29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 3 | 20240415 | 190000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20240415 | 185900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20240415 | 185800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20240415 | 185700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20240415 | 185600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20240415 | 185500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20240415 | 185400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20240415 | 185300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20240415 | 185200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20240415 | 185100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20240415 | 185000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20240415 | 184900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20240415 | 184800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20240415 | 184700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20240415 | 184600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20240415 | 184500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20240415 | 184400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20240415 | 184300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20240415 | 184200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20240415 | 184100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20240415 | 184000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20240415 | 183900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20240415 | 183800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20240415 | 183700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20240415 | 183600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20240415 | 183500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20240415 | 183400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20240415 | 183300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20240415 | 183200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20240415 | 183100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 33 | 20240415 | 183000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20240415 | 182900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20240415 | 182800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20240415 | 182700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20240415 | 182600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20240415 | 182500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20240415 | 182400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20240415 | 182300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20240415 | 182200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20240415 | 182100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20240415 | 182000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20240415 | 181900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20240415 | 181800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20240415 | 181700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20240415 | 181600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20240415 | 181500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20240415 | 181400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20240415 | 181300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20240415 | 181200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20240415 | 181100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20240415 | 181000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20240415 | 180900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20240415 | 180800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20240415 | 180700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20240415 | 180600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20240415 | 180500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20240415 | 180400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20240415 | 180300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20240415 | 180200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20240415 | 180100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 63 | 20240415 | 180000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20240415 | 175900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20240415 | 175800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20240415 | 175700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20240415 | 175600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20240415 | 175500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20240415 | 175400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20240415 | 175300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20240415 | 175200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20240415 | 175100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20240415 | 175000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20240415 | 174900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20240415 | 174800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20240415 | 174700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20240415 | 174600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20240415 | 174500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20240415 | 174400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20240415 | 