 | 3221865820 | 19550 | 19550 | 19560 | 19550 | 164 |
| 408 | 20241226 | 122100 | 3218658770 | 19550 | 19540 | 19550 | 19540 | 126 |
| 409 | 20241226 | 122000 | 3216195870 | 19540 | 19540 | 19540 | 19530 | 302 |
| 410 | 20241226 | 121900 | 3210294890 | 19540 | 19530 | 19540 | 19530 | 181 |
| 411 | 20241226 | 121800 | 3206759900 | 19530 | 19530 | 19530 | 19530 | 557 |
| 412 | 20241226 | 121700 | 3195881690 | 19530 | 19530 | 19540 | 19520 | 475 |
| 413 | 20241226 | 121600 | 3186604940 | 19530 | 19540 | 19540 | 19530 | 1331 |
| 414 | 20241226 | 121500 | 3160610460 | 19530 | 19550 | 19550 | 19530 | 1098 |
| 415 | 20241226 | 121400 | 3139155330 | 19550 | 19550 | 19550 | 19550 | 124 |
| 416 | 20241226 | 121300 | 3136731130 | 19550 | 19560 | 19570 | 19550 | 3623 |
| 417 | 20241226 | 121200 | 3065893970 | 19570 | 19560 | 19570 | 19560 | 112 |
| 418 | 20241226 | 121100 | 3063702230 | 19570 | 19570 | 19590 | 19560 | 188 |
| 419 | 20241226 | 121000 | 3060023270 | 19580 | 19590 | 19590 | 19580 | 25 |
| 420 | 20241226 | 120900 | 3059533740 | 19590 | 19580 | 19600 | 19580 | 445 |
| 421 | 20241226 | 120800 | 3050819600 | 19580 | 19590 | 19600 | 19580 | 160 |
| 422 | 20241226 | 120700 | 3047686490 | 19590 | 19580 | 19590 | 19580 | 7 |
| 423 | 20241226 | 120600 | 3047549390 | 19580 | 19570 | 19580 | 19570 | 18 |
| 424 | 20241226 | 120500 | 3047196990 | 19570 | 19570 | 19570 | 19560 | 57 |
| 425 | 20241226 | 120400 | 3046081600 | 19570 | 19590 | 19590 | 19570 | 27 |
| 426 | 20241226 | 120300 | 3045553000 | 19600 | 19600 | 19600 | 19600 | 29 |
| 427 | 20241226 | 120200 | 3044984600 | 19600 | 19570 | 19600 | 19570 | 61 |
| 428 | 20241226 | 120100 | 3043790370 | 19570 | 19560 | 19570 | 19560 | 762 |
| 429 | 20241226 | 120000 | 3028878140 | 19560 | 19540 | 19560 | 19540 | 1090 |
| 430 | 20241226 | 115900 | 3007566880 | 19550 | 19550 | 19550 | 19550 | 16 |
| 431 | 20241226 | 115800 | 3007254080 | 19540 | 19540 | 19550 | 19540 | 234 |
| 432 | 20241226 | 115700 | 3002681700 | 19540 | 19550 | 19550 | 19540 | 194 |
| 433 | 20241226 | 115600 | 2998890920 | 19550 | 19550 | 19550 | 19540 | 183 |
| 434 | 20241226 | 115500 | 2995313770 | 19550 | 19550 | 19550 | 19550 | 21 |
| 435 | 20241226 | 115400 | 2994903220 | 19540 | 19540 | 19540 | 19540 | 49 |
| 436 | 20241226 | 115300 | 2993945760 | 19540 | 19530 | 19540 | 19530 | 42 |
| 437 | 20241226 | 115200 | 2993125380 | 19540 | 19540 | 19540 | 19530 | 203 |
| 438 | 20241226 | 115100 | 2989159360 | 19540 | 19530 | 19540 | 19530 | 451 |
| 439 | 20241226 | 115000 | 2980348890 | 19530 | 19530 | 19540 | 19530 | 193 |
| 440 | 20241226 | 114900 | 2976579490 | 19540 | 19540 | 19550 | 19540 | 236 |
