KissMeData/023590/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	221400	899670100	18630	18630	18630	18630	717
3	20230614	221300	899670100	18630	18630	18630	18630	0
4	20230614	221200	899670100	18630	18630	18630	18630	0
5	20230614	221100	899670100	18630	18630	18630	18630	0
6	20230614	221000	899670100	18630	18630	18630	18630	0
7	20230614	220900	899670100	18630	18630	18630	18630	0
8	20230614	220800	899670100	18630	18630	18630	18630	0
9	20230614	220700	899670100	18630	18630	18630	18630	0
10	20230614	220600	899670100	18630	18630	18630	18630	0
11	20230614	220500	899670100	18630	18630	18630	18630	0
12	20230614	220400	899670100	18630	18630	18630	18630	0
13	20230614	220300	899670100	18630	18630	18630	18630	0
14	20230614	220200	899670100	18630	18630	18630	18630	0
15	20230614	220100	899670100	18630	18630	18630	18630	0
16	20230614	220000	899670100	18630	18630	18630	18630	0
17	20230614	215900	899670100	18630	18630	18630	18630	0
18	20230614	215800	899670100	18630	18630	18630	18630	0
19	20230614	215700	899670100	18630	18630	18630	18630	0
20	20230614	215600	899670100	18630	18630	18630	18630	0
21	20230614	215500	899670100	18630	18630	18630	18630	0
22	20230614	215400	899670100	18630	18630	18630	18630	0
23	20230614	215300	899670100	18630	18630	18630	18630	0
24	20230614	215200	899670100	18630	18630	18630	18630	0
25	20230614	215100	899670100	18630	18630	18630	18630	0
26	20230614	215000	899670100	18630	18630	18630	18630	0
27	20230614	214900	899670100	18630	18630	18630	18630	0
28	20230614	214800	899670100	18630	18630	18630	18630	0
29	20230614	214700	899670100	18630	18630	18630	18630	0
30	20230614	214600	899670100	18630	18630	18630	18630	0
31	20230614	214500	899670100	18630	18630	18630	18630	0
32	20230614	214400	899670100	18630	18630	18630	18630	717
33	20230614	214300	899670100	18630	18630	18630	18630	0
34	20230614	214200	899670100	18630	18630	18630	18630	0
35	20230614	214100	899670100	18630	18630	18630	18630	0
36	20230614	214000	899670100	18630	18630	18630	18630	0
37	20230614	213900	899670100	18630	18630	18630	18630	0
38	20230614	213800	899670100	18630	18630	18630	18630	0
39	20230614	213700	899670100	18630	18630	18630	18630	0
40	20230614	213600	899670100	18630	18630	18630	18630	0
41	20230614	213500	899670100	18630	18630	18630	18630	0
42	20230614	213400	899670100	18630	18630	18630	18630	0
43	20230614	213300	899670100	18630	18630	18630	18630	0
44	20230614	213200	899670100	18630	18630	18630	18630	0
45	20230614	213100	899670100	18630	18630	18630	18630	0
46	20230614	213000	899670100	18630	18630	18630	18630	0
47	20230614	212900	899670100	18630	18630	18630	18630	0
48	20230614	212800	899670100	18630	18630	18630	18630	0
49	20230614	212700	899670100	18630	18630	18630	18630	0
50	20230614	212600	899670100	18630	18630	18630	18630	0
51	20230614	212500	899670100	18630	18630	18630	18630	0
52	20230614	212400	899670100	18630	18630	18630	18630	0
53	20230614	212300	899670100	18630	18630	18630	18630	0
54	20230614	212200	899670100	18630	18630	18630	18630	0
55	20230614	212100	899670100	18630	18630	18630	18630	0
56	20230614	212000	899670100	18630	18630	18630	18630	0
57	20230614	211900	899670100	18630	18630	18630	18630	0
58	20230614	211800	899670100	18630	18630	18630	18630	0
59	20230614	211700	899670100	18630	18630	18630	18630	0
60	20230614	211600	899670100	18630	18630	18630	18630	0
61	20230614	211500	899670100	18630	18630	18630	18630	0
62	20230614	211400	899670100	18630	18630	18630	18630	717
63	20230614	211300	899670100	18630	18630	18630	18630	0
64	20230614	211200	899670100	18630	18630	18630	18630	0
65	20230614	211100	899670100	18630	18630	18630	18630	0
66	20230614	211000	899670100	18630	18630	18630	18630	0
67	20230614	210900	899670100	18630	18630	18630	18630	0
68	20230614	210800	899670100	18630	18630	18630	18630	0
69	20230614	210700	899670100	18630	18630	18630	18630	0
70	20230614	210600	899670100	18630	18630	18630	18630	0
71	20230614	210500	899670100	18630	18630	18630	18630	0
72	20230614	210400	899670100	18630	18630	18630	18630	0
73	20230614	210300	899670100	18630	18630	18630	18630	0
74	20230614	210200	899670100	18630	18630	18630	18630	0
75	20230614	210100	899670100	18630	18630	18630	18630	0
76	20230614	210000	899670100	18630	18630	18630	18630	0
77	20230614	205900	899670100	18630	18630	18630	18630	0
78	20230614	205800	899670100	18630	18630	18630	18630	0
79	20230614	205700	899670100	18630	18630	18630	18630	0
80	20230614	205600	899670100	18630	18630	18630	18630	0
81	20230614	205500	899670100	18630	18630	18630	18630	0
82	20230614	205400	899670100	18630	18630	18630	18630	0
83	20230614	205300	899670100	18630	18630	18630	18630	0
84	20230614	205200	899670100	18630	18630	18630	18630	0
85	20230614	205100	899670100	18630	18630	18630	18630	0
86	20230614	205000	899670100	18630	18630	18630	18630	0
87	20230614	204900	899670100	18630	18630	18630	18630	0
88	20230614	204800	899670100	18630	18630	18630	18630	0
89	20230614	204700	899670100	18630	18630	18630	18630	0
90	20230614	204600	899670100	18630	18630	18630	18630	0
91	20230614	204500	899670100	18630	18630	18630	18630	0
92	20230614	204400	899670100	18630	18630	18630	18630	717
93	20230614	204300	899670100	18630	18630	18630	18630	0
94	20230614	204200	899670100	18630	18630	18630	18630	0
95	20230614	204100	899670100	18630	18630	18630	18630	0
96	20230614	204000	899670100	18630	18630	18630	18630	0
97	20230614	203900	899670100	18630	18630	18630	18630	0
98	20230614	203800	899670100	18630	18630	18630	18630	0
99	20230614	203700	899670100	18630	18630	18630	18630	0
100	20230614	203600	899670100	18630	18630	18630	18630	0
101	20230614	203500	899670100	18630	18630	18630	18630	0
102	20230614	203400	899670100	18630	18630	18630	18630	0