174300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20240415 | 174200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20240415 | 174100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20240415 | 174000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20240415 | 173900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20240415 | 173800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20240415 | 173700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20240415 | 173600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20240415 | 173500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20240415 | 173400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20240415 | 173300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20240415 | 173200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20240415 | 173100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 93 | 20240415 | 173000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20240415 | 172900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20240415 | 172800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20240415 | 172700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20240415 | 172600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20240415 | 172500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20240415 | 172400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20240415 | 172300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20240415 | 172200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20240415 | 172100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20240415 | 172000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20240415 | 171900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20240415 | 171800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20240415 | 171700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20240415 | 171600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20240415 | 171500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20240415 | 171400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20240415 | 171300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20240415 | 171200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20240415 | 171100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20240415 | 171000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20240415 | 170900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20240415 | 170800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20240415 | 170700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20240415 | 170600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20240415 | 170500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20240415 | 170400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20240415 | 170300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20240415 | 170200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20240415 | 170100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 123 | 20240415 | 170000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20240415 | 165900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20240415 | 165800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20240415 | 165700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20240415 | 165600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20240415 | 165500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20240415 | 165400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20240415 | 165300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20240415 | 165200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20240415 | 165100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20240415 | 165000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20240415 | 164900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20240415 | 164800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20240415 | 164700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20240415 | 164600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20240415 | 164500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20240415 | 164400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20240415 | 164300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20240415 | 164200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20240415 | 164100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20240415 | 164000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20240415 | 163900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20240415 | 163800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20240415 | 163700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20240415 | 163600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20240415 | 163500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20240415 | 163400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20240415 | 163300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20240415 | 163200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20240415 | 163100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 153 | 20240415 | 163000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20240415 | 162900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20240415 | 162800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20240415 | 162700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20240415 | 162600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20240415 | 