| 441 | 20241226 | 114800 | 2971968020 | 19540 | 19540 | 19540 | 19530 | 301 |
| 442 | 20241226 | 114700 | 2966087990 | 19550 | 19540 | 19550 | 19530 | 1636 |
| 443 | 20241226 | 114600 | 2934132650 | 19540 | 19550 | 19550 | 19540 | 129 |
| 444 | 20241226 | 114500 | 2931611500 | 19550 | 19540 | 19550 | 19540 | 66 |
| 445 | 20241226 | 114400 | 2930321360 | 19550 | 19540 | 19550 | 19540 | 106 |
| 446 | 20241226 | 114300 | 2928249930 | 19540 | 19540 | 19550 | 19540 | 432 |
| 447 | 20241226 | 114200 | 2919806330 | 19550 | 19550 | 19550 | 19550 | 130 |
| 448 | 20241226 | 114100 | 2917264830 | 19550 | 19540 | 19550 | 19540 | 76 |
| 449 | 20241226 | 114000 | 2915779040 | 19540 | 19550 | 19550 | 19540 | 73 |
| 450 | 20241226 | 113900 | 2914352420 | 19550 | 19540 | 19550 | 19530 | 456 |
| 451 | 20241226 | 113800 | 2905443890 | 19540 | 19550 | 19550 | 19540 | 242 |
| 452 | 20241226 | 113700 | 2900714890 | 19550 | 19550 | 19550 | 19550 | 158 |
| 453 | 20241226 | 113600 | 2897625990 | 19550 | 19540 | 19550 | 19540 | 34 |
| 454 | 20241226 | 113500 | 2896961600 | 19550 | 19540 | 19550 | 19540 | 263 |
| 455 | 20241226 | 113400 | 2891822450 | 19540 | 19540 | 19550 | 19540 | 446 |
| 456 | 20241226 | 113300 | 2883107580 | 19550 | 19550 | 19550 | 19540 | 33 |
| 457 | 20241226 | 113200 | 2882462460 | 19550 | 19550 | 19550 | 19540 | 66 |
| 458 | 20241226 | 113100 | 2881172230 | 19560 | 19540 | 19560 | 19540 | 81 |
| 459 | 20241226 | 113000 | 2879588830 | 19540 | 19550 | 19550 | 19530 | 2660 |
| 460 | 20241226 | 112900 | 2827607650 | 19550 | 19560 | 19560 | 19550 | 324 |
| 461 | 20241226 | 112800 | 2821272810 | 19550 | 19570 | 19570 | 19550 | 550 |
| 462 | 20241226 | 112700 | 2810516470 | 19570 | 19560 | 19570 | 19550 | 735 |
| 463 | 20241226 | 112600 | 2796140580 | 19550 | 19560 | 19570 | 19550 | 282 |
| 464 | 20241226 | 112500 | 2790625010 | 19560 | 19570 | 19570 | 19560 | 75 |
| 465 | 20241226 | 112400 | 2789157900 | 19560 | 19570 | 19570 | 19550 | 1309 |
| 466 | 20241226 | 112300 | 2763556650 | 19570 | 19570 | 19570 | 19560 | 254 |
| 467 | 20241226 | 112200 | 2758588260 | 19570 | 19580 | 19580 | 19560 | 847 |
| 468 | 20241226 | 112100 | 2742018370 | 19570 | 19580 | 19580 | 19560 | 6046 |
| 469 | 20241226 | 112000 | 2623653800 | 19590 | 19590 | 19600 | 19590 | 1346 |
| 470 | 20241226 | 111900 | 2597284640 | 19600 | 19590 | 19600 | 19580 | 940 |
| 471 | 20241226 | 111800 | 2578870010 | 19600 | 19620 | 19630 | 19590 | 5445 |
| 472 | 20241226 | 111700 | 2472136060 | 19620 | 19620 | 19630 | 19620 | 71 |
| 473 | 20241226 | 111600 | 2470743030 | 19620 | 19620 | 19620 | 19610 | 349 |
| 474 | 20241226 | 111500 | 2463895750 | 19610 | 19620 | 19620 | 19610 | 40 |
