32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 3 | 20241226 | 190700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20241226 | 190600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20241226 | 190500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20241226 | 190400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20241226 | 190300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20241226 | 190200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20241226 | 190100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20241226 | 190000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20241226 | 185900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20241226 | 185800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20241226 | 185700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20241226 | 185600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20241226 | 185500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20241226 | 185400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20241226 | 185300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20241226 | 185200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20241226 | 185100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20241226 | 185000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20241226 | 184900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20241226 | 184800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20241226 | 184700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20241226 | 184600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20241226 | 184500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20241226 | 184400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20241226 | 184300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20241226 | 184200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20241226 | 184100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20241226 | 184000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20241226 | 183900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20241226 | 183800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 33 | 20241226 | 183700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20241226 | 183600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20241226 | 183500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20241226 | 183400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20241226 | 183300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20241226 | 183200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20241226 | 183100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20241226 | 183000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20241226 | 182900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20241226 | 182800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20241226 | 182700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20241226 | 182600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20241226 | 182500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20241226 | 182400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20241226 | 182300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20241226 | 182200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20241226 | 182100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20241226 | 182000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20241226 | 181900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20241226 | 181800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20241226 | 181700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20241226 | 181600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20241226 | 181500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20241226 | 181400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20241226 | 181300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20241226 | 181200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20241226 | 181100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20241226 | 181000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20241226 | 180900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20241226 | 180800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 63 | 20241226 | 180700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20241226 | 180600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20241226 | 180500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20241226 | 180400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20241226 | 180300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20241226 | 180200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20241226 | 180100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20241226 | 180000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20241226 | 175900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20241226 | 175800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20241226 | 175700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20241226 | 175600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20241226 | 175500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20241226 | 175400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20241226 | 175300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20241226 | 175200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20241226 | 175100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20241226 | 175000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20241226 | 174900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20241226 | 174800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20241226 | 