162500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20240415 | 162400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20240415 | 162300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20240415 | 162200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20240415 | 162100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20240415 | 162000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20240415 | 161900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20240415 | 161800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20240415 | 161700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20240415 | 161600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20240415 | 161500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20240415 | 161400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20240415 | 161300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20240415 | 161200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20240415 | 161100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20240415 | 161000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20240415 | 160900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20240415 | 160800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20240415 | 160700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20240415 | 160600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20240415 | 160500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20240415 | 160400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20240415 | 160300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20240415 | 160200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20240415 | 160100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 183 | 20240415 | 160000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20240415 | 155900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20240415 | 155800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20240415 | 155700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20240415 | 155600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20240415 | 155500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20240415 | 155400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20240415 | 155300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20240415 | 155200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20240415 | 155100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20240415 | 155000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20240415 | 154900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20240415 | 154800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20240415 | 154700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20240415 | 154600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20240415 | 154500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20240415 | 154400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20240415 | 154300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20240415 | 154200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20240415 | 154100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20240415 | 154000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20240415 | 153900 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20240415 | 153800 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20240415 | 153700 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20240415 | 153600 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20240415 | 153500 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20240415 | 153400 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20240415 | 153300 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20240415 | 153200 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20240415 | 153100 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 213 | 20240415 | 153000 | 1446027513 | 1237 | 1237 | 1237 | 1237 | 7330 |
| 214 | 20240415 | 152900 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 215 | 20240415 | 152800 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 216 | 20240415 | 152700 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 217 | 20240415 | 152600 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 218 | 20240415 | 152500 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 219 | 20240415 | 152400 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20240415 | 152300 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 221 | 20240415 | 152200 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 222 | 20240415 | 152100 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20240415 | 152000 | 1436960303 | 1229 | 1229 | 1229 | 1229 | 0 |
| 224 | 20240415 | 151900 | 1436960303 | 1229 | 1236 | 1236 | 1229 | 1899 |
| 225 | 20240415 | 151800 | 1434625234 | 1236 | 1230 | 1236 | 1230 | 438 |
| 226 | 20240415 | 151700 | 1434084322 | 1230 | 1236 | 1236 | 1230 | 70 |
| 227 | 20240415 | 151600 | 1433998210 | 1237 | 1237 | 1237 | 1229 | 64 |
| 228 | 20240415 | 151500 | 1433919058 | 1237 | 1237 | 1237 | 1237 | 3 |
| 229 | 20240415 | 151400 | 1433915347 | 1237 | 1237 | 1237 | 1237 | 311 |
| 230 | 20240415 | 151300 | 1433530640 | 1237 | 1240 | 1241 | 1224 | 3165 |
| 231 | 20240415 | 151200 | 1429638363 | 1239 | 1239 | 1239 | 1239 | 3071 |
| 232 | 20240415 | 151100 | 1425833394 | 1239 | 1237 | 1239 | 1237 | 20 |
| 233 | 20240415 | 151000 | 1425808634 | 1237 | 1237 | 1237 | 1237 | 974 |
| 234 | 20240415 | 150900 | 1424603796 | 1237 | 1237 | 1237 | 1237 | 855 |
