34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 3 | 20231018 | 190100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20231018 | 190000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20231018 | 185900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20231018 | 185800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20231018 | 185700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20231018 | 185600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20231018 | 185500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20231018 | 185400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20231018 | 185300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20231018 | 185200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20231018 | 185100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20231018 | 185000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20231018 | 184900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20231018 | 184800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20231018 | 184700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20231018 | 184600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20231018 | 184500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20231018 | 184400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20231018 | 184300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20231018 | 184200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20231018 | 184100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20231018 | 184000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20231018 | 183900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20231018 | 183800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20231018 | 183700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20231018 | 183600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20231018 | 183500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20231018 | 183400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20231018 | 183300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20231018 | 183200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 33 | 20231018 | 183100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20231018 | 183000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20231018 | 182900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20231018 | 182800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20231018 | 182700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20231018 | 182600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20231018 | 182500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20231018 | 182400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20231018 | 182300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20231018 | 182200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20231018 | 182100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20231018 | 182000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20231018 | 181900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20231018 | 181800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20231018 | 181700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20231018 | 181600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20231018 | 181500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20231018 | 181400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20231018 | 181300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20231018 | 181200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20231018 | 181100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20231018 | 181000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20231018 | 180900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20231018 | 180800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20231018 | 180700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20231018 | 180600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20231018 | 180500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20231018 | 180400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20231018 | 180300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20231018 | 180200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 63 | 