174700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20241226 | 174600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20241226 | 174500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20241226 | 174400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20241226 | 174300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20241226 | 174200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20241226 | 174100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20241226 | 174000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20241226 | 173900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20241226 | 173800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 93 | 20241226 | 173700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20241226 | 173600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20241226 | 173500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20241226 | 173400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20241226 | 173300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20241226 | 173200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20241226 | 173100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20241226 | 173000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20241226 | 172900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20241226 | 172800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20241226 | 172700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20241226 | 172600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20241226 | 172500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20241226 | 172400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20241226 | 172300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20241226 | 172200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20241226 | 172100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20241226 | 172000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20241226 | 171900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20241226 | 171800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20241226 | 171700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20241226 | 171600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20241226 | 171500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20241226 | 171400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20241226 | 171300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20241226 | 171200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20241226 | 171100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20241226 | 171000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20241226 | 170900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20241226 | 170800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 123 | 20241226 | 170700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20241226 | 170600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20241226 | 170500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20241226 | 170400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20241226 | 170300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20241226 | 170200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20241226 | 170100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20241226 | 170000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20241226 | 165900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20241226 | 165800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20241226 | 165700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20241226 | 165600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20241226 | 165500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20241226 | 165400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20241226 | 165300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20241226 | 165200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20241226 | 165100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20241226 | 165000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20241226 | 164900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20241226 | 164800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20241226 | 164700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20241226 | 164600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20241226 | 164500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20241226 | 164400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20241226 | 164300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20241226 | 164200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20241226 | 164100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20241226 | 164000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20241226 | 163900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20241226 | 163800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 153 | 20241226 | 163700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20241226 | 163600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20241226 | 163500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20241226 | 163400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20241226 | 163300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20241226 | 163200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20241226 | 163100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20241226 | 163000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20241226 | 162900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20241226 | 162800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20241226 | 162700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20241226 | 162600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20241226 | 162500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20241226 | 162400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20241226 | 162300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20241226 | 162200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20241226 | 162100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20241226 | 162000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20241226 | 161900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20241226 | 161800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20241226 | 161700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20241226 | 161600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20241226 | 161500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20241226 | 161400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20241226 | 161300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20241226 | 161200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20241226 | 161100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20241226 | 161000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20241226 | 160900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20241226 | 160800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 183 | 20241226 | 160700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20241226 | 160600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20241226 | 160500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20241226 | 160400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20241226 | 160300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20241226 | 160200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20241226 | 160100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20241226 | 160000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20241226 | 155900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20241226 | 155800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20241226 | 155700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20241226 | 155600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20241226 | 155500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20241226 | 155400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20241226 | 155300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20241226 | 155200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20241226 | 155100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20241226 | 155000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241226 | 154900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241226 | 154800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241226 | 154700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241226 | 154600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241226 | 154500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241226 | 154400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241226 | 154300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241226 | 154200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20241226 | 154100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20241226 | 154000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20241226 | 153900 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20241226 | 153800 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 213 | 20241226 | 153700 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20241226 | 153600 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20241226 | 153500 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20241226 | 153400 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20241226 | 153300 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20241226 | 153200 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20241226 | 153100 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20241226 | 153000 | 3698038400 | 57400 | 57400 | 57400 | 57400 | 4866 |
| 221 | 20241226 | 152900 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241226 | 152800 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241226 | 152700 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241226 | 152600 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241226 | 152500 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20241226 | 152400 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20241226 | 152300 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20241226 | 152200 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20241226 | 152100 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20241226 | 152000 | 3418730000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20241226 | 151900 | 3418730000 | 57300 | 57300 | 57400 | 57300 | 191 |
| 232 | 20241226 | 151800 | 3407779700 | 57400 | 57300 | 57400 | 57200 | 350 |
| 233 | 20241226 | 151700 | 3387734300 | 57400 | 57400 | 57400 | 57200 | 413 |
| 234 | 20241226 | 151600 | 3364092400 | 57400 | 57300 | 57400 | 57200 | 465 |
| 235 | 20241226 | 151500 | 3337455800 | 57400 | 57300 | 57400 | 57200 | 523 |
| 236 | 20241226 | 151400 | 3307509200 | 57300 | 57200 | 57300 | 57200 | 580 |
| 237 | 20241226 | 151300 | 3274326200 | 57300 | 57300 | 57300 | 57200 | 475 |
| 238 | 20241226 | 151200 | 3247134700 | 57400 | 57300 | 57400 | 57200 | 405 |
| 239 | 20241226 | 151100 | 3223961400 | 57300 | 57200 | 57400 | 57200 | 464 |
| 240 | 20241226 | 151000 | 3197411000 | 57200 | 57200 | 57400 | 57100 | 421 |
| 241 | 20241226 | 150900 | 3173344600 | 57300 | 57400 | 57400 | 57200 | 368 |
| 242 | 20241226 | 150800 | 3152284600 | 57300 | 57300 | 57400 | 57200 | 523 |
| 243 | 20241226 | 150700 | 3122323200 | 57400 | 57300 | 57400 | 57200 | 482 |