| 235 | 20240415 | 150800 | 1423546161 | 1237 | 1240 | 1240 | 1237 | 976 |
| 236 | 20240415 | 150700 | 1422338701 | 1227 | 1230 | 1242 | 1227 | 3929 |
| 237 | 20240415 | 150600 | 1417475055 | 1224 | 1224 | 1224 | 1224 | 581 |
| 238 | 20240415 | 150500 | 1416763911 | 1224 | 1225 | 1225 | 1224 | 1659 |
| 239 | 20240415 | 150400 | 1414732680 | 1224 | 1223 | 1224 | 1223 | 938 |
| 240 | 20240415 | 150300 | 1413584578 | 1220 | 1220 | 1220 | 1220 | 1 |
| 241 | 20240415 | 150200 | 1413583358 | 1219 | 1224 | 1224 | 1219 | 53 |
| 242 | 20240415 | 150100 | 1413518548 | 1224 | 1223 | 1224 | 1223 | 13 |
| 243 | 20240415 | 150000 | 1413502648 | 1219 | 1219 | 1220 | 1219 | 265 |
| 244 | 20240415 | 145900 | 1413179546 | 1220 | 1220 | 1220 | 1220 | 510 |
| 245 | 20240415 | 145800 | 1412557346 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20240415 | 145700 | 1412557346 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20240415 | 145600 | 1412557346 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20240415 | 145500 | 1412557346 | 1224 | 1218 | 1224 | 1218 | 8 |
| 249 | 20240415 | 145400 | 1412547596 | 1222 | 1223 | 1223 | 1222 | 62 |
| 250 | 20240415 | 145300 | 1412471782 | 1223 | 1223 | 1223 | 1223 | 103 |
| 251 | 20240415 | 145200 | 1412345813 | 1222 | 1223 | 1223 | 1222 | 300 |
| 252 | 20240415 | 145100 | 1411979048 | 1216 | 1222 | 1222 | 1216 | 1760 |
| 253 | 20240415 | 145000 | 1409832552 | 1226 | 1226 | 1226 | 1226 | 199 |
| 254 | 20240415 | 144900 | 1409588578 | 1231 | 1230 | 1231 | 1227 | 10132 |
| 255 | 20240415 | 144800 | 1397126920 | 1231 | 1229 | 1231 | 1229 | 407 |
| 256 | 20240415 | 144700 | 1396626695 | 1228 | 1222 | 1229 | 1222 | 217 |
| 257 | 20240415 | 144600 | 1396361448 | 1222 | 1222 | 1222 | 1222 | 0 |
| 258 | 20240415 | 144500 | 1396361448 | 1222 | 1222 | 1222 | 1215 | 1884 |
| 259 | 20240415 | 144400 | 1394072332 | 1217 | 1217 | 1217 | 1215 | 613 |
| 260 | 20240415 | 144300 | 1393327194 | 1217 | 1217 | 1217 | 1217 | 12 |
| 261 | 20240415 | 144200 | 1393312590 | 1217 | 1217 | 1217 | 1217 | 0 |
| 262 | 20240415 | 144100 | 1393312590 | 1217 | 1217 | 1217 | 1217 | 0 |
| 263 | 20240415 | 144000 | 1393312590 | 1217 | 1217 | 1217 | 1217 | 1 |
| 264 | 20240415 | 143900 | 1393311373 | 1217 | 1217 | 1217 | 1217 | 25 |
| 265 | 20240415 | 143800 | 1393280948 | 1217 | 1216 | 1217 | 1216 | 3412 |
| 266 | 20240415 | 143700 | 1389131733 | 1216 | 1218 | 1218 | 1216 | 83 |
| 267 | 20240415 | 143600 | 1389030722 | 1218 | 1218 | 1218 | 1218 | 10 |
| 268 | 20240415 | 143500 | 1389018542 | 1220 | 1220 | 1220 | 1220 | 0 |
| 269 | 20240415 | 143400 | 1389018542 | 1220 | 1220 | 1220 | 1220 | 0 |
| 270 | 20240415 | 143300 | 1389018542 | 1220 | 1218 | 1220 | 1217 | 2977 |
| 271 | 20240415 | 143200 | 1385394290 | 1218 | 1221 | 1221 | 1218 | 1484 |
| 272 | 20240415 | 143100 | 1383586018 | 1221 | 1223 | 1223 | 1221 | 792 |
| 273 | 20240415 | 143000 | 1382618207 | 1223 | 1223 | 1223 | 1223 | 72 |
| 274 | 20240415 | 142900 | 1382530151 | 1223 | 1223 | 1223 | 1223 | 379 |
| 275 | 20240415 | 142800 | 1382066634 | 1223 | 1225 | 1225 | 1223 | 99 |
| 276 | 20240415 | 142700 | 1381945457 | 1223 | 1225 | 1225 | 1223 | 330 |
| 277 | 20240415 | 142600 | 1381541731 | 1225 | 1225 | 1225 | 1225 | 108 |
| 278 | 20240415 | 142500 | 1381409431 | 1223 | 1223 | 1223 | 1223 | 2 |
| 279 | 20240415 | 142400 | 1381406985 | 1222 | 1222 | 1222 | 1222 | 1 |
| 280 | 20240415 | 142300 | 1381405763 | 1222 | 1222 | 1222 | 1221 | 205 |
| 281 | 20240415 | 142200 | 1381155256 | 1222 | 1222 | 1222 | 1222 | 700 |
| 282 | 20240415 | 142100 | 1380299856 | 1222 | 1222 | 1226 | 1222 | 50 |
| 283 | 20240415 | 142000 | 1380238744 | 1221 | 1220 | 1221 | 1220 | 3005 |
| 284 | 20240415 | 141900 | 1376571352 | 1215 | 1219 | 1219 | 1215 | 1384 |
| 285 | 20240415 | 141800 | 1374886298 | 1219 | 1220 | 1220 | 1219 | 385 |
| 286 | 20240415 | 141700 | 1374416915 | 1220 | 1220 | 1220 | 1219 | 278 |
| 287 | 20240415 | 141600 | 1374077815 | 1220 | 1219 | 1221 | 1217 | 1137 |
| 288 | 20240415 | 141500 | 1372690828 | 1219 | 1220 | 1221 | 1219 | 2872 |
| 289 | 20240415 | 141400 | 1369188835 | 1220 | 1221 | 1221 | 1220 | 248 |
| 290 | 20240415 | 141300 | 1368886030 | 1221 | 1221 | 1221 | 1220 | 851 |
| 291 | 20240415 | 141200 | 1367847376 | 1220 | 1226 | 1226 | 1220 | 1878 |
| 292 | 20240415 | 141100 | 1365553623 | 1226 | 1226 | 1226 | 1224 | 802 |
| 293 | 20240415 | 141000 | 1364570401 | 1226 | 1228 | 1228 | 1226 | 5694 |
| 294 | 20240415 | 140900 | 1357588611 | 1228 | 1229 | 1229 | 1228 | 11 |
| 295 | 20240415 | 140800 | 1357575102 | 1228 | 1229 | 1229 | 1228 | 1746 |
| 296 | 20240415 | 140700 | 1355430471 | 1229 | 1229 | 1229 | 1229 | 543 |
| 297 | 20240415 | 140600 | 1354763124 | 1229 | 1233 | 1233 | 1229 | 110 |
| 298 | 20240415 | 140500 | 1354627534 | 1229 | 1232 | 1233 | 1229 | 1379 |
| 299 | 20240415 | 140400 | 1352928644 | 1232 | 1232 | 1232 | 1229 | 73 |
| 300 | 20240415 | 140300 | 1352838717 | 1234 | 1233 | 1234 | 1229 | 1069 |
| 301 | 20240415 | 140200 | 1351521380 | 1232 | 1232 | 1232 | 1232 | 42 |
| 302 | 20240415 | 140100 | 1351469636 | 1229 | 1229 | 1232 | 1229 | 172 |
| 303 | 20240415 | 140000 | 1351258044 | 1229 | 1230 | 1230 | 1229 | 84 |
| 304 | 20240415 | 135900 | 1351154730 | 1229 | 1229 | 1229 | 1229 | 1 |
| 305 | 20240415 | 135800 | 1351153501 | 1228 | 1228 | 1228 | 1228 | 50 |
| 306 | 20240415 | 135700 | 1351092101 | 1228 | 1237 | 1237 | 1228 | 133 |
| 307 | 20240415 | 135600 | 1350928683 | 1228 | 1236 | 1239 | 1228 | 2563 |