103	20230614	203300	899670100	18630	18630	18630	18630	0
104	20230614	203200	899670100	18630	18630	18630	18630	0
105	20230614	203100	899670100	18630	18630	18630	18630	0
106	20230614	203000	899670100	18630	18630	18630	18630	0
107	20230614	202900	899670100	18630	18630	18630	18630	0
108	20230614	202800	899670100	18630	18630	18630	18630	0
109	20230614	202700	899670100	18630	18630	18630	18630	0
110	20230614	202600	899670100	18630	18630	18630	18630	0
111	20230614	202500	899670100	18630	18630	18630	18630	0
112	20230614	202400	899670100	18630	18630	18630	18630	0
113	20230614	202300	899670100	18630	18630	18630	18630	0
114	20230614	202200	899670100	18630	18630	18630	18630	0
115	20230614	202100	899670100	18630	18630	18630	18630	0
116	20230614	202000	899670100	18630	18630	18630	18630	0
117	20230614	201900	899670100	18630	18630	18630	18630	0
118	20230614	201800	899670100	18630	18630	18630	18630	0
119	20230614	201700	899670100	18630	18630	18630	18630	0
120	20230614	201600	899670100	18630	18630	18630	18630	0
121	20230614	201500	899670100	18630	18630	18630	18630	0
122	20230614	201400	899670100	18630	18630	18630	18630	717
123	20230614	201300	899670100	18630	18630	18630	18630	0
124	20230614	201200	899670100	18630	18630	18630	18630	0
125	20230614	201100	899670100	18630	18630	18630	18630	0
126	20230614	201000	899670100	18630	18630	18630	18630	0
127	20230614	200900	899670100	18630	18630	18630	18630	0
128	20230614	200800	899670100	18630	18630	18630	18630	0
129	20230614	200700	899670100	18630	18630	18630	18630	0
130	20230614	200600	899670100	18630	18630	18630	18630	0
131	20230614	200500	899670100	18630	18630	18630	18630	0
132	20230614	200400	899670100	18630	18630	18630	18630	0
133	20230614	200300	899670100	18630	18630	18630	18630	0
134	20230614	200200	899670100	18630	18630	18630	18630	0
135	20230614	200100	899670100	18630	18630	18630	18630	0
136	20230614	200000	899670100	18630	18630	18630	18630	0
137	20230614	195900	899670100	18630	18630	18630	18630	0
138	20230614	195800	899670100	18630	18630	18630	18630	0
139	20230614	195700	899670100	18630	18630	18630	18630	0
140	20230614	195600	899670100	18630	18630	18630	18630	0
141	20230614	195500	899670100	18630	18630	18630	18630	0
142	20230614	195400	899670100	18630	18630	18630	18630	0
143	20230614	195300	899670100	18630	18630	18630	18630	0
144	20230614	195200	899670100	18630	18630	18630	18630	0
145	20230614	195100	899670100	18630	18630	18630	18630	0
146	20230614	195000	899670100	18630	18630	18630	18630	0
147	20230614	194900	899670100	18630	18630	18630	18630	0
148	20230614	194800	899670100	18630	18630	18630	18630	0
149	20230614	194700	899670100	18630	18630	18630	18630	0
150	20230614	194600	899670100	18630	18630	18630	18630	0
151	20230614	194500	899670100	18630	18630	18630	18630	0
152	20230614	194400	899670100	18630	18630	18630	18630	717
153	20230614	194300	899670100	18630	18630	18630	18630	0
154	20230614	194200	899670100	18630	18630	18630	18630	0
155	20230614	194100	899670100	18630	18630	18630	18630	0
156	20230614	194000	899670100	18630	18630	18630	18630	0
157	20230614	193900	899670100	18630	18630	18630	18630	0
158	20230614	193800	899670100	18630	18630	18630	18630	0
159	20230614	193700	899670100	18630	18630	18630	18630	0
160	20230614	193600	899670100	18630	18630	18630	18630	0
161	20230614	193500	899670100	18630	18630	18630	18630	0
162	20230614	193400	899670100	18630	18630	18630	18630	0
163	20230614	193300	899670100	18630	18630	18630	18630	0
164	20230614	193200	899670100	18630	18630	18630	18630	0
165	20230614	193100	899670100	18630	18630	18630	18630	0
166	20230614	193000	899670100	18630	18630	18630	18630	0
167	20230614	192900	899670100	18630	18630	18630	18630	0
168	20230614	192800	899670100	18630	18630	18630	18630	0
169	20230614	192700	899670100	18630	18630	18630	18630	0
170	20230614	192600	899670100	18630	18630	18630	18630	0
171	20230614	192500	899670100	18630	18630	18630	18630	0
172	20230614	192400	899670100	18630	18630	18630	18630	0
173	20230614	192300	899670100	18630	18630	18630	18630	0
174	20230614	192200	899670100	18630	18630	18630	18630	0
175	20230614	192100	899670100	18630	18630	18630	18630	0
176	20230614	192000	899670100	18630	18630	18630	18630	0
177	20230614	191900	899670100	18630	18630	18630	18630	0
178	20230614	191800	899670100	18630	18630	18630	18630	0
179	20230614	191700	899670100	18630	18630	18630	18630	0
180	20230614	191600	899670100	18630	18630	18630	18630	0
181	20230614	191500	899670100	18630	18630	18630	18630	0
182	20230614	191400	899670100	18630	18630	18630	18630	717
183	20230614	191300	899670100	18630	18630	18630	18630	0
184	20230614	191200	899670100	18630	18630	18630	18630	0
185	20230614	191100	899670100	18630	18630	18630	18630	0
186	20230614	191000	899670100	18630	18630	18630	18630	0
187	20230614	190900	899670100	18630	18630	18630	18630	0
188	20230614	190800	899670100	18630	18630	18630	18630	0
189	20230614	190700	899670100	18630	18630	18630	18630	0
190	20230614	190600	899670100	18630	18630	18630	18630	0
191	20230614	190500	899670100	18630	18630	18630	18630	0
192	20230614	190400	899670100	18630	18630	18630	18630	0
193	20230614	190300	899670100	18630	18630	18630	18630	0
194	20230614	190200	899670100	18630	18630	18630	18630	0
195	20230614	190100	899670100	18630	18630	18630	18630	0
196	20230614	190000	899670100	18630	18630	18630	18630	0
197	20230614	185900	899670100	18630	18630	18630	18630	0
198	20230614	185800	899670100	18630	18630	18630	18630	0
199	20230614	185700	899670100	18630	18630	18630	18630	0
200	20230614	185600	899670100	18630	18630	18630	18630	0
201	20230614	185500	899670100	18630	18630	18630	18630	0
202	20230614	185400	899670100	18630	18630	18630	18630	0