| 475 | 20241226 | 111400 | 2463111130 | 19620 | 19610 | 19620 | 19610 | 462 |
| 476 | 20241226 | 111300 | 2454051260 | 19620 | 19620 | 19620 | 19620 | 129 |
| 477 | 20241226 | 111200 | 2451520280 | 19610 | 19620 | 19620 | 19610 | 389 |
| 478 | 20241226 | 111100 | 2443889570 | 19620 | 19620 | 19620 | 19610 | 323 |
| 479 | 20241226 | 111000 | 2437552490 | 19610 | 19620 | 19620 | 19610 | 149 |
| 480 | 20241226 | 110900 | 2434629120 | 19620 | 19620 | 19620 | 19610 | 1290 |
| 481 | 20241226 | 110800 | 2409324940 | 19630 | 19640 | 19640 | 19630 | 1409 |
| 482 | 20241226 | 110700 | 2381656960 | 19650 | 19640 | 19650 | 19640 | 62 |
| 483 | 20241226 | 110600 | 2380439220 | 19640 | 19660 | 19660 | 19640 | 427 |
| 484 | 20241226 | 110500 | 2372048830 | 19660 | 19670 | 19670 | 19660 | 882 |
| 485 | 20241226 | 110400 | 2354708080 | 19670 | 19670 | 19670 | 19660 | 41 |
| 486 | 20241226 | 110300 | 2353901620 | 19670 | 19670 | 19670 | 19660 | 433 |
| 487 | 20241226 | 110200 | 2345388820 | 19660 | 19660 | 19670 | 19660 | 177 |
| 488 | 20241226 | 110100 | 2341908990 | 19670 | 19670 | 19670 | 19670 | 4 |
| 489 | 20241226 | 110000 | 2341830310 | 19660 | 19670 | 19670 | 19660 | 157 |
| 490 | 20241226 | 105900 | 2338742830 | 19670 | 19670 | 19670 | 19670 | 99 |
| 491 | 20241226 | 105800 | 2336795500 | 19670 | 19670 | 19670 | 19660 | 91 |
| 492 | 20241226 | 105700 | 2335005540 | 19670 | 19680 | 19680 | 19660 | 723 |
| 493 | 20241226 | 105600 | 2320783110 | 19670 | 19710 | 19710 | 19670 | 416 |
| 494 | 20241226 | 105500 | 2312586600 | 19710 | 19700 | 19710 | 19700 | 7 |
| 495 | 20241226 | 105400 | 2312448670 | 19710 | 19710 | 19710 | 19710 | 418 |
| 496 | 20241226 | 105300 | 2304209890 | 19730 | 19740 | 19750 | 19720 | 1024 |
| 497 | 20241226 | 105200 | 2284008770 | 19740 | 19730 | 19740 | 19720 | 5 |
| 498 | 20241226 | 105100 | 2283910120 | 19740 | 19730 | 19740 | 19730 | 137 |
| 499 | 20241226 | 105000 | 2281206300 | 19730 | 19730 | 19730 | 19690 | 250 |
| 500 | 20241226 | 104900 | 2276278670 | 19720 | 19680 | 19720 | 19680 | 463 |
| 501 | 20241226 | 104800 | 2267148530 | 19690 | 19700 | 19700 | 19690 | 273 |
| 502 | 20241226 | 104700 | 2261772440 | 19690 | 19660 | 19690 | 19660 | 384 |
| 503 | 20241226 | 104600 | 2254218480 | 19650 | 19630 | 19650 | 19630 | 2814 |
| 504 | 20241226 | 104500 | 2198977680 | 19630 | 19630 | 19630 | 19620 | 149 |
| 505 | 20241226 | 104400 | 2196053210 | 19630 | 19630 | 19630 | 19620 | 107 |
| 506 | 20241226 | 104300 | 2193953720 | 19630 | 19630 | 19630 | 19620 | 135 |
| 507 | 20241226 | 104200 | 2191304370 | 19630 | 19630 | 19630 | 19620 | 980 |
| 508 | 20241226 | 104100 | 2172070170 | 19630 | 19630 | 19630 | 19620 | 127 |