20231018 | 180100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20231018 | 180000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20231018 | 175900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20231018 | 175800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20231018 | 175700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20231018 | 175600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20231018 | 175500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20231018 | 175400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20231018 | 175300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20231018 | 175200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20231018 | 175100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20231018 | 175000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20231018 | 174900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20231018 | 174800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20231018 | 174700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20231018 | 174600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20231018 | 174500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20231018 | 174400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20231018 | 174300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20231018 | 174200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20231018 | 174100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20231018 | 174000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20231018 | 173900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20231018 | 173800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20231018 | 173700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20231018 | 173600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20231018 | 173500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20231018 | 173400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20231018 | 173300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20231018 | 173200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 93 | 20231018 | 173100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20231018 | 173000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20231018 | 172900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20231018 | 172800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20231018 | 172700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20231018 | 172600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20231018 | 172500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20231018 | 172400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20231018 | 172300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20231018 | 172200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20231018 | 172100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20231018 | 172000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20231018 | 171900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20231018 | 171800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20231018 | 171700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20231018 | 171600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20231018 | 171500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20231018 | 171400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20231018 | 171300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20231018 | 171200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20231018 | 171100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20231018 | 171000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20231018 | 170900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20231018 | 170800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20231018 | 170700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20231018 | 170600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20231018 | 170500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20231018 | 170400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20231018 | 170300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20231018 | 170200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 123 | 20231018 | 170100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20231018 | 170000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20231018 | 165900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20231018 | 165800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20231018 | 165700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20231018 | 165600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20231018 | 165500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20231018 | 165400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20231018 | 165300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20231018 | 165200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20231018 | 165100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20231018 | 165000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20231018 | 164900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20231018 | 164800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20231018 | 164700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20231018 | 164600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20231018 | 164500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20231018 | 164400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20231018 | 164300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20231018 | 164200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20231018 | 164100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20231018 | 164000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20231018 | 163900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20231018 | 163800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20231018 | 163700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20231018 | 163600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20231018 | 163500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20231018 | 163400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20231018 | 163300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20231018 | 163200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 153 | 20231018 | 163100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20231018 | 163000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20231018 | 162900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20231018 | 162800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20231018 | 162700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20231018 | 162600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20231018 | 162500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20231018 | 162400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20231018 | 162300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20231018 | 162200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20231018 | 162100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20231018 | 162000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20231018 | 161900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20231018 | 161800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20231018 | 161700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20231018 | 161600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20231018 | 161500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20231018 | 161400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20231018 | 161300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20231018 | 161200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20231018 | 161100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20231018 | 161000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20231018 | 160900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20231018 | 160800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20231018 | 160700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20231018 | 160600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20231018 | 160500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20231018 | 160400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20231018 | 160300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20231018 | 160200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 183 | 20231018 | 160100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20231018 | 160000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20231018 | 155900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20231018 | 155800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20231018 | 155700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20231018 | 155600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20231018 | 155500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20231018 | 155400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20231018 | 155300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20231018 | 155200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20231018 | 155100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20231018 | 155000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20231018 | 154900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20231018 | 154800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20231018 | 154700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20231018 | 154600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20231018 | 154500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20231018 | 154400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20231018 | 154300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20231018 | 154200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20231018 | 154100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20231018 | 154000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20231018 | 153900 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20231018 | 153800 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20231018 | 153700 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20231018 | 153600 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20231018 | 153500 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20231018 | 153400 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20231018 | 153300 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20231018 | 153200 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 213 | 20231018 | 153100 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20231018 | 153000 | 508153275030 | 16560 | 16560 | 16560 | 16560 | 128421 |
| 215 | 20231018 | 152900 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20231018 | 152800 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20231018 | 152700 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20231018 | 152600 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20231018 | 152500 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20231018 | 152400 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20231018 | 152300 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20231018 | 152200 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20231018 | 152100 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20231018 | 152000 | 506026623270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20231018 | 151900 | 506026623270 | 16490 | 16540 | 16650 | 16410 | 156448 |
| 226 | 20231018 | 151800 | 503437629530 | 16560 | 16230 | 16560 | 16210 | 97815 |
| 227 | 20231018 | 151700 | 501830000400 | 16230 | 16180 | 16230 | 16170 | 58786 |
| 228 | 20231018 | 151600 | 500877678810 | 16180 | 16110 | 16220 | 16100 | 56096 |
| 229 | 20231018 | 151500 | 499971137750 | 16110 | 15950 | 16110 | 15910 | 56727 |
| 230 | 20231018 | 151400 | 499063910110 | 15950 | 15950 | 16080 | 15920 | 77593 |
| 231 | 20231018 | 151300 | 497821218900 | 15920 | 16130 | 16150 | 15880 | 145604 |
| 232 | 20231018 | 151200 | 495490403670 | 16130 | 16290 | 16300 | 16130 | 55424 |
| 233 | 20231018 | 151100 | 494592139720 | 16300 | 16220 | 16320 | 16210 | 39649 |
| 234 | 20231018 | 151000 | 493947568880 | 16220 | 16200 | 16250 | 16150 | 46934 |
| 235 | 20231018 | 150900 | 493187611010 | 16170 | 16350 | 16350 | 16150 | 83822 |
| 236 | 20231018 | 150800 | 491828760010 | 16350 | 16390 | 16440 | 16350 | 42762 |
| 237 | 20231018 | 150700 | 491127390990 | 16400 | 16240 | 16410 | 16210 | 84071 |
| 238 | 20231018 | 150600 | 489754520700 | 16230 | 16500 | 16500 | 16190 | 121848 |
| 239 | 20231018 | 150500 | 487766919190 | 16480 | 16500 | 16560 | 16460 | 46566 |
| 240 | 20231018 | 150400 | 486998672700 | 16490 | 16510 | 16610 | 16490 | 44050 |
| 241 | 20231018 | 150300 | 486269820230 | 16510 | 16630 | 16660 | 16400 | 94892 |