| 244 | 20241226 | 150600 | 3094740700 | 57300 | 57300 | 57400 | 57200 | 435 |
| 245 | 20241226 | 150500 | 3069842700 | 57300 | 57400 | 57400 | 57200 | 459 |
| 246 | 20241226 | 150400 | 3043548700 | 57400 | 57400 | 57400 | 57200 | 382 |
| 247 | 20241226 | 150300 | 3021675400 | 57400 | 57400 | 57400 | 57200 | 352 |
| 248 | 20241226 | 150200 | 3001520800 | 57400 | 57300 | 57400 | 57300 | 525 |
| 249 | 20241226 | 150100 | 2971436800 | 57400 | 57300 | 57400 | 57200 | 291 |
| 250 | 20241226 | 150000 | 2954768400 | 57300 | 57400 | 57400 | 57300 | 307 |
| 251 | 20241226 | 145900 | 2937174100 | 57300 | 57300 | 57400 | 57300 | 371 |
| 252 | 20241226 | 145800 | 2915915200 | 57300 | 57300 | 57400 | 57300 | 268 |
| 253 | 20241226 | 145700 | 2900558400 | 57300 | 57300 | 57400 | 57300 | 298 |
| 254 | 20241226 | 145600 | 2883481900 | 57300 | 57300 | 57400 | 57300 | 273 |
| 255 | 20241226 | 145500 | 2867838500 | 57300 | 57400 | 57400 | 57300 | 250 |
| 256 | 20241226 | 145400 | 2853497400 | 57400 | 57400 | 57500 | 57300 | 328 |
| 257 | 20241226 | 145300 | 2834687400 | 57400 | 57400 | 57400 | 57300 | 282 |
| 258 | 20241226 | 145200 | 2818526900 | 57400 | 57300 | 57400 | 57300 | 289 |
| 259 | 20241226 | 145100 | 2801956000 | 57300 | 57400 | 57400 | 57300 | 654 |
| 260 | 20241226 | 145000 | 2764425000 | 57400 | 57400 | 57500 | 57400 | 496 |
| 261 | 20241226 | 144900 | 2735953900 | 57500 | 57400 | 57500 | 57400 | 267 |
| 262 | 20241226 | 144800 | 2720627500 | 57400 | 57400 | 57500 | 57400 | 768 |
| 263 | 20241226 | 144700 | 2676543900 | 57500 | 57400 | 57500 | 57400 | 376 |
| 264 | 20241226 | 144600 | 2654950400 | 57500 | 57400 | 57500 | 57400 | 276 |
| 265 | 20241226 | 144500 | 2639106500 | 57500 | 57500 | 57500 | 57500 | 509 |
| 266 | 20241226 | 144400 | 2609839000 | 57600 | 57600 | 57600 | 57600 | 25 |
| 267 | 20241226 | 144300 | 2608399000 | 57600 | 57500 | 57600 | 57500 | 12 |
| 268 | 20241226 | 144200 | 2607708300 | 57600 | 57600 | 57600 | 57600 | 27 |
| 269 | 20241226 | 144100 | 2606153100 | 57600 | 57700 | 57700 | 57600 | 34 |
| 270 | 20241226 | 144000 | 2604191900 | 57600 | 57600 | 57600 | 57600 | 374 |
| 271 | 20241226 | 143900 | 2582649500 | 57600 | 57500 | 57600 | 57500 | 28 |
| 272 | 20241226 | 143800 | 2581037000 | 57600 | 57600 | 57600 | 57600 | 4 |
| 273 | 20241226 | 143700 | 2580806600 | 57500 | 57600 | 57600 | 57500 | 14 |
| 274 | 20241226 | 143600 | 2580000500 | 57600 | 57500 | 57600 | 57500 | 7 |
| 275 | 20241226 | 143500 | 2579597600 | 57500 | 57600 | 57600 | 57500 | 169 |
| 276 | 20241226 | 143400 | 2569879600 | 57600 | 57500 | 57600 | 57500 | 8 |
| 277 | 20241226 | 143300 | 2569419100 | 57600 | 57500 | 57600 | 57500 | 32 |
| 278 | 20241226 | 143200 | 2567576000 | 57500 | 57700 | 57700 | 57500 | 2136 |
| 279 | 20241226 | 143100 | 2444718500 | 57700 | 57600 | 57700 | 57600 | 756 |
| 280 | 20241226 | 143000 | 2401172400 | 57600 | 57600 | 57600 | 57500 | 11 |
| 281 | 20241226 | 142900 | 2400539100 | 57600 | 57600 | 57600 | 57500 | 303 |
| 282 | 20241226 | 142800 | 2383113500 | 57600 | 57600 | 57600 | 57500 | 13 |
| 283 | 20241226 | 142700 | 2382365000 | 57600 | 57600 | 57600 | 57600 | 11 |
| 284 | 20241226 | 142600 | 2381731400 | 57500 | 57600 | 57600 | 57500 | 28 |
| 285 | 20241226 | 142500 | 2380118900 | 57600 | 57500 | 57600 | 57500 | 21 |
| 286 | 20241226 | 142400 | 2378909600 | 57600 | 57600 | 57600 | 57600 | 29 |
| 287 | 20241226 | 142300 | 2377239200 | 57500 | 57500 | 57500 | 57400 | 1215 |
| 288 | 20241226 | 142200 | 2307377000 | 57500 | 57600 | 57600 | 57500 | 348 |
| 289 | 20241226 | 142100 | 2287364300 | 57600 | 57500 | 57600 | 57500 | 11 |
| 290 | 20241226 | 142000 | 2286731000 | 57500 | 57500 | 57500 | 57500 | 597 |
| 291 | 20241226 | 141900 | 2252403500 | 57500 | 57500 | 57500 | 57400 | 115 |
| 292 | 20241226 | 141800 | 2245791400 | 57500 | 57500 | 57500 | 57500 | 125 |
| 293 | 20241226 | 141700 | 2238603900 | 57500 | 57500 | 57500 | 57400 | 25 |
| 294 | 20241226 | 141600 | 2237166700 | 57500 | 57500 | 57500 | 57500 | 235 |
| 295 | 20241226 | 141500 | 2223654200 | 57400 | 57400 | 57500 | 57400 | 84 |
| 296 | 20241226 | 141400 | 2218831700 | 57400 | 57400 | 57500 | 57400 | 18 |
| 297 | 20241226 | 141300 | 2217797500 | 57500 | 57500 | 57500 | 57500 | 18 |
| 298 | 20241226 | 141200 | 2216762500 | 57500 | 57600 | 57600 | 57500 | 900 |
| 299 | 20241226 | 141100 | 2165005300 | 57600 | 57600 | 57600 | 57600 | 11 |
| 300 | 20241226 | 141000 | 2164371700 | 57500 | 57600 | 57600 | 57500 | 42 |
| 301 | 20241226 | 140900 | 2161952900 | 57500 | 57600 | 57600 | 57500 | 61 |
| 302 | 20241226 | 140800 | 2158444300 | 57600 | 57500 | 57600 | 57500 | 152 |
| 303 | 20241226 | 140700 | 2149703500 | 57600 | 57400 | 57600 | 57400 | 181 |
| 304 | 20241226 | 140600 | 2139295400 | 57500 | 57400 | 57500 | 57400 | 698 |
| 305 | 20241226 | 140500 | 2099175800 | 57400 | 57500 | 57500 | 57400 | 700 |
| 306 | 20241226 | 140400 | 2058994600 | 57400 | 57400 | 57500 | 57400 | 35 |
| 307 | 20241226 | 140300 | 2056984900 | 57500 | 57400 | 57500 | 57400 | 23 |
| 308 | 20241226 | 140200 | 2055662700 | 57500 | 57500 | 57500 | 57500 | 21 |
| 309 | 20241226 | 140100 | 2054455200 | 57500 | 57500 | 57500 | 57400 | 54 |
| 310 | 20241226 | 140000 | 2051350500 | 57500 | 57500 | 57500 | 57500 | 59 |
| 311 | 20241226 | 135900 | 2047958000 | 57500 | 57500 | 57500 | 57400 | 95 |
| 312 | 20241226 | 135800 | 2042502700 | 57500 | 57500 | 57500 | 57500 | 83 |
| 313 | 20241226 | 135700 | 2037730200 | 57500 | 57600 | 57600 | 57400 | 20 |
| 314 | 20241226 | 135600 | 2036580100 | 57600 | 57500 | 57600 | 57500 | 76 |
| 315 | 20241226 | 135500 | 2032206500 | 57500 | 57600 | 57600 | 57500 | 216 |
| 316 | 20241226 | 135400 | 2019786300 | 57600 | 57600 | 57700 | 57600 | 360 |