| 308 | 20240415 | 135500 | 1347760826 | 1236 | 1233 | 1239 | 1233 | 1471 |
| 309 | 20240415 | 135400 | 1345946975 | 1233 | 1229 | 1233 | 1226 | 2872 |
| 310 | 20240415 | 135300 | 1342422171 | 1228 | 1224 | 1228 | 1221 | 1251 |
| 311 | 20240415 | 135200 | 1340888794 | 1225 | 1226 | 1226 | 1225 | 1098 |
| 312 | 20240415 | 135100 | 1339543728 | 1228 | 1228 | 1228 | 1221 | 923 |
| 313 | 20240415 | 135000 | 1338416425 | 1228 | 1228 | 1229 | 1228 | 163 |
| 314 | 20240415 | 134900 | 1338216260 | 1229 | 1236 | 1236 | 1229 | 802 |
| 315 | 20240415 | 134800 | 1337229537 | 1238 | 1238 | 1238 | 1238 | 0 |
| 316 | 20240415 | 134700 | 1337229537 | 1238 | 1238 | 1238 | 1238 | 0 |
| 317 | 20240415 | 134600 | 1337229537 | 1238 | 1239 | 1239 | 1238 | 10 |
| 318 | 20240415 | 134500 | 1337217156 | 1239 | 1239 | 1239 | 1231 | 434 |
| 319 | 20240415 | 134400 | 1336682874 | 1239 | 1235 | 1239 | 1235 | 154 |
| 320 | 20240415 | 134300 | 1336492680 | 1241 | 1236 | 1241 | 1236 | 212 |
| 321 | 20240415 | 134200 | 1336230643 | 1241 | 1241 | 1241 | 1241 | 0 |
| 322 | 20240415 | 134100 | 1336230643 | 1241 | 1236 | 1241 | 1236 | 4 |
| 323 | 20240415 | 134000 | 1336225689 | 1242 | 1242 | 1242 | 1242 | 1 |
| 324 | 20240415 | 133900 | 1336224447 | 1235 | 1237 | 1242 | 1235 | 1840 |
| 325 | 20240415 | 133800 | 1333943246 | 1242 | 1241 | 1242 | 1241 | 182 |
| 326 | 20240415 | 133700 | 1333717383 | 1237 | 1242 | 1242 | 1237 | 154 |
| 327 | 20240415 | 133600 | 1333526201 | 1242 | 1234 | 1242 | 1234 | 5153 |
| 328 | 20240415 | 133500 | 1327138843 | 1234 | 1234 | 1234 | 1234 | 0 |
| 329 | 20240415 | 133400 | 1327138843 | 1234 | 1234 | 1234 | 1234 | 200 |
| 330 | 20240415 | 133300 | 1326892043 | 1239 | 1227 | 1239 | 1227 | 3410 |
| 331 | 20240415 | 133200 | 1322691635 | 1227 | 1227 | 1227 | 1227 | 1 |
| 332 | 20240415 | 133100 | 1322690408 | 1226 | 1220 | 1226 | 1220 | 253 |
| 333 | 20240415 | 133000 | 1322380890 | 1220 | 1220 | 1220 | 1220 | 1421 |
| 334 | 20240415 | 132900 | 1320647270 | 1222 | 1223 | 1228 | 1220 | 5494 |
| 335 | 20240415 | 132800 | 1313933254 | 1223 | 1225 | 1225 | 1223 | 6370 |
| 336 | 20240415 | 132700 | 1306136790 | 1225 | 1228 | 1228 | 1225 | 3061 |
| 337 | 20240415 | 132600 | 1302387032 | 1228 | 1228 | 1228 | 1228 | 110 |
| 338 | 20240415 | 132500 | 1302251952 | 1229 | 1229 | 1229 | 1229 | 13 |
| 339 | 20240415 | 132400 | 1302235975 | 1229 | 1225 | 1229 | 1225 | 1102 |
| 340 | 20240415 | 132300 | 1300885617 | 1229 | 1229 | 1230 | 1225 | 2898 |
| 341 | 20240415 | 132200 | 1297330511 | 1230 | 1231 | 1231 | 1230 | 1731 |
| 342 | 20240415 | 132100 | 1295201281 | 1231 | 1227 | 1231 | 1227 | 3891 |
| 343 | 20240415 | 132000 | 1290417492 | 1228 | 1228 | 1228 | 1228 | 0 |
| 344 | 20240415 | 131900 | 1290417492 | 1228 | 1229 | 1229 | 1228 | 5696 |
| 345 | 20240415 | 131800 | 1283421304 | 1229 | 1235 | 1235 | 1229 | 5958 |
| 346 | 20240415 | 131700 | 1276098916 | 1238 | 1233 | 1238 | 1229 | 2960 |
| 347 | 20240415 | 131600 | 1272454784 | 1232 | 1232 | 1233 | 1232 | 341 |
| 348 | 20240415 | 131500 | 1272034669 | 1232 | 1232 | 1232 | 1232 | 594 |
| 349 | 20240415 | 131400 | 1271302861 | 1232 | 1233 | 1233 | 1232 | 1005 |
| 350 | 20240415 | 131300 | 1270063701 | 1232 | 1237 | 1237 | 1232 | 1797 |
| 351 | 20240415 | 131200 | 1267849317 | 1239 | 1239 | 1239 | 1239 | 1097 |
| 352 | 20240415 | 131100 | 1266490134 | 1239 | 1237 | 1239 | 1232 | 776 |
| 353 | 20240415 | 131000 | 1265531190 | 1240 | 1239 | 1240 | 1237 | 1597 |
| 354 | 20240415 | 130900 | 1263553769 | 1239 | 1237 | 1239 | 1237 | 136 |
| 355 | 20240415 | 130800 | 1263385535 | 1237 | 1233 | 1237 | 1232 | 4477 |
| 356 | 20240415 | 130700 | 1257859240 | 1233 | 1237 | 1237 | 1233 | 1304 |
| 357 | 20240415 | 130600 | 1256251404 | 1233 | 1237 | 1237 | 1233 | 279 |
| 358 | 20240415 | 130500 | 1255906655 | 1238 | 1239 | 1239 | 1238 | 60 |
| 359 | 20240415 | 130400 | 1255832330 | 1239 | 1239 | 1239 | 1239 | 89 |
| 360 | 20240415 | 130300 | 1255722059 | 1242 | 1242 | 1242 | 1242 | 1 |
| 361 | 20240415 | 130200 | 1255720817 | 1236 | 1244 | 1244 | 1236 | 547 |
| 362 | 20240415 | 130100 | 1255042990 | 1244 | 1244 | 1244 | 1244 | 9 |
| 363 | 20240415 | 130000 | 1255031794 | 1235 | 1234 | 1244 | 1233 | 1767 |
| 364 | 20240415 | 125900 | 1252849787 | 1234 | 1243 | 1245 | 1234 | 2137 |
| 365 | 20240415 | 125800 | 1250190791 | 1244 | 1240 | 1244 | 1232 | 658 |
| 366 | 20240415 | 125700 | 1249379462 | 1234 | 1234 | 1234 | 1234 | 2553 |
| 367 | 20240415 | 125600 | 1246229060 | 1240 | 1240 | 1240 | 1240 | 0 |
| 368 | 20240415 | 125500 | 1246229060 | 1240 | 1240 | 1240 | 1240 | 46 |
| 369 | 20240415 | 125400 | 1246172020 | 1240 | 1232 | 1240 | 1232 | 49 |
| 370 | 20240415 | 125300 | 1246111644 | 1240 | 1232 | 1240 | 1227 | 2406 |
| 371 | 20240415 | 125200 | 1243154128 | 1240 | 1231 | 1240 | 1231 | 38 |
| 372 | 20240415 | 125100 | 1243107116 | 1240 | 1241 | 1245 | 1232 | 7883 |
| 373 | 20240415 | 125000 | 1233353515 | 1241 | 1240 | 1248 | 1239 | 974 |
| 374 | 20240415 | 124900 | 1232146350 | 1247 | 1240 | 1247 | 1236 | 951 |
| 375 | 20240415 | 124800 | 1230968870 | 1248 | 1248 | 1248 | 1248 | 128 |
| 376 | 20240415 | 124700 | 1230809126 | 1236 | 1252 | 1252 | 1236 | 8086 |
| 377 | 20240415 | 124600 | 1220787617 | 1253 | 1255 | 1255 | 1253 | 665 |
| 378 | 20240415 | 124500 | 1219953758 | 1253 | 1253 | 1263 | 1252 | 4364 |
| 379 | 20240415 | 124400 | 1214486267 | 1258 | 1258 | 1258 | 1253 | 2480 |