| 509 | 20241226 | 104000 | 2169577370 | 19630 | 19630 | 19630 | 19620 | 56 |
| 510 | 20241226 | 103900 | 2168478220 | 19630 | 19630 | 19630 | 19620 | 48 |
| 511 | 20241226 | 103800 | 2167536330 | 19630 | 19610 | 19630 | 19610 | 613 |
| 512 | 20241226 | 103700 | 2155515140 | 19610 | 19610 | 19620 | 19600 | 551 |
| 513 | 20241226 | 103600 | 2144710160 | 19610 | 19600 | 19610 | 19600 | 439 |
| 514 | 20241226 | 103500 | 2136105560 | 19600 | 19610 | 19610 | 19600 | 826 |
| 515 | 20241226 | 103400 | 2119913410 | 19610 | 19610 | 19610 | 19600 | 773 |
| 516 | 20241226 | 103300 | 2104756050 | 19610 | 19620 | 19620 | 19600 | 1735 |
| 517 | 20241226 | 103200 | 2070733210 | 19620 | 19630 | 19630 | 19610 | 295 |
| 518 | 20241226 | 103100 | 2064944930 | 19620 | 19620 | 19630 | 19620 | 801 |
| 519 | 20241226 | 103000 | 2049229250 | 19630 | 19650 | 19650 | 19630 | 1266 |
| 520 | 20241226 | 102900 | 2024366310 | 19650 | 19660 | 19660 | 19650 | 138 |
| 521 | 20241226 | 102800 | 2021653260 | 19660 | 19680 | 19680 | 19650 | 20 |
| 522 | 20241226 | 102700 | 2021259960 | 19680 | 19660 | 19680 | 19640 | 2265 |
| 523 | 20241226 | 102600 | 1976763950 | 19670 | 19720 | 19720 | 19650 | 904 |
| 524 | 20241226 | 102500 | 1958975220 | 19720 | 19710 | 19720 | 19710 | 248 |
| 525 | 20241226 | 102400 | 1954086820 | 19720 | 19720 | 19730 | 19710 | 81 |
| 526 | 20241226 | 102300 | 1952489520 | 19720 | 19730 | 19730 | 19720 | 192 |
| 527 | 20241226 | 102200 | 1948703040 | 19730 | 19730 | 19730 | 19730 | 118 |
| 528 | 20241226 | 102100 | 1946374900 | 19720 | 19700 | 19740 | 19700 | 3 |
| 529 | 20241226 | 102000 | 1946315740 | 19700 | 19710 | 19750 | 19700 | 113 |
| 530 | 20241226 | 101900 | 1944089570 | 19700 | 19750 | 19750 | 19630 | 4824 |
| 531 | 20241226 | 101800 | 1849141090 | 19750 | 19750 | 19760 | 19750 | 304 |
| 532 | 20241226 | 101700 | 1843136530 | 19730 | 19740 | 19740 | 19730 | 327 |
| 533 | 20241226 | 101600 | 1836684690 | 19730 | 19750 | 19760 | 19730 | 626 |
| 534 | 20241226 | 101500 | 1824327480 | 19750 | 19750 | 19760 | 19750 | 294 |
| 535 | 20241226 | 101400 | 1818518750 | 19740 | 19760 | 19800 | 19740 | 660 |
| 536 | 20241226 | 101300 | 1805480480 | 19770 | 19750 | 19770 | 19750 | 255 |
| 537 | 20241226 | 101200 | 1800439310 | 19750 | 19750 | 19750 | 19740 | 164 |
| 538 | 20241226 | 101100 | 1797201580 | 19740 | 19810 | 19810 | 19740 | 1264 |
| 539 | 20241226 | 101000 | 1772228050 | 19800 | 19750 | 19800 | 19740 | 1213 |
| 540 | 20241226 | 100900 | 1748258940 | 19750 | 19780 | 19780 | 19750 | 153 |
| 541 | 20241226 | 100800 | 1745236650 | 19780 | 19800 | 19800 | 19760 | 246 |
| 542 | 20241226 | 100700 | 1740373650 | 19790 | 19800 | 19810 | 19770 | 384 |