| 242 | 20231018 | 150200 | 484701249520 | 16600 | 16720 | 16740 | 16600 | 47775 |
| 243 | 20231018 | 150100 | 483905858960 | 16720 | 16830 | 16860 | 16610 | 51881 |
| 244 | 20231018 | 150000 | 483038250380 | 16820 | 16830 | 16980 | 16810 | 63428 |
| 245 | 20231018 | 145900 | 481967885510 | 16820 | 16750 | 16830 | 16740 | 40546 |
| 246 | 20231018 | 145800 | 481287202610 | 16740 | 16730 | 16790 | 16730 | 23259 |
| 247 | 20231018 | 145700 | 480897312360 | 16770 | 16710 | 16770 | 16660 | 23046 |
| 248 | 20231018 | 145600 | 480512394880 | 16700 | 16780 | 16830 | 16700 | 36771 |
| 249 | 20231018 | 145500 | 479895239880 | 16780 | 16690 | 16810 | 16660 | 63938 |
| 250 | 20231018 | 145400 | 478824184290 | 16690 | 16640 | 16690 | 16510 | 41928 |
| 251 | 20231018 | 145300 | 478128189630 | 16640 | 16630 | 16780 | 16630 | 97326 |
| 252 | 20231018 | 145200 | 476503295120 | 16630 | 16390 | 16630 | 16270 | 112374 |
| 253 | 20231018 | 145100 | 474653413550 | 16390 | 16880 | 16880 | 16220 | 201265 |
| 254 | 20231018 | 145000 | 471327169110 | 16890 | 17010 | 17030 | 16800 | 101984 |
| 255 | 20231018 | 144900 | 469603553830 | 17010 | 17030 | 17060 | 16980 | 30501 |
| 256 | 20231018 | 144800 | 469084870300 | 17040 | 17050 | 17110 | 17010 | 62211 |
| 257 | 20231018 | 144700 | 468021827580 | 17050 | 16950 | 17050 | 16940 | 28732 |
| 258 | 20231018 | 144600 | 467533473690 | 16950 | 16980 | 17010 | 16950 | 28670 |
| 259 | 20231018 | 144500 | 467046708360 | 16980 | 16940 | 17020 | 16930 | 31701 |
| 260 | 20231018 | 144400 | 466508185990 | 16940 | 17020 | 17020 | 16930 | 33757 |
| 261 | 20231018 | 144300 | 465934859960 | 17020 | 17100 | 17110 | 17000 | 33154 |
| 262 | 20231018 | 144200 | 465369038640 | 17110 | 16890 | 17110 | 16850 | 52659 |
| 263 | 20231018 | 144100 | 464475600640 | 16890 | 17120 | 17130 | 16880 | 79257 |
| 264 | 20231018 | 144000 | 463126304980 | 17130 | 17030 | 17150 | 17010 | 55853 |
| 265 | 20231018 | 143900 | 462171885780 | 17000 | 16880 | 17020 | 16850 | 67757 |
| 266 | 20231018 | 143800 | 461024794400 | 16860 | 17060 | 17060 | 16720 | 194660 |
| 267 | 20231018 | 143700 | 457740529650 | 17060 | 17170 | 17180 | 17050 | 63760 |
| 268 | 20231018 | 143600 | 456648931920 | 17180 | 17160 | 17240 | 17120 | 33033 |
| 269 | 20231018 | 143500 | 456082023420 | 17150 | 17250 | 17310 | 17150 | 51826 |
| 270 | 20231018 | 143400 | 455188044100 | 17250 | 17320 | 17330 | 17220 | 26876 |
| 271 | 20231018 | 143300 | 454723885490 | 17320 | 17270 | 17350 | 17270 | 61694 |
| 272 | 20231018 | 143200 | 453655362520 | 17260 | 17180 | 17300 | 17150 | 48064 |
| 273 | 20231018 | 143100 | 452825969210 | 17170 | 17220 | 17230 | 17130 | 39150 |
| 274 | 20231018 | 143000 | 452153354780 | 17230 | 17170 | 17240 | 17080 | 76495 |
| 275 | 20231018 | 142900 | 450842648000 | 17180 | 17230 | 17230 | 17160 | 42511 |
| 276 | 20231018 | 142800 | 450111780410 | 17230 | 17220 | 17240 | 17150 | 59272 |
| 277 | 20231018 | 142700 | 449092992630 | 17220 | 17300 | 17370 | 17220 | 54063 |
| 278 | 20231018 | 142600 | 448158404090 | 17310 | 17210 | 17310 | 17200 | 41525 |
| 279 | 20231018 | 142500 | 447441326040 | 17210 | 17370 | 17380 | 17050 | 157731 |
| 280 | 20231018 | 142400 | 444725987110 | 17370 | 17400 | 17500 | 17350 | 94065 |
| 281 | 20231018 | 142300 | 443085990050 | 17390 | 17360 | 17440 | 17330 | 50297 |
| 282 | 20231018 | 142200 | 442211933890 | 17350 | 17440 | 17540 | 17310 | 198493 |
| 283 | 20231018 | 142100 | 438748857570 | 17440 | 17350 | 17450 | 17310 | 80398 |
| 284 | 20231018 | 142000 | 437350942250 | 17380 | 17240 | 17500 | 17190 | 169316 |
| 285 | 20231018 | 141900 | 434408576690 | 17240 | 17300 | 17360 | 17240 | 105352 |
| 286 | 20231018 | 141800 | 432585261690 | 17300 | 17170 | 17310 | 17150 | 86132 |
| 287 | 20231018 | 141700 | 431099959180 | 17170 | 16980 | 17180 | 16970 | 74880 |
| 288 | 20231018 | 141600 | 429823928100 | 16980 | 17110 | 17110 | 16880 | 185079 |
| 289 | 20231018 | 141500 | 426678008350 | 17100 | 17260 | 17260 | 17100 | 101214 |
| 290 | 20231018 | 141400 | 424940476190 | 17240 | 17340 | 17370 | 17160 | 96406 |
| 291 | 20231018 | 141300 | 423277242870 | 17330 | 17220 | 17340 | 17130 | 112323 |
| 292 | 20231018 | 141200 | 421345388040 | 17210 | 17400 | 17430 | 17210 | 133572 |