203	20230614	185300	899670100	18630	18630	18630	18630	0
204	20230614	185200	899670100	18630	18630	18630	18630	0
205	20230614	185100	899670100	18630	18630	18630	18630	0
206	20230614	185000	899670100	18630	18630	18630	18630	0
207	20230614	184900	899670100	18630	18630	18630	18630	0
208	20230614	184800	899670100	18630	18630	18630	18630	0
209	20230614	184700	899670100	18630	18630	18630	18630	0
210	20230614	184600	899670100	18630	18630	18630	18630	0
211	20230614	184500	899670100	18630	18630	18630	18630	0
212	20230614	184400	899670100	18630	18630	18630	18630	717
213	20230614	184300	899670100	18630	18630	18630	18630	0
214	20230614	184200	899670100	18630	18630	18630	18630	0
215	20230614	184100	899670100	18630	18630	18630	18630	0
216	20230614	184000	899670100	18630	18630	18630	18630	0
217	20230614	183900	899670100	18630	18630	18630	18630	0
218	20230614	183800	899670100	18630	18630	18630	18630	0
219	20230614	183700	899670100	18630	18630	18630	18630	0
220	20230614	183600	899670100	18630	18630	18630	18630	0
221	20230614	183500	899670100	18630	18630	18630	18630	0
222	20230614	183400	899670100	18630	18630	18630	18630	0
223	20230614	183300	899670100	18630	18630	18630	18630	0
224	20230614	183200	899670100	18630	18630	18630	18630	0
225	20230614	183100	899670100	18630	18630	18630	18630	0
226	20230614	183000	899670100	18630	18630	18630	18630	0
227	20230614	182900	899670100	18630	18630	18630	18630	0
228	20230614	182800	899670100	18630	18630	18630	18630	0
229	20230614	182700	899670100	18630	18630	18630	18630	0
230	20230614	182600	899670100	18630	18630	18630	18630	0
231	20230614	182500	899670100	18630	18630	18630	18630	0
232	20230614	182400	899670100	18630	18630	18630	18630	0
233	20230614	182300	899670100	18630	18630	18630	18630	0
234	20230614	182200	899670100	18630	18630	18630	18630	0
235	20230614	182100	899670100	18630	18630	18630	18630	0
236	20230614	182000	899670100	18630	18630	18630	18630	0
237	20230614	181900	899670100	18630	18630	18630	18630	0
238	20230614	181800	899670100	18630	18630	18630	18630	0
239	20230614	181700	899670100	18630	18630	18630	18630	0
240	20230614	181600	899670100	18630	18630	18630	18630	0
241	20230614	181500	899670100	18630	18630	18630	18630	0
242	20230614	181400	899670100	18630	18630	18630	18630	717
243	20230614	181300	899670100	18630	18630	18630	18630	0
244	20230614	181200	899670100	18630	18630	18630	18630	0
245	20230614	181100	899670100	18630	18630	18630	18630	0
246	20230614	181000	899670100	18630	18630	18630	18630	0
247	20230614	180900	899670100	18630	18630	18630	18630	0
248	20230614	180800	899670100	18630	18630	18630	18630	0
249	20230614	180700	899670100	18630	18630	18630	18630	0
250	20230614	180600	899670100	18630	18630	18630	18630	0
251	20230614	180500	899670100	18630	18630	18630	18630	0
252	20230614	180400	899670100	18630	18630	18630	18630	0
253	20230614	180300	899670100	18630	18630	18630	18630	0
254	20230614	180200	899670100	18630	18630	18630	18630	0
255	20230614	180100	899670100	18630	18630	18630	18630	0
256	20230614	180000	899670100	18630	18630	18630	18630	0
257	20230614	175900	899670100	18630	18630	18630	18630	0
258	20230614	175800	899670100	18630	18630	18630	18630	0
259	20230614	175700	899670100	18630	18630	18630	18630	0
260	20230614	175600	899670100	18630	18630	18630	18630	0
261	20230614	175500	899670100	18630	18630	18630	18630	0
262	20230614	175400	899670100	18630	18630	18630	18630	0
263	20230614	175300	899670100	18630	18630	18630	18630	0
264	20230614	175200	899670100	18630	18630	18630	18630	0
265	20230614	175100	899670100	18630	18630	18630	18630	0
266	20230614	175000	899670100	18630	18630	18630	18630	0
267	20230614	174900	899670100	18630	18630	18630	18630	0
268	20230614	174800	899670100	18630	18630	18630	18630	0
269	20230614	174700	899670100	18630	18630	18630	18630	0
270	20230614	174600	899670100	18630	18630	18630	18630	0
271	20230614	174500	899670100	18630	18630	18630	18630	0
272	20230614	174400	899670100	18630	18630	18630	18630	717
273	20230614	174300	899670100	18630	18630	18630	18630	0
274	20230614	174200	899670100	18630	18630	18630	18630	0
275	20230614	174100	899670100	18630	18630	18630	18630	0
276	20230614	174000	899670100	18630	18630	18630	18630	0
277	20230614	173900	899670100	18630	18630	18630	18630	0
278	20230614	173800	899670100	18630	18630	18630	18630	0
279	20230614	173700	899670100	18630	18630	18630	18630	0
280	20230614	173600	899670100	18630	18630	18630	18630	0
281	20230614	173500	899670100	18630	18630	18630	18630	0
282	20230614	173400	899670100	18630	18630	18630	18630	0
283	20230614	173300	899670100	18630	18630	18630	18630	0
284	20230614	173200	899670100	18630	18630	18630	18630	0
285	20230614	173100	899670100	18630	18630	18630	18630	0
286	20230614	173000	899670100	18630	18630	18630	18630	0
287	20230614	172900	899670100	18630	18630	18630	18630	0
288	20230614	172800	899670100	18630	18630	18630	18630	0
289	20230614	172700	899670100	18630	18630	18630	18630	0
290	20230614	172600	899670100	18630	18630	18630	18630	0
291	20230614	172500	899670100	18630	18630	18630	18630	0
292	20230614	172400	899670100	18630	18630	18630	18630	0
293	20230614	172300	899670100	18630	18630	18630	18630	0
294	20230614	172200	899670100	18630	18630	18630	18630	0
295	20230614	172100	899670100	18630	18630	18630	18630	0
296	20230614	172000	899670100	18630	18630	18630	18630	0
297	20230614	171900	899670100	18630	18630	18630	18630	0
298	20230614	171800	899670100	18630	18630	18630	18630	0
299	20230614	171700	899670100	18630	18630	18630	18630	0
300	20230614	171600	899670100	18630	18630	18630	18630	0
301	20230614	171500	899670100	18630	18630	18630	18630	0
302	20230614	171400	899670100	18630	18630	18630	18630	717