| 317 | 20241226 | 135300 | 1999049700 | 57600 | 57600 | 57700 | 57600 | 103 |
| 318 | 20241226 | 135200 | 1993116600 | 57600 | 57500 | 57600 | 57500 | 1471 |
| 319 | 20241226 | 135100 | 1908447300 | 57500 | 57500 | 57600 | 57500 | 199 |
| 320 | 20241226 | 135000 | 1897003200 | 57500 | 57400 | 57500 | 57400 | 29 |
| 321 | 20241226 | 134900 | 1895336000 | 57500 | 57500 | 57500 | 57500 | 275 |
| 322 | 20241226 | 134800 | 1879523500 | 57500 | 57600 | 57600 | 57500 | 85 |
| 323 | 20241226 | 134700 | 1874635100 | 57600 | 57500 | 57600 | 57500 | 59 |
| 324 | 20241226 | 134600 | 1871241800 | 57500 | 57500 | 57500 | 57400 | 34 |
| 325 | 20241226 | 134500 | 1869287100 | 57500 | 57500 | 57500 | 57500 | 144 |
| 326 | 20241226 | 134400 | 1861007100 | 57600 | 57600 | 57600 | 57500 | 19 |
| 327 | 20241226 | 134300 | 1859913000 | 57600 | 57500 | 57600 | 57500 | 205 |
| 328 | 20241226 | 134200 | 1848125000 | 57500 | 57600 | 57600 | 57500 | 27 |
| 329 | 20241226 | 134100 | 1846571700 | 57500 | 57600 | 57600 | 57500 | 23 |
| 330 | 20241226 | 134000 | 1845247500 | 57500 | 57500 | 57600 | 57500 | 135 |
| 331 | 20241226 | 133900 | 1837484600 | 57500 | 57500 | 57500 | 57400 | 59 |
| 332 | 20241226 | 133800 | 1834092400 | 57500 | 57500 | 57500 | 57500 | 245 |
| 333 | 20241226 | 133700 | 1820004900 | 57600 | 57600 | 57600 | 57500 | 15 |
| 334 | 20241226 | 133600 | 1819141300 | 57600 | 57600 | 57600 | 57600 | 3 |
| 335 | 20241226 | 133500 | 1818968500 | 57600 | 57600 | 57600 | 57500 | 470 |
| 336 | 20241226 | 133400 | 1791941700 | 57600 | 57500 | 57600 | 57500 | 9 |
| 337 | 20241226 | 133300 | 1791423500 | 57600 | 57600 | 57600 | 57500 | 32 |
| 338 | 20241226 | 133200 | 1789580800 | 57600 | 57600 | 57600 | 57600 | 12 |
| 339 | 20241226 | 133100 | 1788889600 | 57600 | 57600 | 57600 | 57500 | 24 |
| 340 | 20241226 | 133000 | 1787507500 | 57600 | 57600 | 57600 | 57600 | 5 |
| 341 | 20241226 | 132900 | 1787219500 | 57500 | 57600 | 57600 | 57500 | 33 |
| 342 | 20241226 | 132800 | 1785319000 | 57600 | 57500 | 57600 | 57500 | 6 |
| 343 | 20241226 | 132700 | 1784973700 | 57600 | 57600 | 57600 | 57600 | 30 |
| 344 | 20241226 | 132600 | 1783245700 | 57600 | 57600 | 57600 | 57500 | 15 |
| 345 | 20241226 | 132500 | 1782382000 | 57500 | 57500 | 57500 | 57500 | 1 |
| 346 | 20241226 | 132400 | 1782324500 | 57600 | 57500 | 57600 | 57500 | 28 |
| 347 | 20241226 | 132300 | 1780714000 | 57500 | 57500 | 57600 | 57500 | 28 |
| 348 | 20241226 | 132200 | 1779103000 | 57500 | 57600 | 57600 | 57500 | 105 |
| 349 | 20241226 | 132100 | 1773065200 | 57600 | 57500 | 57600 | 57500 | 200 |
| 350 | 20241226 | 132000 | 1761565000 | 57500 | 57500 | 57500 | 57400 | 232 |
| 351 | 20241226 | 131900 | 1748225300 | 57500 | 57500 | 57500 | 57500 | 26 |
| 352 | 20241226 | 131800 | 1746730300 | 57400 | 57500 | 57500 | 57400 | 4 |
| 353 | 20241226 | 131700 | 1746500600 | 57500 | 57400 | 57500 | 57400 | 25 |
| 354 | 20241226 | 131600 | 1745063400 | 57500 | 57500 | 57500 | 57500 | 161 |
| 355 | 20241226 | 131500 | 1735805900 | 57500 | 57500 | 57500 | 57400 | 28 |
| 356 | 20241226 | 131400 | 1734196200 | 57500 | 57500 | 57500 | 57500 | 37 |
| 357 | 20241226 | 131300 | 1732068700 | 57500 | 57400 | 57500 | 57400 | 60 |
| 358 | 20241226 | 131200 | 1728619000 | 57500 | 57500 | 57500 | 57500 | 38 |
| 359 | 20241226 | 131100 | 1726434000 | 57400 | 57400 | 57400 | 57400 | 3 |
| 360 | 20241226 | 131000 | 1726261800 | 57500 | 57500 | 57500 | 57500 | 12 |
| 361 | 20241226 | 130900 | 1725571800 | 57400 | 57500 | 57500 | 57400 | 10 |
| 362 | 20241226 | 130800 | 1724997200 | 57500 | 57500 | 57500 | 57500 | 259 |
| 363 | 20241226 | 130700 | 1710104700 | 57500 | 57500 | 57500 | 57400 | 13 |
| 364 | 20241226 | 130600 | 1709357500 | 57500 | 57400 | 57500 | 57400 | 25 |
| 365 | 20241226 | 130500 | 1707921900 | 57500 | 57500 | 57500 | 57500 | 5 |
| 366 | 20241226 | 130400 | 1707634400 | 57500 | 57400 | 57500 | 57400 | 96 |
| 367 | 20241226 | 130300 | 1702114700 | 57500 | 57500 | 57500 | 57500 | 9 |
| 368 | 20241226 | 130200 | 1701597200 | 57400 | 57500 | 57500 | 57400 | 8 |
| 369 | 20241226 | 130100 | 1701137600 | 57500 | 57600 | 57600 | 57500 | 221 |
| 370 | 20241226 | 130000 | 1688429300 | 57600 | 57600 | 57600 | 57500 | 78 |
| 371 | 20241226 | 125900 | 1683943800 | 57600 | 57600 | 57600 | 57600 | 6 |
| 372 | 20241226 | 125800 | 1683598200 | 57500 | 57600 | 57600 | 57500 | 24 |
| 373 | 20241226 | 125700 | 1682217400 | 57600 | 57600 | 57600 | 57600 | 7 |
| 374 | 20241226 | 125600 | 1681814200 | 57600 | 57500 | 57600 | 57500 | 29 |
| 375 | 20241226 | 125500 | 1680146100 | 57500 | 57600 | 57700 | 57500 | 172 |
| 376 | 20241226 | 125400 | 1670247500 | 57700 | 57700 | 57700 | 57700 | 9 |
| 377 | 20241226 | 125300 | 1669728200 | 57600 | 57600 | 57700 | 57600 | 8 |
| 378 | 20241226 | 125200 | 1669267100 | 57600 | 57600 | 57600 | 57600 | 594 |
| 379 | 20241226 | 125100 | 1635052700 | 57600 | 57600 | 57600 | 57500 | 49 |
| 380 | 20241226 | 125000 | 1632230600 | 57600 | 57600 | 57600 | 57600 | 6 |
| 381 | 20241226 | 124900 | 1631885000 | 57600 | 57500 | 57600 | 57500 | 7 |
| 382 | 20241226 | 124800 | 1631482100 | 57600 | 57600 | 57600 | 57600 | 13 |
| 383 | 20241226 | 124700 | 1630733300 | 57500 | 57500 | 57500 | 57500 | 25 |
| 384 | 20241226 | 124600 | 1629295800 | 57600 | 57500 | 57600 | 57500 | 660 |
| 385 | 20241226 | 124500 | 1591345300 | 57500 | 57600 | 57600 | 57500 | 403 |
| 386 | 20241226 | 124400 | 1568171700 | 57600 | 57500 | 57600 | 57500 | 27 |
| 387 | 20241226 | 124300 | 1566616800 | 57600 | 57600 | 57600 | 57600 | 8 |
| 388 | 20241226 | 124200 | 1566156000 | 57600 | 57500 | 57600 | 57500 | 13 |
| 389 | 20241226 | 124100 | 1565407600 | 57600 | 57600 | 57600 | 57600 | 6 |