| 380 | 20240415 | 124300 | 1211367078 | 1258 | 1259 | 1264 | 1258 | 4466 |
| 381 | 20240415 | 124200 | 1205726335 | 1264 | 1265 | 1268 | 1258 | 3819 |
| 382 | 20240415 | 124100 | 1200898014 | 1265 | 1264 | 1267 | 1264 | 2547 |
| 383 | 20240415 | 124000 | 1197672784 | 1263 | 1257 | 1263 | 1256 | 6679 |
| 384 | 20240415 | 123900 | 1189248499 | 1256 | 1257 | 1257 | 1253 | 309 |
| 385 | 20240415 | 123800 | 1188860390 | 1257 | 1251 | 1257 | 1251 | 31 |
| 386 | 20240415 | 123700 | 1188821471 | 1251 | 1250 | 1251 | 1250 | 502 |
| 387 | 20240415 | 123600 | 1188193936 | 1249 | 1246 | 1260 | 1246 | 1992 |
| 388 | 20240415 | 123500 | 1185687731 | 1247 | 1258 | 1258 | 1247 | 1866 |
| 389 | 20240415 | 123400 | 1183360579 | 1259 | 1252 | 1259 | 1247 | 1452 |
| 390 | 20240415 | 123300 | 1181541757 | 1254 | 1268 | 1268 | 1253 | 5587 |
| 391 | 20240415 | 123200 | 1174518100 | 1268 | 1257 | 1269 | 1257 | 7311 |
| 392 | 20240415 | 123100 | 1165253511 | 1256 | 1261 | 1269 | 1256 | 11098 |
| 393 | 20240415 | 123000 | 1151235881 | 1261 | 1241 | 1263 | 1241 | 9456 |
| 394 | 20240415 | 122900 | 1139403142 | 1240 | 1237 | 1240 | 1237 | 2 |
| 395 | 20240415 | 122800 | 1139400665 | 1237 | 1236 | 1242 | 1236 | 2439 |
| 396 | 20240415 | 122700 | 1136382242 | 1236 | 1236 | 1236 | 1231 | 1470 |
| 397 | 20240415 | 122600 | 1134572657 | 1230 | 1228 | 1237 | 1225 | 7118 |
| 398 | 20240415 | 122500 | 1125807954 | 1234 | 1228 | 1234 | 1228 | 193 |
| 399 | 20240415 | 122400 | 1125570932 | 1228 | 1227 | 1235 | 1227 | 71 |
| 400 | 20240415 | 122300 | 1125483804 | 1227 | 1230 | 1230 | 1227 | 3754 |
| 401 | 20240415 | 122200 | 1120872166 | 1235 | 1235 | 1237 | 1232 | 7023 |
| 402 | 20240415 | 122100 | 1112200720 | 1235 | 1235 | 1236 | 1235 | 1044 |
| 403 | 20240415 | 122000 | 1110911379 | 1235 | 1234 | 1237 | 1233 | 629 |
| 404 | 20240415 | 121900 | 1110135028 | 1235 | 1232 | 1235 | 1231 | 5531 |
| 405 | 20240415 | 121800 | 1103321581 | 1235 | 1236 | 1238 | 1228 | 3508 |
| 406 | 20240415 | 121700 | 1099010605 | 1238 | 1232 | 1238 | 1232 | 878 |
| 407 | 20240415 | 121600 | 1097928045 | 1232 | 1239 | 1240 | 1227 | 2102 |
| 408 | 20240415 | 121500 | 1095336688 | 1240 | 1230 | 1240 | 1226 | 7064 |
| 409 | 20240415 | 121400 | 1086650639 | 1234 | 1244 | 1244 | 1230 | 19584 |
| 410 | 20240415 | 121300 | 1062510085 | 1234 | 1235 | 1244 | 1231 | 6280 |
| 411 | 20240415 | 121200 | 1054763604 | 1231 | 1247 | 1247 | 1231 | 99 |
| 412 | 20240415 | 121100 | 1054640423 | 1231 | 1229 | 1252 | 1229 | 12242 |
| 413 | 20240415 | 121000 | 1039475372 | 1229 | 1221 | 1230 | 1220 | 13557 |
| 414 | 20240415 | 120900 | 1022905063 | 1221 | 1240 | 1244 | 1221 | 16525 |
| 415 | 20240415 | 120800 | 1002550674 | 1240 | 1241 | 1248 | 1235 | 16234 |
| 416 | 20240415 | 120700 | 982439859 | 1240 | 1252 | 1253 | 1240 | 24997 |
| 417 | 20240415 | 120600 | 951230466 | 1253 | 1257 | 1261 | 1251 | 22119 |
| 418 | 20240415 | 120500 | 923462325 | 1255 | 1259 | 1281 | 1255 | 23171 |
| 419 | 20240415 | 120400 | 894183843 | 1266 | 1287 | 1291 | 1255 | 37472 |
| 420 | 20240415 | 120300 | 846361687 | 1288 | 1314 | 1324 | 1252 | 104516 |
| 421 | 20240415 | 120200 | 711427820 | 1306 | 1289 | 1322 | 1285 | 109002 |
| 422 | 20240415 | 120100 | 569421451 | 1295 | 1296 | 1299 | 1271 | 75089 |
| 423 | 20240415 | 120000 | 472130163 | 1280 | 1263 | 1296 | 1262 | 63967 |
| 424 | 20240415 | 115900 | 390063811 | 1264 | 1245 | 1264 | 1240 | 12216 |
| 425 | 20240415 | 115800 | 374709954 | 1244 | 1240 | 1244 | 1240 | 1067 |
| 426 | 20240415 | 115700 | 373386526 | 1240 | 1245 | 1245 | 1235 | 1881 |
| 427 | 20240415 | 115600 | 371057376 | 1246 | 1245 | 1248 | 1231 | 2388 |
| 428 | 20240415 | 115500 | 368087262 | 1248 | 1238 | 1248 | 1222 | 3366 |
| 429 | 20240415 | 115400 | 363917486 | 1238 | 1229 | 1238 | 1222 | 11701 |
| 430 | 20240415 | 115300 | 349493595 | 1229 | 1228 | 1229 | 1221 | 1397 |
| 431 | 20240415 | 115200 | 347777567 | 1219 | 1219 | 1228 | 1219 | 7712 |
| 432 | 20240415 | 115100 | 338334574 | 1219 | 1220 | 1221 | 1219 | 7726 |
| 433 | 20240415 | 115000 | 328911280 | 1220 | 1230 | 1230 | 1220 | 3209 |
| 434 | 20240415 | 114900 | 324988763 | 1231 | 1218 | 1231 | 1217 | 6315 |
| 435 | 20240415 | 114800 | 317277386 | 1218 | 1249 | 1254 | 1218 | 20309 |
| 436 | 20240415 | 114700 | 292152126 | 1243 | 1260 | 1264 | 1242 | 41950 |
| 437 | 20240415 | 114600 | 239499410 | 1242 | 1242 | 1242 | 1242 | 0 |
| 438 | 20240415 | 114500 | 239499410 | 1242 | 1212 | 1242 | 1212 | 39709 |
| 439 | 20240415 | 114400 | 190931804 | 1212 | 1207 | 1212 | 1206 | 4458 |
| 440 | 20240415 | 114300 | 185547006 | 1210 | 1211 | 1211 | 1210 | 74 |
| 441 | 20240415 | 114200 | 185457442 | 1211 | 1206 | 1211 | 1206 | 101 |
| 442 | 20240415 | 114100 | 185335631 | 1206 | 1206 | 1206 | 1206 | 925 |
| 443 | 20240415 | 114000 | 184220081 | 1206 | 1206 | 1206 | 1206 | 0 |
| 444 | 20240415 | 113900 | 184220081 | 1206 | 1206 | 1206 | 1206 | 201 |
| 445 | 20240415 | 113800 | 183977675 | 1213 | 1213 | 1213 | 1213 | 60 |
| 446 | 20240415 | 113700 | 183904895 | 1213 | 1213 | 1213 | 1213 | 0 |
| 447 | 20240415 | 113600 | 183904895 | 1213 | 1213 | 1213 | 1213 | 0 |
| 448 | 20240415 | 113500 | 183904895 | 1213 | 1212 | 1213 | 1212 | 290 |
| 449 | 20240415 | 113400 | 183553215 | 1213 | 1209 | 1213 | 1203 | 8182 |
| 450 | 20240415 | 113300 | 173645028 | 1217 | 1217 | 1217 | 1215 | 287 |
| 451 | 20240415 | 113200 | 173296225 | 1216 | 1215 | 1217 | 1215 | 977 |
| 452 | 20240415 | 113100 | 172108402 | 1216 | 1212 | 1216 | 1210 | 632 |