303	20230614	171300	899670100	18630	18630	18630	18630	0
304	20230614	171200	899670100	18630	18630	18630	18630	0
305	20230614	171100	899670100	18630	18630	18630	18630	0
306	20230614	171000	899670100	18630	18630	18630	18630	0
307	20230614	170900	899670100	18630	18630	18630	18630	0
308	20230614	170800	899670100	18630	18630	18630	18630	0
309	20230614	170700	899670100	18630	18630	18630	18630	0
310	20230614	170600	899670100	18630	18630	18630	18630	0
311	20230614	170500	899670100	18630	18630	18630	18630	0
312	20230614	170400	899670100	18630	18630	18630	18630	0
313	20230614	170300	899670100	18630	18630	18630	18630	0
314	20230614	170200	899670100	18630	18630	18630	18630	0
315	20230614	170100	899670100	18630	18630	18630	18630	0
316	20230614	170000	899670100	18630	18630	18630	18630	0
317	20230614	165900	899670100	18630	18630	18630	18630	0
318	20230614	165800	899670100	18630	18630	18630	18630	0
319	20230614	165700	899670100	18630	18630	18630	18630	0
320	20230614	165600	899670100	18630	18630	18630	18630	0
321	20230614	165500	899670100	18630	18630	18630	18630	0
322	20230614	165400	899670100	18630	18630	18630	18630	0
323	20230614	165300	899670100	18630	18630	18630	18630	0
324	20230614	165200	899670100	18630	18630	18630	18630	0
325	20230614	165100	899670100	18630	18630	18630	18630	0
326	20230614	165000	899670100	18630	18630	18630	18630	0
327	20230614	164900	899670100	18630	18630	18630	18630	0
328	20230614	164800	899670100	18630	18630	18630	18630	0
329	20230614	164700	899670100	18630	18630	18630	18630	0
330	20230614	164600	899670100	18630	18630	18630	18630	0
331	20230614	164500	899670100	18630	18630	18630	18630	0
332	20230614	164400	899670100	18630	18630	18630	18630	717
333	20230614	164300	899670100	18630	18630	18630	18630	0
334	20230614	164200	899670100	18630	18630	18630	18630	0
335	20230614	164100	899670100	18630	18630	18630	18630	0
336	20230614	164000	899670100	18630	18630	18630	18630	0
337	20230614	163900	899670100	18630	18630	18630	18630	0
338	20230614	163800	899670100	18630	18630	18630	18630	0
339	20230614	163700	899670100	18630	18630	18630	18630	0
340	20230614	163600	899670100	18630	18630	18630	18630	0
341	20230614	163500	899670100	18630	18630	18630	18630	0
342	20230614	163400	899670100	18630	18630	18630	18630	0
343	20230614	163300	899670100	18630	18630	18630	18630	0
344	20230614	163200	899670100	18630	18630	18630	18630	0
345	20230614	163100	899670100	18630	18630	18630	18630	0
346	20230614	163000	899670100	18630	18630	18630	18630	0
347	20230614	162900	899670100	18630	18630	18630	18630	0
348	20230614	162800	899670100	18630	18630	18630	18630	0
349	20230614	162700	899670100	18630	18630	18630	18630	0
350	20230614	162600	899670100	18630	18630	18630	18630	0
351	20230614	162500	899670100	18630	18630	18630	18630	0
352	20230614	162400	899670100	18630	18630	18630	18630	0
353	20230614	162300	899670100	18630	18630	18630	18630	0
354	20230614	162200	899670100	18630	18630	18630	18630	0
355	20230614	162100	899670100	18630	18630	18630	18630	0
356	20230614	162000	899670100	18630	18630	18630	18630	0
357	20230614	161900	899670100	18630	18630	18630	18630	0
358	20230614	161800	899670100	18630	18630	18630	18630	0
359	20230614	161700	899670100	18630	18630	18630	18630	0
360	20230614	161600	899670100	18630	18630	18630	18630	0
361	20230614	161500	899670100	18630	18630	18630	18630	0
362	20230614	161400	899670100	18630	18630	18630	18630	717
363	20230614	161300	899670100	18630	18630	18630	18630	0
364	20230614	161200	899670100	18630	18630	18630	18630	0
365	20230614	161100	899670100	18630	18630	18630	18630	0
366	20230614	161000	899670100	18630	18630	18630	18630	0
367	20230614	160900	899670100	18630	18630	18630	18630	0
368	20230614	160800	899670100	18630	18630	18630	18630	0
369	20230614	160700	899670100	18630	18630	18630	18630	0
370	20230614	160600	899670100	18630	18630	18630	18630	0
371	20230614	160500	899670100	18630	18630	18630	18630	0
372	20230614	160400	899670100	18630	18630	18630	18630	0
373	20230614	160300	899670100	18630	18630	18630	18630	0
374	20230614	160200	899670100	18630	18630	18630	18630	0
375	20230614	160100	899670100	18630	18630	18630	18630	0
376	20230614	160000	899670100	18630	18630	18630	18630	0
377	20230614	155900	899670100	18630	18630	18630	18630	0
378	20230614	155800	899670100	18630	18630	18630	18630	0
379	20230614	155700	899670100	18630	18630	18630	18630	0
380	20230614	155600	899670100	18630	18630	18630	18630	0
381	20230614	155500	899670100	18630	18630	18630	18630	0
382	20230614	155400	899670100	18630	18630	18630	18630	0
383	20230614	155300	899670100	18630	18630	18630	18630	0
384	20230614	155200	899670100	18630	18630	18630	18630	0
385	20230614	155100	899670100	18630	18630	18630	18630	0
386	20230614	155000	899670100	18630	18630	18630	18630	0
387	20230614	154900	899670100	18630	18630	18630	18630	0
388	20230614	154800	899670100	18630	18630	18630	18630	0
389	20230614	154700	899670100	18630	18630	18630	18630	0
390	20230614	154600	899670100	18630	18630	18630	18630	0
391	20230614	154500	899670100	18630	18630	18630	18630	0
392	20230614	154400	899670100	18630	18630	18630	18630	717
393	20230614	154300	899670100	18630	18630	18630	18630	0
394	20230614	154200	899670100	18630	18630	18630	18630	0
395	20230614	154100	899670100	18630	18630	18630	18630	0
396	20230614	154000	899670100	18630	18630	18630	18630	0
397	20230614	153900	899670100	18630	18630	18630	18630	0
398	20230614	153800	899670100	18630	18630	18630	18630	0
399	20230614	153700	899670100	18630	18630	18630	18630	0
400	20230614	153600	899670100	18630	18630	18630	18630	0
401	20230614	153500	899670100	18630	18630	18630	18630	0
402	20230614	153400	899670100	18630	18630	18630	18630	0