| 390 | 20241226 | 124000 | 1565062000 | 57600 | 57500 | 57600 | 57500 | 8 |
| 391 | 20241226 | 123900 | 1564601600 | 57600 | 57600 | 57600 | 57600 | 19 |
| 392 | 20241226 | 123800 | 1563507200 | 57600 | 57600 | 57600 | 57500 | 21 |
| 393 | 20241226 | 123700 | 1562297900 | 57600 | 57500 | 57600 | 57500 | 4 |
| 394 | 20241226 | 123600 | 1562067700 | 57600 | 57600 | 57600 | 57500 | 14 |
| 395 | 20241226 | 123500 | 1561261600 | 57600 | 57600 | 57600 | 57600 | 7 |
| 396 | 20241226 | 123400 | 1560858400 | 57500 | 57600 | 57600 | 57500 | 8 |
| 397 | 20241226 | 123300 | 1560397900 | 57600 | 57500 | 57600 | 57500 | 20 |
| 398 | 20241226 | 123200 | 1559246200 | 57600 | 57500 | 57600 | 57500 | 30 |
| 399 | 20241226 | 123100 | 1557520600 | 57500 | 57500 | 57600 | 57400 | 530 |
| 400 | 20241226 | 123000 | 1527047200 | 57600 | 57600 | 57600 | 57600 | 3 |
| 401 | 20241226 | 122900 | 1526874400 | 57600 | 57600 | 57600 | 57500 | 19 |
| 402 | 20241226 | 122800 | 1525780300 | 57600 | 57600 | 57600 | 57600 | 4 |
| 403 | 20241226 | 122700 | 1525549900 | 57600 | 57600 | 57600 | 57500 | 107 |
| 404 | 20241226 | 122600 | 1519396100 | 57600 | 57600 | 57600 | 57600 | 11 |
| 405 | 20241226 | 122500 | 1518762500 | 57600 | 57600 | 57600 | 57500 | 21 |
| 406 | 20241226 | 122400 | 1517554300 | 57600 | 57600 | 57600 | 57600 | 4 |
| 407 | 20241226 | 122300 | 1517323900 | 57500 | 57600 | 57600 | 57500 | 20 |
| 408 | 20241226 | 122200 | 1516172200 | 57600 | 57500 | 57600 | 57500 | 22 |
| 409 | 20241226 | 122100 | 1514906800 | 57500 | 57400 | 57500 | 57400 | 399 |
| 410 | 20241226 | 122000 | 1491964600 | 57500 | 57500 | 57500 | 57400 | 48 |
| 411 | 20241226 | 121900 | 1489205000 | 57500 | 57500 | 57500 | 57500 | 38 |
| 412 | 20241226 | 121800 | 1487020000 | 57500 | 57500 | 57500 | 57400 | 31 |
| 413 | 20241226 | 121700 | 1485237800 | 57400 | 57500 | 57500 | 57400 | 9 |
| 414 | 20241226 | 121600 | 1484720400 | 57500 | 57500 | 57500 | 57400 | 58 |
| 415 | 20241226 | 121500 | 1481385700 | 57500 | 57500 | 57500 | 57500 | 5 |
| 416 | 20241226 | 121400 | 1481098200 | 57400 | 57500 | 57500 | 57400 | 27 |
| 417 | 20241226 | 121300 | 1479546100 | 57500 | 57500 | 57500 | 57500 | 3 |
| 418 | 20241226 | 121200 | 1479373600 | 57500 | 57500 | 57500 | 57400 | 10 |
| 419 | 20241226 | 121100 | 1478798900 | 57500 | 57500 | 57500 | 57500 | 6 |
| 420 | 20241226 | 121000 | 1478453900 | 57500 | 57500 | 57500 | 57400 | 13 |
| 421 | 20241226 | 120900 | 1477706700 | 57500 | 57500 | 57500 | 57400 | 7 |
| 422 | 20241226 | 120800 | 1477304600 | 57500 | 57500 | 57500 | 57500 | 22 |
| 423 | 20241226 | 120700 | 1476039600 | 57500 | 57500 | 57500 | 57400 | 23 |
| 424 | 20241226 | 120600 | 1474717400 | 57500 | 57500 | 57500 | 57500 | 3 |
| 425 | 20241226 | 120500 | 1474544900 | 57500 | 57400 | 57500 | 57400 | 9 |
| 426 | 20241226 | 120400 | 1474027700 | 57500 | 57500 | 57500 | 57500 | 101 |
| 427 | 20241226 | 120300 | 1468220200 | 57400 | 57400 | 57400 | 57400 | 3 |
| 428 | 20241226 | 120200 | 1468048000 | 57500 | 57500 | 57500 | 57500 | 29 |
| 429 | 20241226 | 120100 | 1466380500 | 57500 | 57500 | 57500 | 57400 | 16 |
| 430 | 20241226 | 120000 | 1465460800 | 57500 | 57400 | 57500 | 57400 | 412 |
| 431 | 20241226 | 115900 | 1441770900 | 57400 | 57400 | 57400 | 57400 | 4 |
| 432 | 20241226 | 115800 | 1441541300 | 57500 | 57400 | 57500 | 57400 | 233 |
| 433 | 20241226 | 115700 | 1428145700 | 57500 | 57500 | 57500 | 57500 | 5 |
| 434 | 20241226 | 115600 | 1427858200 | 57400 | 57400 | 57400 | 57400 | 21 |
| 435 | 20241226 | 115500 | 1426652800 | 57500 | 57400 | 57500 | 57400 | 12 |
| 436 | 20241226 | 115400 | 1425962900 | 57400 | 57400 | 57500 | 57400 | 194 |
| 437 | 20241226 | 115300 | 1414826700 | 57400 | 57400 | 57400 | 57400 | 18 |
| 438 | 20241226 | 115200 | 1413793500 | 57300 | 57400 | 57400 | 57300 | 13 |
| 439 | 20241226 | 115100 | 1413047600 | 57400 | 57400 | 57400 | 57400 | 5 |
| 440 | 20241226 | 115000 | 1412760600 | 57300 | 57400 | 57400 | 57300 | 39 |
| 441 | 20241226 | 114900 | 1410522300 | 57400 | 57400 | 57400 | 57400 | 6 |
| 442 | 20241226 | 114800 | 1410177900 | 57400 | 57400 | 57400 | 57300 | 11 |
| 443 | 20241226 | 114700 | 1409546800 | 57400 | 57300 | 57400 | 57300 | 35 |
| 444 | 20241226 | 114600 | 1407538100 | 57400 | 57400 | 57400 | 57400 | 5 |
| 445 | 20241226 | 114500 | 1407251100 | 57400 | 57400 | 57400 | 57300 | 15 |
| 446 | 20241226 | 114400 | 1406390500 | 57400 | 57400 | 57400 | 57300 | 80 |
| 447 | 20241226 | 114300 | 1401805600 | 57300 | 57400 | 57400 | 57300 | 9 |
| 448 | 20241226 | 114200 | 1401289300 | 57400 | 57400 | 57400 | 57400 | 8 |
| 449 | 20241226 | 114100 | 1400830100 | 57400 | 57300 | 57400 | 57300 | 8 |
| 450 | 20241226 | 114000 | 1400371200 | 57400 | 57400 | 57400 | 57300 | 31 |
| 451 | 20241226 | 113900 | 1398592000 | 57300 | 57400 | 57400 | 57300 | 100 |
| 452 | 20241226 | 113800 | 1392860400 | 57400 | 57400 | 57400 | 57400 | 5 |
| 453 | 20241226 | 113700 | 1392573400 | 57300 | 57400 | 57400 | 57300 | 7 |
| 454 | 20241226 | 113600 | 1392171900 | 57400 | 57300 | 57400 | 57300 | 91 |
| 455 | 20241226 | 113500 | 1386956300 | 57400 | 57400 | 57400 | 57400 | 3 |
| 456 | 20241226 | 113400 | 1386784100 | 57400 | 57400 | 57400 | 57300 | 285 |
| 457 | 20241226 | 113300 | 1370453100 | 57400 | 57400 | 57400 | 57400 | 17 |
| 458 | 20241226 | 113200 | 1369477300 | 57400 | 57300 | 57400 | 57300 | 8 |
| 459 | 20241226 | 113100 | 1369018600 | 57400 | 57400 | 57400 | 57400 | 3 |
| 460 | 20241226 | 113000 | 1368846400 | 57400 | 57400 | 57400 | 57300 | 16 |
| 461 | 20241226 | 112900 | 1367928300 | 57400 | 57400 | 57400 | 57300 | 93 |
| 462 | 20241226 | 112800 | 1362598700 | 57300 | 57400 | 57400 | 57300 | 8 |
| 463 | 20241226 | 112700 | 1362139800 | 57400 | 57400 | 57400 | 57400 | 10 |