| 453 | 20240415 | 113000 | 171341516 | 1212 | 1213 | 1213 | 1208 | 1442 |
| 454 | 20240415 | 112900 | 169594979 | 1213 | 1216 | 1218 | 1209 | 1161 |
| 455 | 20240415 | 112800 | 168188912 | 1216 | 1216 | 1218 | 1216 | 2964 |
| 456 | 20240415 | 112700 | 164583892 | 1218 | 1208 | 1218 | 1207 | 6562 |
| 457 | 20240415 | 112600 | 156624050 | 1208 | 1206 | 1208 | 1202 | 1211 |
| 458 | 20240415 | 112500 | 155165343 | 1210 | 1210 | 1210 | 1202 | 215 |
| 459 | 20240415 | 112400 | 154905795 | 1210 | 1211 | 1211 | 1209 | 2944 |
| 460 | 20240415 | 112300 | 151344003 | 1200 | 1199 | 1215 | 1199 | 9173 |
| 461 | 20240415 | 112200 | 140275282 | 1199 | 1199 | 1200 | 1195 | 168 |
| 462 | 20240415 | 112100 | 140074108 | 1196 | 1199 | 1199 | 1196 | 262 |
| 463 | 20240415 | 112000 | 139760750 | 1200 | 1200 | 1200 | 1200 | 0 |
| 464 | 20240415 | 111900 | 139760750 | 1200 | 1200 | 1200 | 1200 | 16 |
| 465 | 20240415 | 111800 | 139741550 | 1200 | 1200 | 1200 | 1200 | 0 |
| 466 | 20240415 | 111700 | 139741550 | 1200 | 1200 | 1200 | 1200 | 12 |
| 467 | 20240415 | 111600 | 139727150 | 1199 | 1194 | 1200 | 1194 | 203 |
| 468 | 20240415 | 111500 | 139484746 | 1201 | 1194 | 1201 | 1194 | 43 |
| 469 | 20240415 | 111400 | 139433173 | 1201 | 1201 | 1201 | 1201 | 2 |
| 470 | 20240415 | 111300 | 139430771 | 1194 | 1194 | 1202 | 1194 | 77 |
| 471 | 20240415 | 111200 | 139338804 | 1202 | 1201 | 1202 | 1201 | 7 |
| 472 | 20240415 | 111100 | 139330392 | 1202 | 1200 | 1202 | 1193 | 719 |
| 473 | 20240415 | 111000 | 138467727 | 1200 | 1199 | 1200 | 1199 | 1918 |
| 474 | 20240415 | 110900 | 136166966 | 1200 | 1200 | 1200 | 1200 | 1 |
| 475 | 20240415 | 110800 | 136165766 | 1200 | 1196 | 1200 | 1187 | 1335 |
| 476 | 20240415 | 110700 | 134570421 | 1201 | 1200 | 1201 | 1200 | 105 |
| 477 | 20240415 | 110600 | 134444418 | 1200 | 1193 | 1200 | 1193 | 4 |
| 478 | 20240415 | 110500 | 134439625 | 1201 | 1201 | 1201 | 1194 | 1217 |
| 479 | 20240415 | 110400 | 132986121 | 1202 | 1202 | 1202 | 1202 | 83 |
| 480 | 20240415 | 110300 | 132886355 | 1191 | 1201 | 1203 | 1191 | 636 |
| 481 | 20240415 | 110200 | 132121684 | 1203 | 1203 | 1203 | 1203 | 0 |
| 482 | 20240415 | 110100 | 132121684 | 1203 | 1204 | 1204 | 1195 | 1021 |
| 483 | 20240415 | 110000 | 130901555 | 1200 | 1204 | 1204 | 1195 | 93 |
| 484 | 20240415 | 105900 | 130789672 | 1195 | 1205 | 1206 | 1195 | 941 |
| 485 | 20240415 | 105800 | 129659127 | 1206 | 1200 | 1210 | 1197 | 4275 |
| 486 | 20240415 | 105700 | 124505936 | 1200 | 1198 | 1200 | 1185 | 7768 |
| 487 | 20240415 | 105600 | 115202319 | 1197 | 1196 | 1197 | 1195 | 3178 |
| 488 | 20240415 | 105500 | 111398765 | 1196 | 1187 | 1197 | 1184 | 3960 |
| 489 | 20240415 | 105400 | 106686099 | 1186 | 1185 | 1186 | 1181 | 1220 |
| 490 | 20240415 | 105300 | 105241781 | 1185 | 1185 | 1185 | 1185 | 83 |
| 491 | 20240415 | 105200 | 105143426 | 1185 | 1181 | 1185 | 1181 | 494 |
| 492 | 20240415 | 105100 | 104558717 | 1181 | 1181 | 1181 | 1181 | 1 |
| 493 | 20240415 | 105000 | 104557536 | 1181 | 1177 | 1181 | 1177 | 1615 |
| 494 | 20240415 | 104900 | 102650947 | 1181 | 1185 | 1185 | 1181 | 2536 |
| 495 | 20240415 | 104800 | 99646013 | 1185 | 1183 | 1185 | 1183 | 1275 |
| 496 | 20240415 | 104700 | 98136488 | 1183 | 1183 | 1183 | 1181 | 316 |
| 497 | 20240415 | 104600 | 97762884 | 1183 | 1181 | 1183 | 1181 | 355 |
| 498 | 20240415 | 104500 | 97343029 | 1182 | 1178 | 1182 | 1178 | 933 |
| 499 | 20240415 | 104400 | 96242305 | 1175 | 1175 | 1175 | 1175 | 0 |
| 500 | 20240415 | 104300 | 96242305 | 1175 | 1175 | 1175 | 1175 | 3215 |
| 501 | 20240415 | 104200 | 92464680 | 1175 | 1175 | 1175 | 1175 | 5 |
| 502 | 20240415 | 104100 | 92458805 | 1174 | 1178 | 1178 | 1174 | 956 |
| 503 | 20240415 | 104000 | 91334981 | 1183 | 1183 | 1183 | 1183 | 190 |
| 504 | 20240415 | 103900 | 91110211 | 1180 | 1174 | 1180 | 1174 | 810 |
| 505 | 20240415 | 103800 | 90154700 | 1174 | 1174 | 1178 | 1174 | 588 |
| 506 | 20240415 | 103700 | 89463915 | 1174 | 1175 | 1175 | 1170 | 1351 |
| 507 | 20240415 | 103600 | 87878561 | 1175 | 1170 | 1175 | 1170 | 313 |
| 508 | 20240415 | 103500 | 87511121 | 1170 | 1170 | 1174 | 1169 | 165 |
| 509 | 20240415 | 103400 | 87317634 | 1174 | 1175 | 1175 | 1174 | 80 |
| 510 | 20240415 | 103300 | 87223709 | 1175 | 1169 | 1175 | 1169 | 482 |
| 511 | 20240415 | 103200 | 86659004 | 1169 | 1161 | 1169 | 1161 | 984 |
| 512 | 20240415 | 103100 | 85510299 | 1156 | 1156 | 1156 | 1156 | 20 |
| 513 | 20240415 | 103000 | 85487179 | 1156 | 1155 | 1156 | 1143 | 512 |
| 514 | 20240415 | 102900 | 84898579 | 1165 | 1160 | 1169 | 1160 | 350 |
| 515 | 20240415 | 102800 | 84489487 | 1160 | 1165 | 1165 | 1160 | 520 |
| 516 | 20240415 | 102700 | 83886192 | 1165 | 1165 | 1165 | 1165 | 83 |
| 517 | 20240415 | 102600 | 83789497 | 1165 | 1171 | 1171 | 1165 | 860 |
| 518 | 20240415 | 102500 | 82783971 | 1171 | 1169 | 1171 | 1169 | 290 |
| 519 | 20240415 | 102400 | 82444846 | 1170 | 1169 | 1170 | 1169 | 198 |
| 520 | 20240415 | 102300 | 82213226 | 1160 | 1160 | 1160 | 1160 | 5 |
| 521 | 20240415 | 102200 | 82207426 | 1160 | 1159 | 1160 | 1159 | 1630 |
| 522 | 20240415 | 102100 | 80316856 | 1155 | 1143 | 1155 | 1143 | 15593 |
| 523 | 20240415 | 102000 | 62446417 | 1137 | 1137 | 1137 | 1137 | 0 |
| 524 | 20240415 | 101900 | 62446417 | 1137 | 1137 | 1137 | 1137 | 0 |
| 525 | 20240415 | 101800 | 62446417 | 1137 | 1143 | 1143 | 1137 | 416 |
| 526 | 20240415 | 101700 | 61972771 | 1143 | 1143 | 1143 | 1143 | 0 |
| 527 | 20240415 | 101600 | 61972771 | 1143 | 1143 | 1143 | 1143 | 0 |