403	20230614	153300	899670100	18630	18630	18630	18630	0
404	20230614	153200	899670100	18630	18630	18630	18630	0
405	20230614	153100	899670100	18630	18630	18630	18630	0
406	20230614	153000	899670100	18630	18630	18630	18630	717
407	20230614	152900	886312390	18590	18590	18590	18590	0
408	20230614	152800	886312390	18590	18590	18590	18590	0
409	20230614	152700	886312390	18590	18590	18590	18590	0
410	20230614	152600	886312390	18590	18590	18590	18590	0
411	20230614	152500	886312390	18590	18590	18590	18590	0
412	20230614	152400	886312390	18590	18590	18590	18590	0
413	20230614	152300	886312390	18590	18590	18590	18590	0
414	20230614	152200	886312390	18590	18590	18590	18590	0
415	20230614	152100	886312390	18590	18590	18590	18590	0
416	20230614	152000	886312390	18590	18590	18590	18590	0
417	20230614	151900	886312390	18590	18610	18620	18590	71
418	20230614	151800	884990830	18620	18610	18620	18610	19
419	20230614	151700	884637110	18610	18610	18610	18600	141
420	20230614	151600	882013210	18600	18610	18610	18600	321
421	20230614	151500	876042280	18600	18610	18610	18600	14
422	20230614	151400	875781750	18600	18590	18600	18590	191
423	20230614	151300	872230140	18600	18590	18600	18590	43
424	20230614	151200	871430690	18600	18590	18600	18590	33
425	20230614	151100	870817170	18600	18610	18610	18590	75
426	20230614	151000	869422210	18600	18600	18610	18600	16
427	20230614	150900	869124510	18600	18610	18610	18600	67
428	20230614	150800	867878290	18610	18610	18610	18600	129
429	20230614	150700	865477900	18630	18610	18630	18610	54
430	20230614	150600	864472940	18610	18600	18610	18590	159
431	20230614	150500	861516650	18610	18610	18620	18610	60
432	20230614	150400	860400000	18610	18600	18610	18600	107
433	20230614	150300	858409790	18600	18620	18620	18600	27
434	20230614	150200	857907570	18620	18620	18620	18620	0
435	20230614	150100	857907570	18620	18590	18620	18580	986
436	20230614	150000	839584730	18590	18590	18590	18590	77
437	20230614	145900	838153300	18590	18580	18590	18580	228
438	20230614	145800	833914890	18590	18600	18610	18580	691
439	20230614	145700	821068830	18610	18600	18610	18600	117
440	20230614	145600	818892610	18600	18610	18610	18600	10
441	20230614	145500	818706560	18600	18620	18620	18600	83
442	20230614	145400	817162050	18620	18620	18620	18620	1
443	20230614	145300	817143430	18610	18620	18620	18610	9
444	20230614	145200	816975910	18610	18620	18620	18610	85
445	20230614	145100	815393920	18620	18620	18620	18620	26
446	20230614	145000	814909800	18620	18630	18630	18620	12
447	20230614	144900	814686350	18630	18660	18660	18630	75
448	20230614	144800	813288660	18660	18660	18660	18660	1
449	20230614	144700	813270000	18610	18590	18610	18590	307
450	20230614	144600	807560650	18590	18590	18590	18590	10
451	20230614	144500	807374750	18600	18600	18600	18600	16
452	20230614	144400	807077150	18600	18600	18600	18600	87
453	20230614	144300	805458950	18610	18610	18610	18610	0
454	20230614	144200	805458950	18610	18600	18610	18600	4
455	20230614	144100	805384520	18610	18640	18640	18610	114
456	20230614	144000	803261510	18630	18610	18630	18610	386
457	20230614	143900	796074460	18610	18610	18610	18610	8
458	20230614	143800	795925580	18600	18610	18610	18600	91
459	20230614	143700	794232930	18600	18600	18600	18600	14
460	20230614	143600	793972530	18600	18590	18600	18590	105
461	20230614	143500	792020410	18600	18600	18600	18600	11
462	20230614	143400	791815810	18600	18600	18600	18600	9
463	20230614	143300	791648410	18600	18600	18600	18600	50
464	20230614	143200	790718410	18600	18600	18600	18590	72
465	20230614	143100	789379260	18590	18590	18600	18590	110
466	20230614	143000	787334350	18590	18600	18600	18590	429
467	20230614	142900	779357780	18610	18600	18610	18600	22
468	20230614	142800	778948510	18600	18600	18610	18600	86
469	20230614	142700	777348830	18610	18610	18610	18600	14
470	20230614	142600	777088400	18610	18600	18610	18600	49
471	20230614	142500	776176980	18600	18610	18610	18600	93
472	20230614	142400	774447170	18610	18610	18610	18610	21
473	20230614	142300	774056360	18600	18610	18610	18600	23
474	20230614	142200	773628450	18610	18610	18610	18600	85
475	20230614	142100	772047410	18610	18610	18610	18610	1
476	20230614	142000	772028800	18600	18600	18600	18600	12
477	20230614	141900	771805600	18600	18610	18610	18600	101
478	20230614	141800	769926890	18610	18610	18610	18610	31
479	20230614	141700	769349980	18610	18610	18610	18610	140
480	20230614	141600	766744580	18620	18620	18620	18610	16
481	20230614	141500	766446800	18620	18620	18620	18620	12
482	20230614	141400	766223360	18620	18630	18630	18620	37
483	20230614	141300	765534410	18620	18610	18620	18610	80
484	20230614	141200	764045460	18610	18610	18610	18610	32
485	20230614	141100	763449940	18610	18610	18610	18610	2
486	20230614	141000	763412720	18620	18600	18620	18600	49
487	20230614	140900	762501040	18600	18600	18600	18590	91
488	20230614	140800	760809290	18590	18590	18590	18590	0
489	20230614	140700	760809290	18590	18590	18590	18590	14
490	20230614	140600	760549030	18590	18590	18600	18590	92
491	20230614	140500	758838720	18600	18610	18630	18600	211
492	20230614	140400	754914050	18610	18630	18630	18610	165
493	20230614	140300	751841690	18630	18600	18630	18600	337
494	20230614	140200	745568720	18600	18600	18600	18600	30
495	20230614	140100	745010720	18610	18610	18610	18610	4
496	20230614	140000	744936280	18620	18620	18620	18600	11
497	20230614	135900	744731520	18610	18610	18610	18600	93
498	20230614	135800	743001350	18610	18600	18610	18600	91
499	20230614	135700	741308680	18610	18610	18610	18610	15
500	20230614	135600	741029530	18610	18610	18610	18610	101
501	20230614	135500	739149920	18610	18610	18610	18600	116