| 293 | 20231018 | 141100 | 419031296510 | 17400 | 17400 | 17670 | 17260 | 225942 |
| 294 | 20231018 | 141000 | 415082339890 | 17400 | 17320 | 17400 | 17250 | 147645 |
| 295 | 20231018 | 140900 | 412526550480 | 17320 | 17210 | 17400 | 17190 | 189776 |
| 296 | 20231018 | 140800 | 409241455380 | 17210 | 17170 | 17210 | 17100 | 174934 |
| 297 | 20231018 | 140700 | 406239679580 | 17170 | 17400 | 17530 | 16980 | 443955 |
| 298 | 20231018 | 140600 | 398596799380 | 17340 | 17750 | 17970 | 17340 | 482558 |
| 299 | 20231018 | 140500 | 390001566010 | 17760 | 17260 | 17760 | 17250 | 494585 |
| 300 | 20231018 | 140400 | 381320575270 | 17260 | 17010 | 17270 | 16950 | 215247 |
| 301 | 20231018 | 140300 | 377638076000 | 17020 | 16940 | 17030 | 16850 | 153197 |
| 302 | 20231018 | 140200 | 375041027240 | 16980 | 16880 | 17000 | 16850 | 229268 |
| 303 | 20231018 | 140100 | 371155158890 | 16880 | 16760 | 16890 | 16730 | 192424 |
| 304 | 20231018 | 140000 | 367921886510 | 16770 | 16530 | 16810 | 16500 | 185734 |
| 305 | 20231018 | 135900 | 364823155660 | 16530 | 16680 | 16880 | 16500 | 177707 |
| 306 | 20231018 | 135800 | 361855057680 | 16690 | 16620 | 16830 | 16440 | 226229 |
| 307 | 20231018 | 135700 | 358079010490 | 16640 | 16280 | 16640 | 16270 | 104560 |
| 308 | 20231018 | 135600 | 356354054410 | 16270 | 16150 | 16300 | 16120 | 30133 |
| 309 | 20231018 | 135500 | 355866553640 | 16160 | 16330 | 16330 | 16150 | 62204 |
| 310 | 20231018 | 135400 | 354855899200 | 16320 | 16390 | 16400 | 16320 | 27055 |
| 311 | 20231018 | 135300 | 354413418600 | 16380 | 16390 | 16410 | 16380 | 16258 |
| 312 | 20231018 | 135200 | 354146898580 | 16390 | 16360 | 16420 | 16350 | 15848 |
| 313 | 20231018 | 135100 | 353887205780 | 16350 | 16330 | 16400 | 16320 | 9220 |
| 314 | 20231018 | 135000 | 353736464510 | 16320 | 16350 | 16380 | 16320 | 13610 |
| 315 | 20231018 | 134900 | 353514172840 | 16380 | 16370 | 16430 | 16350 | 36365 |
| 316 | 20231018 | 134800 | 352918127650 | 16370 | 16340 | 16390 | 16320 | 13315 |
| 317 | 20231018 | 134700 | 352700294320 | 16340 | 16400 | 16400 | 16330 | 19749 |
| 318 | 20231018 | 134600 | 352377303390 | 16400 | 16370 | 16460 | 16350 | 21481 |
| 319 | 20231018 | 134500 | 352025315600 | 16360 | 16310 | 16370 | 16300 | 7898 |
| 320 | 20231018 | 134400 | 351896320980 | 16310 | 16290 | 16350 | 16270 | 21891 |
| 321 | 20231018 | 134300 | 351539385760 | 16290 | 16330 | 16340 | 16280 | 15243 |
| 322 | 20231018 | 134200 | 351290817440 | 16330 | 16270 | 16350 | 16270 | 16062 |
| 323 | 20231018 | 134100 | 351028794680 | 16270 | 16300 | 16300 | 16270 | 16480 |
| 324 | 20231018 | 134000 | 350760502150 | 16300 | 16350 | 16350 | 16270 | 34427 |
| 325 | 20231018 | 133900 | 350199553100 | 16350 | 16330 | 16380 | 16260 | 52841 |
| 326 | 20231018 | 133800 | 349337873180 | 16320 | 16400 | 16480 | 16320 | 44268 |
| 327 | 20231018 | 133700 | 348611458350 | 16410 | 16500 | 16520 | 16400 | 61839 |
| 328 | 20231018 | 133600 | 347593301490 | 16500 | 16480 | 16620 | 16450 | 83243 |
| 329 | 20231018 | 133500 | 346216080560 | 16490 | 16600 | 16610 | 16400 | 83811 |
| 330 | 20231018 | 133400 | 344832510150 | 16600 | 16530 | 16630 | 16500 | 135593 |
| 331 | 20231018 | 133300 | 342586926150 | 16530 | 16250 | 16560 | 16240 | 168975 |
| 332 | 20231018 | 133200 | 339809584350 | 16250 | 16170 | 16250 | 16160 | 10431 |
| 333 | 20231018 | 133100 | 339640432820 | 16180 | 16160 | 16180 | 16130 | 12967 |
| 334 | 20231018 | 133000 | 339430970340 | 16160 | 16140 | 16180 | 16130 | 7969 |
| 335 | 20231018 | 132900 | 339302240100 | 16140 | 16130 | 16150 | 16130 | 9124 |
| 336 | 20231018 | 132800 | 339154992930 | 16140 | 16180 | 16190 | 16130 | 19012 |
| 337 | 20231018 | 132700 | 338847809180 | 16180 | 16230 | 16240 | 16170 | 9861 |
| 338 | 20231018 | 132600 | 338688166280 | 16240 | 16250 | 16260 | 16210 | 10819 |
| 339 | 20231018 | 132500 | 338512382840 | 16250 | 16210 | 16250 | 16170 | 7325 |
| 340 | 20231018 | 132400 | 338393713420 | 16210 | 16280 | 16290 | 16190 | 38059 |
| 341 | 20231018 | 132300 | 337774985330 | 16290 | 16250 | 16300 | 16220 | 33838 |
| 342 | 20231018 | 132200 | 337224205840 | 16220 | 16200 | 16270 | 16140 | 20797 |
| 343 | 20231018 | 132100 | 336887230320 | 16200 | 16150 | 16210 | 16130 | 15698 |
| 344 | 20231018 | 132000 | 336633322820 | 16150 | 16110 | 16150 | 16100 | 10921 |