| 543 | 20241226 | 100600 | 1732773470 | 19770 | 19780 | 19800 | 19770 | 338 |
| 544 | 20241226 | 100500 | 1726087710 | 19780 | 19800 | 19800 | 19780 | 554 |
| 545 | 20241226 | 100400 | 1715125640 | 19810 | 19810 | 19810 | 19780 | 343 |
| 546 | 20241226 | 100300 | 1708336110 | 19810 | 19810 | 19810 | 19800 | 99 |
| 547 | 20241226 | 100200 | 1706374930 | 19810 | 19810 | 19810 | 19800 | 189 |
| 548 | 20241226 | 100100 | 1702632660 | 19800 | 19810 | 19810 | 19800 | 256 |
| 549 | 20241226 | 100000 | 1697563830 | 19810 | 19810 | 19810 | 19800 | 83 |
| 550 | 20241226 | 095900 | 1695919740 | 19810 | 19800 | 19810 | 19790 | 784 |
| 551 | 20241226 | 095800 | 1680395130 | 19800 | 19800 | 19810 | 19800 | 869 |
| 552 | 20241226 | 095700 | 1663188270 | 19810 | 19810 | 19810 | 19800 | 457 |
| 553 | 20241226 | 095600 | 1654135310 | 19800 | 19810 | 19810 | 19800 | 327 |
| 554 | 20241226 | 095500 | 1647657590 | 19820 | 19820 | 19830 | 19800 | 110 |
| 555 | 20241226 | 095400 | 1645477930 | 19830 | 19840 | 19840 | 19810 | 374 |
| 556 | 20241226 | 095300 | 1638061550 | 19840 | 19840 | 19850 | 19830 | 768 |
| 557 | 20241226 | 095200 | 1622821850 | 19850 | 19790 | 19850 | 19780 | 1790 |
| 558 | 20241226 | 095100 | 1587373670 | 19780 | 19770 | 19780 | 19760 | 575 |
| 559 | 20241226 | 095000 | 1576003400 | 19740 | 19760 | 19780 | 19740 | 293 |
| 560 | 20241226 | 094900 | 1570218150 | 19770 | 19780 | 19790 | 19760 | 208 |
| 561 | 20241226 | 094800 | 1566105560 | 19790 | 19780 | 19790 | 19770 | 258 |
| 562 | 20241226 | 094700 | 1561002110 | 19780 | 19790 | 19800 | 19780 | 1125 |
| 563 | 20241226 | 094600 | 1538736040 | 19800 | 19800 | 19800 | 19790 | 368 |
| 564 | 20241226 | 094500 | 1531450660 | 19800 | 19790 | 19800 | 19790 | 1250 |
| 565 | 20241226 | 094400 | 1506701220 | 19790 | 19790 | 19790 | 19780 | 520 |
| 566 | 20241226 | 094300 | 1496411970 | 19780 | 19740 | 19780 | 19740 | 3356 |
| 567 | 20241226 | 094200 | 1430146550 | 19740 | 19780 | 19780 | 19730 | 1337 |
| 568 | 20241226 | 094100 | 1403741890 | 19780 | 19780 | 19780 | 19770 | 181 |
| 569 | 20241226 | 094000 | 1400162010 | 19780 | 19730 | 19780 | 19730 | 940 |
| 570 | 20241226 | 093900 | 1381579710 | 19730 | 19730 | 19740 | 19730 | 720 |
| 571 | 20241226 | 093800 | 1367374050 | 19730 | 19740 | 19750 | 19730 | 703 |
| 572 | 20241226 | 093700 | 1353497640 | 19740 | 19740 | 19750 | 19730 | 969 |
| 573 | 20241226 | 093600 | 1334370100 | 19740 | 19730 | 19750 | 19730 | 241 |
| 574 | 20241226 | 093500 | 1329614670 | 19740 | 19730 | 19760 | 19730 | 733 |
| 575 | 20241226 | 093400 | 1315141810 | 19730 | 19700 | 19730 | 19680 | 1496 |