502	20230614	135400	736991950	18600	18610	18610	18600	40
503	20230614	135300	736247910	18610	18610	18610	18610	7
504	20230614	135200	736117640	18600	18600	18600	18600	10
505	20230614	135100	735931640	18600	18610	18620	18600	993
506	20230614	135000	717460460	18620	18610	18620	18610	433
507	20230614	134900	709401820	18620	18610	18620	18610	565
508	20230614	134800	698884690	18620	18620	18620	18620	7
509	20230614	134700	698754350	18610	18620	18620	18610	314
510	20230614	134600	692907930	18620	18620	18630	18620	127
511	20230614	134500	690543180	18620	18620	18620	18620	80
512	20230614	134400	689053580	18630	18630	18640	18630	37
513	20230614	134300	688364260	18630	18640	18640	18630	17
514	20230614	134200	688047480	18630	18630	18630	18630	155
515	20230614	134100	685159830	18640	18640	18650	18640	30
516	20230614	134000	684600620	18640	18640	18640	18640	114
517	20230614	133900	682475660	18650	18650	18650	18650	68
518	20230614	133800	681207460	18650	18660	18660	18650	23
519	20230614	133700	680778440	18650	18650	18650	18650	10
520	20230614	133600	680591940	18650	18650	18650	18650	88
521	20230614	133500	678950740	18660	18650	18660	18650	12
522	20230614	133400	678726930	18650	18660	18660	18650	11
523	20230614	133300	678521770	18650	18670	18670	18650	84
524	20230614	133200	676954320	18670	18670	18670	18670	1
525	20230614	133100	676935650	18660	18660	18660	18660	90
526	20230614	133000	675256250	18670	18660	18670	18660	13
527	20230614	132900	675013650	18670	18670	18670	18670	3
528	20230614	132800	674957640	18670	18660	18670	18660	102
529	20230614	132700	673054250	18670	18670	18670	18670	7
530	20230614	132600	672923560	18670	18670	18670	18670	50
531	20230614	132500	671990060	18670	18670	18670	18660	70
532	20230614	132400	670683210	18680	18680	18680	18680	0
533	20230614	132300	670683210	18680	18680	18680	18680	28
534	20230614	132200	670160170	18680	18680	18680	18680	5
535	20230614	132100	670066770	18670	18680	18680	18670	7
536	20230614	132000	669936060	18680	18690	18690	18670	41
537	20230614	131900	669169960	18690	18700	18700	18690	8
538	20230614	131800	669020370	18720	18720	18720	18700	5
539	20230614	131700	668926810	18710	18710	18710	18700	133
540	20230614	131600	666439030	18710	18720	18730	18710	23
541	20230614	131500	666008520	18720	18710	18720	18710	502
542	20230614	131400	656611090	18730	18730	18730	18730	1
543	20230614	131300	656592360	18730	18720	18730	18720	23
544	20230614	131200	656161580	18720	18680	18720	18680	336
545	20230614	131100	649878510	18700	18690	18700	18690	779
546	20230614	131000	635311300	18670	18670	18670	18670	5
547	20230614	130900	635217950	18710	18650	18720	18650	3251
548	20230614	130800	574493330	18650	18650	18650	18650	3
549	20230614	130700	574437380	18650	18650	18650	18650	9
550	20230614	130600	574269530	18640	18620	18640	18620	613
551	20230614	130500	562849810	18630	18630	18630	18630	10
552	20230614	130400	562663510	18620	18620	18620	18620	0
553	20230614	130300	562663510	18620	18620	18630	18620	225
554	20230614	130200	558473870	18620	18620	18620	18620	12
555	20230614	130100	558250430	18610	18620	18620	18610	20
556	20230614	130000	557878080	18630	18630	18630	18620	3
557	20230614	125900	557822200	18620	18620	18620	18620	2
558	20230614	125800	557784960	18620	18620	18630	18610	139
559	20230614	125700	555196810	18630	18630	18630	18630	8
560	20230614	125600	555047770	18620	18620	18620	18620	0
561	20230614	125500	555047770	18620	18620	18630	18620	101
562	20230614	125400	553167140	18630	18630	18630	18630	6
563	20230614	125300	553055360	18620	18620	18620	18620	0
564	20230614	125200	553055360	18620	18630	18630	18620	106
565	20230614	125100	551081570	18630	18620	18630	18620	1211
566	20230614	125000	528531580	18620	18630	18630	18620	82
567	20230614	124900	527004720	18620	18640	18640	18620	163
568	20230614	124800	523968070	18630	18630	18630	18630	5
569	20230614	124700	523874920	18630	18640	18640	18630	96
570	20230614	124600	522086380	18630	18630	18640	18630	54
571	20230614	124500	521080350	18630	18630	18630	18630	0
572	20230614	124400	521080350	18630	18630	18640	18630	135
573	20230614	124300	518565190	18630	18630	18630	18630	21
574	20230614	124200	518173960	18630	18640	18640	18630	106
575	20230614	124100	516199020	18640	18640	18640	18640	1
576	20230614	124000	516180380	18630	18640	18640	18630	3
577	20230614	123900	516124470	18640	18630	18640	18630	88
578	20230614	123800	514484930	18640	18640	18640	18640	2
579	20230614	123700	514447650	18640	18640	18640	18640	1
580	20230614	123600	514429010	18640	18650	18650	18640	7
581	20230614	123500	514298510	18650	18640	18650	18630	1135
582	20230614	123400	493141490	18650	18640	18650	18640	83
583	20230614	123300	491594170	18640	18640	18640	18640	87
584	20230614	123200	489972490	18650	18650	18650	18650	63
585	20230614	123100	488797540	18650	18660	18660	18650	8
586	20230614	123000	488648330	18660	18660	18660	18660	0
587	20230614	122900	488648330	18660	18650	18660	18650	52
588	20230614	122800	487678510	18640	18650	18650	18640	124
589	20230614	122700	485366700	18650	18650	18650	18650	1
590	20230614	122600	485348050	18650	18650	18650	18650	9
591	20230614	122500	485180200	18650	18650	18650	18640	124
592	20230614	122400	482868580	18640	18650	18650	18640	86
593	20230614	122300	481265440	18650	18640	18650	18640	92
594	20230614	122200	479550450	18650	18650	18660	18650	247
595	20230614	122100	474943870	18660	18660	18660	18660	7
596	20230614	122000	474813250	18660	18650	18660	18650	86
597	20230614	121900	473209310	18660	18660	18660	18660	1
598	20230614	121800	473190650	18650	18650	18650	18650	14
599	20230614	121700	472929550	18650	18660	18660	18650	88