| 464 | 20241226 | 112600 | 1361565800 | 57300 | 57400 | 57400 | 57300 | 8 |
| 465 | 20241226 | 112500 | 1361106900 | 57400 | 57300 | 57400 | 57300 | 8 |
| 466 | 20241226 | 112400 | 1360648000 | 57400 | 57500 | 57500 | 57300 | 57 |
| 467 | 20241226 | 112300 | 1357381100 | 57500 | 57400 | 57500 | 57400 | 15 |
| 468 | 20241226 | 112200 | 1356518900 | 57500 | 57400 | 57500 | 57400 | 50 |
| 469 | 20241226 | 112100 | 1353648700 | 57400 | 57400 | 57400 | 57300 | 10 |
| 470 | 20241226 | 112000 | 1353075000 | 57400 | 57400 | 57400 | 57400 | 8 |
| 471 | 20241226 | 111900 | 1352615800 | 57400 | 57500 | 57500 | 57400 | 51 |
| 472 | 20241226 | 111800 | 1349688000 | 57500 | 57500 | 57500 | 57500 | 3 |
| 473 | 20241226 | 111700 | 1349515500 | 57500 | 57400 | 57500 | 57400 | 25 |
| 474 | 20241226 | 111600 | 1348079400 | 57500 | 57500 | 57500 | 57400 | 28 |
| 475 | 20241226 | 111500 | 1346471400 | 57400 | 57400 | 57400 | 57400 | 12 |
| 476 | 20241226 | 111400 | 1345782600 | 57400 | 57400 | 57400 | 57300 | 94 |
| 477 | 20241226 | 111300 | 1340394200 | 57300 | 57400 | 57400 | 57300 | 31 |
| 478 | 20241226 | 111200 | 1338615100 | 57400 | 57400 | 57400 | 57300 | 118 |
| 479 | 20241226 | 111100 | 1331842200 | 57300 | 57400 | 57400 | 57300 | 650 |
| 480 | 20241226 | 111000 | 1294532300 | 57400 | 57400 | 57400 | 57300 | 12 |
| 481 | 20241226 | 110900 | 1293843800 | 57300 | 57300 | 57400 | 57300 | 86 |
| 482 | 20241226 | 110800 | 1288915700 | 57300 | 57400 | 57400 | 57300 | 158 |
| 483 | 20241226 | 110700 | 1279861400 | 57400 | 57400 | 57400 | 57300 | 47 |
| 484 | 20241226 | 110600 | 1277167600 | 57300 | 57400 | 57400 | 57300 | 6 |
| 485 | 20241226 | 110500 | 1276823500 | 57400 | 57400 | 57400 | 57300 | 22 |
| 486 | 20241226 | 110400 | 1275561700 | 57300 | 57300 | 57400 | 57300 | 190 |
| 487 | 20241226 | 110300 | 1264664200 | 57400 | 57400 | 57400 | 57400 | 308 |
| 488 | 20241226 | 110200 | 1246985000 | 57300 | 57400 | 57400 | 57300 | 23 |
| 489 | 20241226 | 110100 | 1245665100 | 57400 | 57300 | 57400 | 57300 | 6 |
| 490 | 20241226 | 110000 | 1245321000 | 57400 | 57400 | 57400 | 57400 | 5 |
| 491 | 20241226 | 105900 | 1245034000 | 57300 | 57400 | 57400 | 57300 | 146 |
| 492 | 20241226 | 105800 | 1236667300 | 57500 | 57500 | 57500 | 57500 | 16 |
| 493 | 20241226 | 105700 | 1235747300 | 57500 | 57400 | 57500 | 57300 | 233 |
| 494 | 20241226 | 105600 | 1222373100 | 57400 | 57300 | 57400 | 57300 | 372 |
| 495 | 20241226 | 105500 | 1201057000 | 57300 | 57200 | 57300 | 57200 | 239 |
| 496 | 20241226 | 105400 | 1187362700 | 57200 | 57300 | 57300 | 57200 | 94 |
| 497 | 20241226 | 105300 | 1181983700 | 57300 | 57300 | 57300 | 57200 | 57 |
| 498 | 20241226 | 105200 | 1178717900 | 57300 | 57300 | 57300 | 57300 | 70 |
| 499 | 20241226 | 105100 | 1174706900 | 57200 | 57300 | 57300 | 57200 | 85 |
| 500 | 20241226 | 105000 | 1169837700 | 57300 | 57200 | 57300 | 57200 | 71 |
| 501 | 20241226 | 104900 | 1165771800 | 57200 | 57200 | 57300 | 57200 | 96 |
| 502 | 20241226 | 104800 | 1160279300 | 57200 | 57300 | 57300 | 57200 | 9 |
| 503 | 20241226 | 104700 | 1159763900 | 57300 | 57300 | 57300 | 57300 | 3 |
| 504 | 20241226 | 104600 | 1159592000 | 57200 | 57300 | 57300 | 57200 | 54 |
| 505 | 20241226 | 104500 | 1156502100 | 57200 | 57200 | 57300 | 57200 | 56 |
| 506 | 20241226 | 104400 | 1153293500 | 57300 | 57300 | 57300 | 57200 | 97 |
| 507 | 20241226 | 104300 | 1147743400 | 57300 | 57300 | 57300 | 57300 | 13 |
| 508 | 20241226 | 104200 | 1146998500 | 57200 | 57300 | 57300 | 57200 | 227 |
| 509 | 20241226 | 104100 | 1134011400 | 57300 | 57300 | 57300 | 57300 | 2 |
| 510 | 20241226 | 104000 | 1133896800 | 57300 | 57300 | 57300 | 57200 | 16 |
| 511 | 20241226 | 103900 | 1132980300 | 57200 | 57200 | 57400 | 57200 | 219 |
| 512 | 20241226 | 103800 | 1120439400 | 57300 | 57300 | 57400 | 57300 | 78 |
| 513 | 20241226 | 103700 | 1115969400 | 57300 | 57300 | 57300 | 57300 | 1206 |
| 514 | 20241226 | 103600 | 1046865600 | 57400 | 57400 | 57400 | 57400 | 36 |
| 515 | 20241226 | 103500 | 1044799200 | 57400 | 57400 | 57500 | 57400 | 306 |
| 516 | 20241226 | 103400 | 1027234600 | 57500 | 57400 | 57500 | 57400 | 281 |
| 517 | 20241226 | 103300 | 1011105100 | 57400 | 57400 | 57400 | 57400 | 13 |
| 518 | 20241226 | 103200 | 1010358900 | 57500 | 57400 | 57500 | 57400 | 7 |
| 519 | 20241226 | 103100 | 1009956800 | 57400 | 57500 | 57500 | 57400 | 107 |
| 520 | 20241226 | 103000 | 1003814600 | 57500 | 57400 | 57500 | 57400 | 14 |
| 521 | 20241226 | 102900 | 1003010200 | 57400 | 57400 | 57400 | 57400 | 184 |
| 522 | 20241226 | 102800 | 992448600 | 57400 | 57300 | 57400 | 57300 | 10 |
| 523 | 20241226 | 102700 | 991874900 | 57400 | 57400 | 57400 | 57400 | 7 |
| 524 | 20241226 | 102600 | 991473100 | 57400 | 57300 | 57400 | 57300 | 8 |
| 525 | 20241226 | 102500 | 991014200 | 57400 | 57400 | 57400 | 57400 | 16 |
| 526 | 20241226 | 102400 | 990095800 | 57400 | 57400 | 57400 | 57300 | 17 |
| 527 | 20241226 | 102300 | 989120300 | 57400 | 57500 | 57500 | 57400 | 1440 |
| 528 | 20241226 | 102200 | 906458100 | 57400 | 57400 | 57500 | 57400 | 208 |
| 529 | 20241226 | 102100 | 894518200 | 57500 | 57500 | 57600 | 57500 | 96 |
| 530 | 20241226 | 102000 | 888998000 | 57500 | 57500 | 57500 | 57500 | 212 |
| 531 | 20241226 | 101900 | 876808000 | 57600 | 57500 | 57600 | 57500 | 9 |
| 532 | 20241226 | 101800 | 876289900 | 57500 | 57600 | 57600 | 57500 | 112 |
| 533 | 20241226 | 101700 | 869849000 | 57500 | 57500 | 57600 | 57500 | 133 |
| 534 | 20241226 | 101600 | 862201300 | 57600 | 57600 | 57600 | 57600 | 8 |
| 535 | 20241226 | 101500 | 861740500 | 57600 | 57600 | 57600 | 57500 | 14 |
| 536 | 20241226 | 101400 | 860934400 | 57600 | 57600 | 57600 | 57600 | 5 |