| 345 | 20231018 | 131900 | 336457232520 | 16130 | 16140 | 16190 | 16100 | 25533 |
| 346 | 20231018 | 131800 | 336044972840 | 16160 | 16150 | 16160 | 16100 | 24346 |
| 347 | 20231018 | 131700 | 335652229950 | 16150 | 16170 | 16180 | 16140 | 12753 |
| 348 | 20231018 | 131600 | 335446182740 | 16180 | 16180 | 16190 | 16150 | 20906 |
| 349 | 20231018 | 131500 | 335108111880 | 16170 | 16280 | 16280 | 16170 | 21174 |
| 350 | 20231018 | 131400 | 334764645490 | 16280 | 16220 | 16290 | 16200 | 20525 |
| 351 | 20231018 | 131300 | 334431084750 | 16210 | 16180 | 16210 | 16160 | 9501 |
| 352 | 20231018 | 131200 | 334277269700 | 16170 | 16160 | 16220 | 16130 | 21401 |
| 353 | 20231018 | 131100 | 333931070400 | 16150 | 16270 | 16270 | 16150 | 31643 |
| 354 | 20231018 | 131000 | 333417869570 | 16270 | 16280 | 16340 | 16240 | 26437 |
| 355 | 20231018 | 130900 | 332987588780 | 16270 | 16330 | 16390 | 16220 | 80290 |
| 356 | 20231018 | 130800 | 331676876630 | 16330 | 16310 | 16330 | 16250 | 64875 |
| 357 | 20231018 | 130700 | 330619869470 | 16310 | 16210 | 16380 | 16210 | 132984 |
| 358 | 20231018 | 130600 | 328451333830 | 16220 | 16070 | 16220 | 16060 | 37070 |
| 359 | 20231018 | 130500 | 327852457940 | 16090 | 16000 | 16090 | 15980 | 15749 |
| 360 | 20231018 | 130400 | 327600272490 | 15990 | 16010 | 16010 | 15980 | 11600 |
| 361 | 20231018 | 130300 | 327414783810 | 16010 | 16030 | 16040 | 16000 | 9315 |
| 362 | 20231018 | 130200 | 327265595200 | 16030 | 16040 | 16050 | 16030 | 13596 |
| 363 | 20231018 | 130100 | 327047609000 | 16030 | 16010 | 16050 | 16000 | 5550 |
| 364 | 20231018 | 130000 | 326958669170 | 16010 | 16000 | 16020 | 15980 | 10961 |
| 365 | 20231018 | 125900 | 326783358600 | 16000 | 16020 | 16030 | 15990 | 13467 |
| 366 | 20231018 | 125800 | 326567829860 | 16020 | 16080 | 16090 | 16000 | 17863 |
| 367 | 20231018 | 125700 | 326281348900 | 16080 | 16000 | 16100 | 15940 | 24738 |
| 368 | 20231018 | 125600 | 325885742750 | 16010 | 16090 | 16100 | 16000 | 37964 |
| 369 | 20231018 | 125500 | 325276991410 | 16100 | 16130 | 16130 | 16090 | 11939 |
| 370 | 20231018 | 125400 | 325084755650 | 16150 | 16180 | 16180 | 16090 | 15849 |
| 371 | 20231018 | 125300 | 324829191040 | 16180 | 16230 | 16240 | 16090 | 42538 |
| 372 | 20231018 | 125200 | 324142391300 | 16240 | 16180 | 16240 | 16100 | 28797 |
| 373 | 20231018 | 125100 | 323676915720 | 16180 | 16190 | 16330 | 16140 | 76650 |
| 374 | 20231018 | 125000 | 322431406020 | 16190 | 16120 | 16210 | 16090 | 29743 |
| 375 | 20231018 | 124900 | 321950459980 | 16120 | 16050 | 16190 | 16020 | 39910 |
| 376 | 20231018 | 124800 | 321308431980 | 16040 | 16070 | 16080 | 16040 | 10772 |
| 377 | 20231018 | 124700 | 321135382780 | 16070 | 15990 | 16100 | 15960 | 24529 |
| 378 | 20231018 | 124600 | 320741492400 | 15970 | 16160 | 16170 | 15960 | 32624 |
| 379 | 20231018 | 124500 | 320216363770 | 16170 | 16140 | 16200 | 16130 | 67021 |
| 380 | 20231018 | 124400 | 319132363180 | 16140 | 15940 | 16140 | 15920 | 47766 |
| 381 | 20231018 | 124300 | 318366126220 | 15940 | 15890 | 15940 | 15850 | 19286 |
| 382 | 20231018 | 124200 | 318059344170 | 15900 | 15790 | 15900 | 15770 | 17950 |
| 383 | 20231018 | 124100 | 317775172450 | 15800 | 15880 | 15880 | 15750 | 22324 |
| 384 | 20231018 | 124000 | 317422693260 | 15860 | 15670 | 15890 | 15660 | 46702 |
| 385 | 20231018 | 123900 | 316685498150 | 15660 | 15820 | 15820 | 15660 | 53277 |
| 386 | 20231018 | 123800 | 315846595430 | 15810 | 15900 | 15950 | 15800 | 42625 |
| 387 | 20231018 | 123700 | 315170354640 | 15910 | 15880 | 15980 | 15880 | 14924 |
| 388 | 20231018 | 123600 | 314932699020 | 15900 | 15850 | 15920 | 15800 | 27392 |
| 389 | 20231018 | 123500 | 314498077250 | 15860 | 15990 | 16000 | 15850 | 19790 |
| 390 | 20231018 | 123400 | 314182767110 | 15990 | 16030 | 16070 | 15910 | 24386 |
| 391 | 20231018 | 123300 | 313792509810 | 16040 | 16050 | 16080 | 16020 | 26997 |
| 392 | 20231018 | 123200 | 313359367420 | 16010 | 16000 | 16130 | 16000 | 35996 |
| 393 | 20231018 | 123100 | 312781858900 | 16010 | 15880 | 16030 | 15870 | 28709 |
| 394 | 20231018 | 123000 | 312324222640 | 15880 | 15820 | 15900 | 15700 | 78310 |
| 395 | 20231018 | 122900 | 311088894020 | 15860 | 15860 | 15960 | 15810 | 58951 |