600	20230614	121600	471288340	18660	18660	18660	18660	7
601	20230614	121500	471157720	18650	18650	18660	18650	85
602	20230614	121400	469572430	18650	18660	18660	18650	87
603	20230614	121300	467949870	18660	18660	18660	18650	10
604	20230614	121200	467763320	18650	18650	18650	18650	89
605	20230614	121100	466103470	18660	18660	18660	18660	56
606	20230614	121000	465058510	18650	18660	18660	18650	11
607	20230614	120900	464853350	18650	18650	18650	18650	98
608	20230614	120800	463025650	18660	18650	18660	18650	77
609	20230614	120700	461589590	18650	18650	18650	18650	0
610	20230614	120600	461589590	18650	18650	18660	18650	116
611	20230614	120500	459426030	18660	18660	18660	18660	5
612	20230614	120400	459332730	18660	18650	18660	18650	89
613	20230614	120300	457672870	18660	18650	18660	18650	12
614	20230614	120200	457449050	18650	18660	18660	18650	40
615	20230614	120100	456702740	18660	18670	18670	18660	88
616	20230614	120000	455060590	18670	18670	18670	18670	0
617	20230614	115900	455060590	18670	18670	18670	18660	17
618	20230614	115800	454743320	18660	18670	18670	18660	87
619	20230614	115700	453119880	18670	18680	18680	18660	1985
620	20230614	115600	416076230	18680	18690	18690	18680	53
621	20230614	115500	415086130	18680	18680	18680	18670	172
622	20230614	115400	411873180	18680	18680	18680	18680	1
623	20230614	115300	411854500	18680	18670	18680	18670	106
624	20230614	115200	409875340	18670	18670	18670	18670	4
625	20230614	115100	409800660	18680	18680	18680	18680	0
626	20230614	115000	409800660	18680	18670	18680	18670	164
627	20230614	114900	406738120	18680	18680	18680	18680	1
628	20230614	114800	406719440	18680	18680	18680	18680	1
629	20230614	114700	406700760	18680	18670	18680	18670	107
630	20230614	114600	404702970	18680	18680	18680	18670	36
631	20230614	114500	404030610	18680	18670	18680	18670	97
632	20230614	114400	402219460	18680	18680	18680	18680	5
633	20230614	114300	402126060	18680	18680	18680	18680	2
634	20230614	114200	402088700	18680	18670	18680	18670	109
635	20230614	114100	400053570	18680	18680	18680	18680	1
636	20230614	114000	400034890	18680	18670	18680	18670	35
637	20230614	113900	399381340	18680	18680	18680	18680	59
638	20230614	113800	398279220	18690	18690	18690	18690	2
639	20230614	113700	398241840	18690	18690	18690	18690	0
640	20230614	113600	398241840	18690	18700	18700	18690	49
641	20230614	113500	397325870	18700	18700	18700	18700	11
642	20230614	113400	397120170	18700	18680	18700	18680	393
643	20230614	113300	389775170	18680	18680	18680	18680	12
644	20230614	113200	389551010	18680	18680	18680	18680	2
645	20230614	113100	389513650	18670	18670	18670	18670	95
646	20230614	113000	387740000	18680	18680	18680	18680	6
647	20230614	112900	387627920	18670	18670	18670	18670	786
648	20230614	112800	372953300	18670	18680	18680	18670	80
649	20230614	112700	371459690	18670	18680	18680	18670	202
650	20230614	112600	367688330	18670	18670	18670	18670	416
651	20230614	112500	359921610	18680	18690	18690	18680	66
652	20230614	112400	358688680	18670	18670	18670	18670	17
653	20230614	112300	358371290	18680	18660	18680	18660	211
654	20230614	112200	354432570	18670	18670	18670	18670	3
655	20230614	112100	354376560	18670	18670	18670	18670	67
656	20230614	112000	353125670	18670	18680	18680	18670	56
657	20230614	111900	352080090	18670	18680	18680	18670	10
658	20230614	111800	351893380	18670	18670	18670	18670	0
659	20230614	111700	351893380	18670	18680	18680	18670	83
660	20230614	111600	350343720	18670	18670	18670	18670	24
661	20230614	111500	349895640	18680	18680	18680	18670	96
662	20230614	111400	348103260	18680	18680	18680	18680	91
663	20230614	111300	346403380	18670	18680	18680	18670	29
664	20230614	111200	345861940	18670	18670	18750	18660	1761
665	20230614	111100	312956070	18670	18670	18670	18670	1
666	20230614	111000	312937400	18660	18660	18660	18660	27
667	20230614	110900	312433580	18660	18650	18660	18650	87
668	20230614	110800	310811020	18650	18650	18650	18650	150
669	20230614	110700	308013520	18650	18640	18650	18640	200
670	20230614	110600	304285190	18650	18640	18650	18640	29
671	20230614	110500	303744450	18640	18650	18650	18640	12
672	20230614	110400	303520740	18650	18640	18650	18640	96
673	20230614	110300	301731240	18650	18650	18650	18650	5
674	20230614	110200	301637990	18650	18650	18650	18640	36
675	20230614	110100	300966710	18640	18650	18650	18640	85
676	20230614	110000	299382290	18650	18650	18650	18650	22
677	20230614	105900	298971990	18650	18640	18650	18640	20
678	20230614	105800	298599100	18650	18650	18650	18650	280
679	20230614	105700	293377100	18660	18660	18660	18660	1
680	20230614	105600	293358440	18660	18650	18660	18650	88
681	20230614	105500	291717230	18650	18660	18660	18650	29
682	20230614	105400	291176140	18660	18660	18660	18660	7
683	20230614	105300	291045520	18660	18660	18660	18660	40
684	20230614	105200	290299120	18670	18670	18670	18660	263
685	20230614	105100	285391510	18670	18660	18670	18660	68
686	20230614	105000	284122610	18660	18650	18660	18650	970
687	20230614	104900	266023230	18660	18650	18660	18640	260
688	20230614	104800	261174310	18650	18650	18650	18650	10
689	20230614	104700	260987810	18650	18650	18650	18650	86
690	20230614	104600	259383910	18660	18660	18660	18660	2
691	20230614	104500	259346590	18650	18650	18650	18650	77
692	20230614	104400	257910540	18660	18660	18660	18660	7
693	20230614	104300	257779920	18660	18660	18660	18660	0
694	20230614	104200	257779920	18660	18660	18660	18660	46
695	20230614	104100	256921560	18660	18660	18660	18660	68
696	20230614	104000	255652680	18660	18660	18660	18660	2
697	20230614	103900	255615360	18660	18650	18660	18650	168
698	20230614	103800	252480570	18650	18650	18650	18650	79