| 537 | 20241226 | 101300 | 860646400 | 57600 | 57600 | 57600 | 57500 | 78 |
| 538 | 20241226 | 101200 | 856153900 | 57600 | 57600 | 57600 | 57600 | 14 |
| 539 | 20241226 | 101100 | 855347500 | 57600 | 57500 | 57600 | 57500 | 333 |
| 540 | 20241226 | 101000 | 836198800 | 57500 | 57600 | 57600 | 57500 | 33 |
| 541 | 20241226 | 100900 | 834301000 | 57600 | 57500 | 57600 | 57500 | 26 |
| 542 | 20241226 | 100800 | 832805700 | 57500 | 57500 | 57500 | 57500 | 64 |
| 543 | 20241226 | 100700 | 829125700 | 57400 | 57500 | 57500 | 57400 | 112 |
| 544 | 20241226 | 100600 | 822686100 | 57500 | 57400 | 57500 | 57400 | 5 |
| 545 | 20241226 | 100500 | 822398900 | 57500 | 57500 | 57500 | 57500 | 61 |
| 546 | 20241226 | 100400 | 818891400 | 57600 | 57500 | 57600 | 57500 | 7 |
| 547 | 20241226 | 100300 | 818488500 | 57500 | 57600 | 57600 | 57500 | 4 |
| 548 | 20241226 | 100200 | 818258200 | 57600 | 57500 | 57600 | 57500 | 12 |
| 549 | 20241226 | 100100 | 817567300 | 57600 | 57600 | 57600 | 57600 | 7 |
| 550 | 20241226 | 100000 | 817164100 | 57500 | 57500 | 57500 | 57500 | 3 |
| 551 | 20241226 | 095900 | 816991600 | 57500 | 57500 | 57600 | 57500 | 14 |
| 552 | 20241226 | 095800 | 816186500 | 57500 | 57600 | 57600 | 57500 | 18 |
| 553 | 20241226 | 095700 | 815151200 | 57600 | 57500 | 57600 | 57500 | 8 |
| 554 | 20241226 | 095600 | 814691000 | 57400 | 57500 | 57600 | 57400 | 130 |
| 555 | 20241226 | 095500 | 807215600 | 57500 | 57500 | 57500 | 57400 | 30 |
| 556 | 20241226 | 095400 | 805490700 | 57500 | 57500 | 57500 | 57400 | 158 |
| 557 | 20241226 | 095300 | 796406100 | 57500 | 57500 | 57500 | 57400 | 13 |
| 558 | 20241226 | 095200 | 795658900 | 57500 | 57500 | 57500 | 57500 | 2 |
| 559 | 20241226 | 095100 | 795543900 | 57500 | 57400 | 57500 | 57400 | 17 |
| 560 | 20241226 | 095000 | 794566700 | 57500 | 57600 | 57600 | 57500 | 287 |
| 561 | 20241226 | 094900 | 778063900 | 57500 | 57500 | 57600 | 57500 | 44 |
| 562 | 20241226 | 094800 | 775533800 | 57500 | 57400 | 57500 | 57400 | 5 |
| 563 | 20241226 | 094700 | 775246500 | 57400 | 57500 | 57500 | 57400 | 1824 |
| 564 | 20241226 | 094600 | 670396800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 565 | 20241226 | 094500 | 670396800 | 57500 | 57600 | 57600 | 57500 | 12 |
| 566 | 20241226 | 094400 | 669706300 | 57600 | 57600 | 57600 | 57600 | 14 |
| 567 | 20241226 | 094300 | 668899900 | 57500 | 57600 | 57600 | 57500 | 4 |
| 568 | 20241226 | 094200 | 668669800 | 57600 | 57600 | 57600 | 57500 | 61 |
| 569 | 20241226 | 094100 | 665156500 | 57600 | 57600 | 57600 | 57600 | 2 |
| 570 | 20241226 | 094000 | 665041300 | 57600 | 57600 | 57600 | 57600 | 987 |
| 571 | 20241226 | 093900 | 608190100 | 57700 | 57700 | 57700 | 57700 | 127 |
| 572 | 20241226 | 093800 | 600862200 | 57700 | 57700 | 57700 | 57600 | 188 |
| 573 | 20241226 | 093700 | 590014900 | 57600 | 57700 | 57700 | 57600 | 9 |
| 574 | 20241226 | 093600 | 589496200 | 57700 | 57600 | 57700 | 57600 | 12 |
| 575 | 20241226 | 093500 | 588804100 | 57700 | 57800 | 57800 | 57600 | 830 |
| 576 | 20241226 | 093400 | 540922300 | 57800 | 57800 | 57800 | 57700 | 257 |
| 577 | 20241226 | 093300 | 526070000 | 57800 | 57800 | 57800 | 57800 | 41 |
| 578 | 20241226 | 093200 | 523700200 | 57700 | 57800 | 57800 | 57700 | 348 |
| 579 | 20241226 | 093100 | 503586100 | 57700 | 57700 | 57800 | 57700 | 91 |
| 580 | 20241226 | 093000 | 498331600 | 57800 | 57800 | 57800 | 57800 | 161 |
| 581 | 20241226 | 092900 | 489025800 | 57800 | 57800 | 57800 | 57700 | 12 |
| 582 | 20241226 | 092800 | 488332500 | 57800 | 57800 | 57800 | 57800 | 448 |
| 583 | 20241226 | 092700 | 462438100 | 57700 | 57700 | 57700 | 57700 | 4 |
| 584 | 20241226 | 092600 | 462207300 | 57800 | 57800 | 57800 | 57800 | 183 |
| 585 | 20241226 | 092500 | 451629900 | 57700 | 57800 | 57800 | 57700 | 53 |
| 586 | 20241226 | 092400 | 448566800 | 57700 | 57700 | 57700 | 57700 | 12 |
| 587 | 20241226 | 092300 | 447874400 | 57700 | 57600 | 57700 | 57600 | 455 |
| 588 | 20241226 | 092200 | 421641300 | 57700 | 57800 | 57800 | 57700 | 541 |
| 589 | 20241226 | 092100 | 390425500 | 57700 | 57700 | 57700 | 57700 | 247 |
| 590 | 20241226 | 092000 | 376173600 | 57700 | 57600 | 57700 | 57600 | 211 |
| 591 | 20241226 | 091900 | 363999200 | 57700 | 57700 | 57700 | 57700 | 51 |
| 592 | 20241226 | 091800 | 361056500 | 57700 | 57700 | 57700 | 57600 | 23 |
| 593 | 20241226 | 091700 | 359729700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 594 | 20241226 | 091600 | 359729700 | 57600 | 57700 | 57700 | 57600 | 296 |
| 595 | 20241226 | 091500 | 342666400 | 57700 | 57800 | 57800 | 57700 | 7 |
| 596 | 20241226 | 091400 | 342262400 | 57800 | 57900 | 57900 | 57800 | 105 |
| 597 | 20241226 | 091300 | 336192900 | 57900 | 57900 | 57900 | 57900 | 451 |
| 598 | 20241226 | 091200 | 310080000 | 57900 | 57900 | 57900 | 57800 | 31 |
| 599 | 20241226 | 091100 | 308287500 | 57800 | 57900 | 57900 | 57800 | 35 |
| 600 | 20241226 | 091000 | 306264000 | 57800 | 57900 | 57900 | 57800 | 596 |
| 601 | 20241226 | 090900 | 271815100 | 57800 | 57800 | 57800 | 57800 | 505 |
| 602 | 20241226 | 090800 | 242626100 | 57800 | 57800 | 57800 | 57800 | 191 |
| 603 | 20241226 | 090700 | 231586300 | 57800 | 57900 | 57900 | 57800 | 492 |
| 604 | 20241226 | 090600 | 203131300 | 57900 | 58000 | 58000 | 57900 | 219 |
| 605 | 20241226 | 090500 | 190449500 | 57900 | 58100 | 58100 | 57900 | 169 |
| 606 | 20241226 | 090400 | 180635800 | 58100 | 58000 | 58200 | 57900 | 886 |
| 607 | 20241226 | 090300 | 129217900 | 58000 | 57800 | 58100 | 57800 | 1094 |
| 608 | 20241226 | 090200 | 65836300 | 57800 | 57800 | 57800 | 57700 | 589 |
| 609 | 20241226 | 090100 | 31797100 | 57800 | 57800 | 57800 | 57600 | 160 |
| 610 | 20241226 | 090000 | 22557100 | 57800 | 57900 | 57900 | 57800 | 380 |