| 528 | 20240415 | 101500 | 61972771 | 1143 | 1143 | 1143 | 1143 | 530 |
| 529 | 20240415 | 101400 | 61366981 | 1144 | 1144 | 1144 | 1144 | 0 |
| 530 | 20240415 | 101300 | 61366981 | 1144 | 1144 | 1144 | 1144 | 0 |
| 531 | 20240415 | 101200 | 61366981 | 1144 | 1144 | 1144 | 1144 | 0 |
| 532 | 20240415 | 101100 | 61366981 | 1144 | 1144 | 1144 | 1144 | 0 |
| 533 | 20240415 | 101000 | 61366981 | 1144 | 1144 | 1144 | 1144 | 40 |
| 534 | 20240415 | 100900 | 61321221 | 1144 | 1144 | 1144 | 1144 | 2 |
| 535 | 20240415 | 100800 | 61318933 | 1141 | 1141 | 1142 | 1141 | 2166 |
| 536 | 20240415 | 100700 | 58846243 | 1132 | 1132 | 1132 | 1132 | 0 |
| 537 | 20240415 | 100600 | 58846243 | 1132 | 1132 | 1132 | 1132 | 31 |
| 538 | 20240415 | 100500 | 58811151 | 1138 | 1140 | 1140 | 1138 | 1223 |
| 539 | 20240415 | 100400 | 57419367 | 1141 | 1141 | 1141 | 1141 | 0 |
| 540 | 20240415 | 100300 | 57419367 | 1141 | 1141 | 1141 | 1141 | 0 |
| 541 | 20240415 | 100200 | 57419367 | 1141 | 1141 | 1141 | 1141 | 2 |
| 542 | 20240415 | 100100 | 57417085 | 1142 | 1139 | 1142 | 1139 | 38 |
| 543 | 20240415 | 100000 | 57373800 | 1139 | 1139 | 1139 | 1139 | 0 |
| 544 | 20240415 | 095900 | 57373800 | 1139 | 1139 | 1139 | 1139 | 0 |
| 545 | 20240415 | 095800 | 57373800 | 1139 | 1139 | 1139 | 1139 | 5 |
| 546 | 20240415 | 095700 | 57368105 | 1139 | 1139 | 1139 | 1139 | 0 |
| 547 | 20240415 | 095600 | 57368105 | 1139 | 1139 | 1139 | 1139 | 78 |
| 548 | 20240415 | 095500 | 57279263 | 1139 | 1139 | 1139 | 1139 | 0 |
| 549 | 20240415 | 095400 | 57279263 | 1139 | 1140 | 1140 | 1139 | 205 |
| 550 | 20240415 | 095300 | 57045622 | 1144 | 1144 | 1144 | 1144 | 12 |
| 551 | 20240415 | 095200 | 57031894 | 1144 | 1144 | 1144 | 1144 | 51 |
| 552 | 20240415 | 095100 | 56973550 | 1140 | 1140 | 1140 | 1140 | 0 |
| 553 | 20240415 | 095000 | 56973550 | 1140 | 1140 | 1140 | 1140 | 1074 |
| 554 | 20240415 | 094900 | 55749190 | 1140 | 1140 | 1140 | 1140 | 902 |
| 555 | 20240415 | 094800 | 54720910 | 1140 | 1140 | 1140 | 1140 | 0 |
| 556 | 20240415 | 094700 | 54720910 | 1140 | 1140 | 1140 | 1140 | 0 |
| 557 | 20240415 | 094600 | 54720910 | 1140 | 1135 | 1140 | 1135 | 300 |
| 558 | 20240415 | 094500 | 54380405 | 1135 | 1135 | 1135 | 1135 | 1 |
| 559 | 20240415 | 094400 | 54379270 | 1128 | 1128 | 1128 | 1128 | 3741 |
| 560 | 20240415 | 094300 | 50159422 | 1128 | 1128 | 1128 | 1128 | 0 |
| 561 | 20240415 | 094200 | 50159422 | 1128 | 1128 | 1128 | 1128 | 0 |
| 562 | 20240415 | 094100 | 50159422 | 1128 | 1128 | 1128 | 1128 | 0 |
| 563 | 20240415 | 094000 | 50159422 | 1128 | 1128 | 1128 | 1128 | 800 |
| 564 | 20240415 | 093900 | 49257022 | 1130 | 1130 | 1130 | 1130 | 0 |
| 565 | 20240415 | 093800 | 49257022 | 1130 | 1130 | 1130 | 1130 | 3523 |
| 566 | 20240415 | 093700 | 45276032 | 1130 | 1130 | 1130 | 1130 | 1526 |
| 567 | 20240415 | 093600 | 43551652 | 1130 | 1130 | 1130 | 1130 | 10 |
| 568 | 20240415 | 093500 | 43540352 | 1130 | 1130 | 1130 | 1130 | 107 |
| 569 | 20240415 | 093400 | 43419442 | 1130 | 1130 | 1130 | 1130 | 53 |
| 570 | 20240415 | 093300 | 43359552 | 1130 | 1130 | 1130 | 1130 | 200 |
| 571 | 20240415 | 093200 | 43133552 | 1130 | 1130 | 1130 | 1130 | 7 |
| 572 | 20240415 | 093100 | 43125642 | 1130 | 1130 | 1130 | 1130 | 3482 |
| 573 | 20240415 | 093000 | 39190982 | 1130 | 1125 | 1130 | 1125 | 11343 |
| 574 | 20240415 | 092900 | 26393392 | 1125 | 1126 | 1126 | 1125 | 195 |
| 575 | 20240415 | 092800 | 26173939 | 1127 | 1127 | 1127 | 1127 | 917 |
| 576 | 20240415 | 092700 | 25140480 | 1130 | 1125 | 1130 | 1125 | 215 |
| 577 | 20240415 | 092600 | 24898095 | 1125 | 1125 | 1125 | 1125 | 0 |
| 578 | 20240415 | 092500 | 24898095 | 1125 | 1127 | 1127 | 1125 | 165 |
| 579 | 20240415 | 092400 | 24712270 | 1129 | 1130 | 1130 | 1128 | 1667 |
| 580 | 20240415 | 092300 | 22829925 | 1130 | 1130 | 1130 | 1130 | 27 |
| 581 | 20240415 | 092200 | 22799415 | 1140 | 1140 | 1140 | 1140 | 0 |
| 582 | 20240415 | 092100 | 22799415 | 1140 | 1140 | 1140 | 1140 | 0 |
| 583 | 20240415 | 092000 | 22799415 | 1140 | 1140 | 1140 | 1140 | 6 |
| 584 | 20240415 | 091900 | 22792575 | 1140 | 1140 | 1145 | 1137 | 1206 |
| 585 | 20240415 | 091800 | 21417743 | 1145 | 1145 | 1145 | 1145 | 1 |
| 586 | 20240415 | 091700 | 21416598 | 1140 | 1140 | 1140 | 1140 | 2660 |
| 587 | 20240415 | 091600 | 18384198 | 1140 | 1137 | 1140 | 1137 | 126 |
| 588 | 20240415 | 091500 | 18240636 | 1140 | 1140 | 1140 | 1140 | 6 |
| 589 | 20240415 | 091400 | 18233796 | 1140 | 1128 | 1140 | 1126 | 57 |
| 590 | 20240415 | 091300 | 18169514 | 1139 | 1128 | 1139 | 1128 | 3348 |
| 591 | 20240415 | 091200 | 14360240 | 1139 | 1139 | 1139 | 1139 | 10 |
| 592 | 20240415 | 091100 | 14348850 | 1140 | 1140 | 1140 | 1140 | 0 |
| 593 | 20240415 | 091000 | 14348850 | 1140 | 1130 | 1140 | 1130 | 5450 |
| 594 | 20240415 | 090900 | 8141950 | 1130 | 1125 | 1130 | 1125 | 1078 |
| 595 | 20240415 | 090800 | 6926985 | 1122 | 1124 | 1124 | 1122 | 10 |
| 596 | 20240415 | 090700 | 6915762 | 1125 | 1125 | 1125 | 1125 | 1407 |
| 597 | 20240415 | 090600 | 5332887 | 1125 | 1125 | 1125 | 1125 | 1 |
| 598 | 20240415 | 090500 | 5331762 | 1120 | 1120 | 1120 | 1120 | 0 |
| 599 | 20240415 | 090400 | 5331762 | 1120 | 1120 | 1120 | 1120 | 0 |
| 600 | 20240415 | 090300 | 5331762 | 1120 | 1119 | 1120 | 1119 | 536 |
| 601 | 20240415 | 090200 | 4731938 | 1119 | 1127 | 1127 | 1119 | 1547 |
| 602 | 20240415 | 090100 | 2997790 | 1129 | 1129 | 1129 | 1129 | 100 |
| 603 | 20240415 | 090000 | 2884890 | 1130 | 1130 | 1130 | 1130 | 2553 |