699	20230614	103700	251007220	18650	18650	18650	18650	30
700	20230614	103600	250447720	18650	18650	18650	18650	5
701	20230614	103500	250354470	18650	18640	18650	18640	4
702	20230614	103400	250279900	18650	18650	18650	18650	72
703	20230614	103300	248937100	18650	18650	18650	18650	9
704	20230614	103200	248769250	18650	18650	18650	18650	17
705	20230614	103100	248452200	18640	18640	18640	18640	86
706	20230614	103000	246849160	18650	18650	18650	18650	21
707	20230614	102900	246457510	18650	18650	18650	18650	0
708	20230614	102800	246457510	18650	18650	18650	18650	52
709	20230614	102700	245487710	18650	18650	18650	18650	43
710	20230614	102600	244685760	18640	18640	18640	18640	90
711	20230614	102500	243008160	18650	18640	18650	18640	207
712	20230614	102400	239149070	18640	18630	18640	18630	10
713	20230614	102300	238962760	18640	18640	18640	18630	128
714	20230614	102200	236577590	18640	18630	18640	18630	88
715	20230614	102100	234938140	18630	18630	18630	18630	31
716	20230614	102000	234360610	18640	18640	18640	18630	102
717	20230614	101900	232460330	18640	18630	18640	18630	29
718	20230614	101800	231919860	18640	18630	18640	18630	89
719	20230614	101700	230261650	18630	18630	18630	18630	12
720	20230614	101600	230038090	18630	18630	18630	18630	1
721	20230614	101500	230019460	18630	18630	18640	18630	104
722	20230614	101400	228081930	18640	18640	18640	18640	21
723	20230614	101300	227690490	18630	18630	18630	18630	0
724	20230614	101200	227690490	18630	18640	18640	18630	82
725	20230614	101100	226162820	18630	18620	18630	18620	79
726	20230614	101000	224691140	18630	18630	18630	18630	16
727	20230614	100900	224393060	18620	18620	18620	18620	108
728	20230614	100800	222382100	18630	18630	18630	18630	3
729	20230614	100700	222326210	18630	18630	18630	18620	48
730	20230614	100600	221432090	18630	18630	18630	18630	9
731	20230614	100500	221264420	18640	18620	18640	18620	18
732	20230614	100400	220929180	18630	18640	18640	18630	415
733	20230614	100300	213197550	18630	18640	18640	18630	30
734	20230614	100200	212638430	18640	18640	18640	18630	13
735	20230614	100100	212396220	18630	18630	18630	18630	76
736	20230614	100000	210980340	18640	18640	18640	18630	116
737	20230614	095900	208818880	18640	18630	18640	18630	84
738	20230614	095800	207253950	18640	18630	18640	18630	166
739	20230614	095700	204159760	18640	18640	18640	18640	3
740	20230614	095600	204103840	18630	18630	18630	18630	84
741	20230614	095500	202538920	18630	18630	18640	18630	138
742	20230614	095400	199967760	18630	18630	18630	18630	210
743	20230614	095300	196055460	18620	18620	18620	18620	82
744	20230614	095200	194528620	18630	18620	18630	18620	216
745	20230614	095100	190506300	18610	18620	18620	18610	109
746	20230614	095000	188476830	18620	18630	18630	18620	64
747	20230614	094900	187284620	18640	18640	18640	18630	29
748	20230614	094800	186744250	18640	18630	18640	18630	758
749	20230614	094700	172621410	18640	18640	18640	18640	40
750	20230614	094600	171875810	18630	18630	18630	18630	427
751	20230614	094500	163920800	18630	18630	18630	18630	78
752	20230614	094400	162467660	18640	18640	18640	18640	64
753	20230614	094300	161274700	18640	18640	18640	18640	0
754	20230614	094200	161274700	18640	18630	18640	18630	476
755	20230614	094100	152406340	18630	18630	18630	18630	2
756	20230614	094000	152369080	18630	18620	18630	18620	130
757	20230614	093900	149948420	18630	18630	18630	18630	2
758	20230614	093800	149911160	18630	18630	18630	18630	0
759	20230614	093700	149911160	18630	18640	18640	18620	88
760	20230614	093600	148272130	18640	18620	18640	18620	35
761	20230614	093500	147619790	18620	18620	18620	18620	10
762	20230614	093400	147433590	18620	18620	18620	18620	78
763	20230614	093300	145981230	18630	18620	18630	18620	334
764	20230614	093200	139761980	18620	18620	18620	18620	20
765	20230614	093100	139389580	18620	18630	18630	18620	171
766	20230614	093000	136205540	18630	18640	18650	18620	247
767	20230614	092900	131604810	18640	18640	18640	18640	158
768	20230614	092800	128659690	18640	18640	18640	18640	56
769	20230614	092700	127615850	18650	18650	18650	18650	91
770	20230614	092600	125918700	18650	18680	18680	18650	35
771	20230614	092500	125265230	18640	18640	18640	18640	49
772	20230614	092400	124351870	18640	18640	18640	18640	0
773	20230614	092300	124351870	18640	18640	18660	18640	151
774	20230614	092200	121535410	18630	18630	18630	18610	916
775	20230614	092100	104473980	18620	18610	18620	18610	227
776	20230614	092000	100248350	18600	18610	18610	18600	887
777	20230614	091900	83750120	18610	18610	18610	18610	423
778	20230614	091800	75878090	18610	18610	18610	18610	11
779	20230614	091700	75673380	18610	18610	18610	18610	25
780	20230614	091600	75208130	18610	18620	18620	18610	13
781	20230614	091500	74966180	18620	18630	18630	18610	617
782	20230614	091400	63482960	18620	18620	18620	18610	53
783	20230614	091300	62496210	18620	18630	18630	18620	109
784	20230614	091200	60465940	18620	18620	18620	18610	202
785	20230614	091100	56706450	18620	18630	18630	18620	115
786	20230614	091000	54564800	18640	18630	18640	18620	346
787	20230614	090900	48119360	18640	18630	18640	18630	25
788	20230614	090800	47653470	18650	18650	18650	18650	15
789	20230614	090700	47373720	18630	18680	18680	18630	1036
790	20230614	090600	28045340	18680	18680	18680	18680	0
791	20230614	090500	28045340	18680	18690	18690	18670	108
792	20230614	090400	26027570	18690	18690	18690	18690	15
793	20230614	090300	25747220	18670	18670	18670	18660	218
794	20230614	090200	21677550	18660	18730	18730	18660	437
795	20230614	090100	13506430	18730	18780	18840	18730	635
796	20230614	090000	1599650	18780	18840	18840	18780	85