| 576 | 20241226 | 093300 | 1285644760 | 19680 | 19700 | 19700 | 19680 | 1601 |
| 577 | 20241226 | 093200 | 1254119720 | 19700 | 19690 | 19700 | 19690 | 321 |
| 578 | 20241226 | 093100 | 1247799090 | 19680 | 19670 | 19690 | 19670 | 238 |
| 579 | 20241226 | 093000 | 1243115940 | 19670 | 19660 | 19670 | 19660 | 357 |
| 580 | 20241226 | 092900 | 1236097280 | 19660 | 19630 | 19660 | 19630 | 634 |
| 581 | 20241226 | 092800 | 1223635050 | 19650 | 19650 | 19650 | 19640 | 2285 |
| 582 | 20241226 | 092700 | 1178756200 | 19640 | 19660 | 19660 | 19620 | 252 |
| 583 | 20241226 | 092600 | 1173802790 | 19620 | 19620 | 19660 | 19610 | 1679 |
| 584 | 20241226 | 092500 | 1140831570 | 19610 | 19610 | 19630 | 19610 | 507 |
| 585 | 20241226 | 092400 | 1130883590 | 19620 | 19630 | 19630 | 19610 | 735 |
| 586 | 20241226 | 092300 | 1116467030 | 19630 | 19610 | 19630 | 19610 | 213 |
| 587 | 20241226 | 092200 | 1112290060 | 19610 | 19600 | 19630 | 19600 | 1182 |
| 588 | 20241226 | 092100 | 1089107790 | 19600 | 19590 | 19620 | 19590 | 656 |
| 589 | 20241226 | 092000 | 1076251360 | 19590 | 19620 | 19630 | 19590 | 834 |
| 590 | 20241226 | 091900 | 1059904370 | 19610 | 19620 | 19620 | 19600 | 2676 |
| 591 | 20241226 | 091800 | 1007428510 | 19620 | 19590 | 19620 | 19590 | 1514 |
| 592 | 20241226 | 091700 | 977745810 | 19600 | 19610 | 19610 | 19590 | 2112 |
| 593 | 20241226 | 091600 | 936361510 | 19610 | 19610 | 19620 | 19600 | 4240 |
| 594 | 20241226 | 091500 | 853223200 | 19610 | 19640 | 19640 | 19600 | 3149 |
| 595 | 20241226 | 091400 | 791472960 | 19630 | 19670 | 19680 | 19620 | 3325 |
| 596 | 20241226 | 091300 | 726156690 | 19670 | 19680 | 19690 | 19670 | 2067 |
| 597 | 20241226 | 091200 | 685486660 | 19680 | 19680 | 19680 | 19670 | 675 |
| 598 | 20241226 | 091100 | 672203510 | 19690 | 19700 | 19700 | 19680 | 1386 |
| 599 | 20241226 | 091000 | 644910470 | 19700 | 19710 | 19720 | 19700 | 1776 |
| 600 | 20241226 | 090900 | 609908460 | 19720 | 19770 | 19770 | 19720 | 6938 |
| 601 | 20241226 | 090800 | 472924210 | 19770 | 19770 | 19780 | 19760 | 941 |
| 602 | 20241226 | 090700 | 454323640 | 19770 | 19820 | 19820 | 19770 | 1014 |
| 603 | 20241226 | 090600 | 434248740 | 19820 | 19830 | 19850 | 19760 | 817 |
| 604 | 20241226 | 090500 | 418080180 | 19830 | 19850 | 19850 | 19820 | 2330 |
| 605 | 20241226 | 090400 | 371879860 | 19850 | 19900 | 19920 | 19850 | 6434 |
| 606 | 20241226 | 090300 | 244051350 | 19900 | 19870 | 19940 | 19870 | 975 |
| 607 | 20241226 | 090200 | 224634930 | 19940 | 19970 | 19980 | 19860 | 4276 |
| 608 | 20241226 | 090100 | 139323450 | 19970 | 19970 | 19980 | 19930 | 1330 |
| 609 | 20241226 | 090000 | 112790980 | 19990 | 19860 | 20000 | 19860 | 5464 |