| 396 | 20231018 | 122800 | 310152417680 | 15860 | 16050 | 16050 | 15820 | 88720 |
| 397 | 20231018 | 122700 | 308737326940 | 16040 | 16070 | 16080 | 16040 | 13383 |
| 398 | 20231018 | 122600 | 308522495830 | 16040 | 16110 | 16130 | 16040 | 23647 |
| 399 | 20231018 | 122500 | 308142542270 | 16110 | 16110 | 16200 | 16100 | 22784 |
| 400 | 20231018 | 122400 | 307774513820 | 16140 | 16080 | 16180 | 16020 | 32509 |
| 401 | 20231018 | 122300 | 307252134110 | 16080 | 16120 | 16140 | 16080 | 17938 |
| 402 | 20231018 | 122200 | 306963265020 | 16120 | 16180 | 16190 | 16110 | 20492 |
| 403 | 20231018 | 122100 | 306632312740 | 16190 | 16190 | 16210 | 16170 | 19938 |
| 404 | 20231018 | 122000 | 306309541050 | 16180 | 16170 | 16250 | 16130 | 17163 |
| 405 | 20231018 | 121900 | 306031693000 | 16250 | 16100 | 16250 | 16070 | 25290 |
| 406 | 20231018 | 121800 | 305622413510 | 16060 | 16130 | 16130 | 16020 | 51001 |
| 407 | 20231018 | 121700 | 304802135270 | 16130 | 16020 | 16190 | 16010 | 32474 |
| 408 | 20231018 | 121600 | 304279707960 | 16020 | 16200 | 16240 | 16010 | 61104 |
| 409 | 20231018 | 121500 | 303292247070 | 16200 | 16340 | 16340 | 16200 | 31040 |
| 410 | 20231018 | 121400 | 302787407670 | 16330 | 16360 | 16370 | 16300 | 27133 |
| 411 | 20231018 | 121300 | 302344028390 | 16360 | 16300 | 16390 | 16250 | 33183 |
| 412 | 20231018 | 121200 | 301802659230 | 16300 | 16370 | 16370 | 16290 | 25627 |
| 413 | 20231018 | 121100 | 301384046330 | 16370 | 16200 | 16400 | 16190 | 43193 |
| 414 | 20231018 | 121000 | 300680676950 | 16200 | 16310 | 16320 | 16160 | 53617 |
| 415 | 20231018 | 120900 | 299810876670 | 16320 | 16460 | 16480 | 16320 | 60333 |
| 416 | 20231018 | 120800 | 298819815670 | 16450 | 16400 | 16500 | 16400 | 76599 |
| 417 | 20231018 | 120700 | 297559676490 | 16410 | 16370 | 16440 | 16350 | 87869 |
| 418 | 20231018 | 120600 | 296118165810 | 16350 | 16270 | 16490 | 16230 | 94366 |
| 419 | 20231018 | 120500 | 294572190090 | 16270 | 16140 | 16370 | 16130 | 89574 |
| 420 | 20231018 | 120400 | 293113687000 | 16130 | 16070 | 16160 | 16060 | 26891 |
| 421 | 20231018 | 120300 | 292680457250 | 16070 | 15990 | 16170 | 15960 | 40181 |
| 422 | 20231018 | 120200 | 292034949350 | 15990 | 16190 | 16210 | 15990 | 63680 |
| 423 | 20231018 | 120100 | 291009418200 | 16180 | 16010 | 16210 | 16010 | 46974 |
| 424 | 20231018 | 120000 | 290252377010 | 16010 | 16210 | 16240 | 15860 | 138886 |
| 425 | 20231018 | 115900 | 288025736210 | 16210 | 16280 | 16350 | 16180 | 124291 |
| 426 | 20231018 | 115800 | 286002585480 | 16280 | 16200 | 16290 | 16160 | 75300 |
| 427 | 20231018 | 115700 | 284781274140 | 16230 | 16150 | 16320 | 16150 | 186038 |
| 428 | 20231018 | 115600 | 281762316580 | 16150 | 16040 | 16170 | 16030 | 112096 |
| 429 | 20231018 | 115500 | 279959568930 | 16040 | 15930 | 16050 | 15910 | 122638 |
| 430 | 20231018 | 115400 | 278000385780 | 15930 | 15800 | 15930 | 15790 | 109902 |
| 431 | 20231018 | 115300 | 276256527820 | 15810 | 15830 | 15860 | 15770 | 106448 |
| 432 | 20231018 | 115200 | 274572877370 | 15830 | 15650 | 15830 | 15630 | 134325 |
| 433 | 20231018 | 115100 | 272459560390 | 15640 | 15820 | 15910 | 15580 | 272939 |
| 434 | 20231018 | 115000 | 268176517720 | 15840 | 16130 | 16150 | 15700 | 302845 |
| 435 | 20231018 | 114900 | 263371032500 | 16130 | 16470 | 16500 | 16010 | 324772 |
| 436 | 20231018 | 114800 | 258115686140 | 16470 | 16540 | 16660 | 16420 | 109527 |
| 437 | 20231018 | 114700 | 256305811950 | 16540 | 16600 | 16610 | 16430 | 117007 |
| 438 | 20231018 | 114600 | 254370317880 | 16610 | 16430 | 16620 | 16400 | 165913 |
| 439 | 20231018 | 114500 | 251634823080 | 16430 | 16700 | 16700 | 16370 | 295513 |
| 440 | 20231018 | 114400 | 246752153380 | 16700 | 16760 | 16930 | 16690 | 176541 |
| 441 | 20231018 | 114300 | 243784946080 | 16760 | 17300 | 17310 | 16600 | 315636 |
| 442 | 20231018 | 114200 | 238451079070 | 17300 | 17440 | 17490 | 17300 | 110545 |
| 443 | 20231018 | 114100 | 236529245460 | 17440 | 17440 | 17500 | 17420 | 67212 |
| 444 | 20231018 | 114000 | 235355365920 | 17440 | 17500 | 17500 | 17390 | 137514 |
| 445 | 20231018 | 113900 | 232955565740 | 17500 | 17750 | 17760 | 17450 | 183377 |
| 446 | 20231018 | 113800 | 229728855400 | 17750 | 17430 | 17760 | 17380 | 272419 |
| 447 | 20231018 | 113700 | 224934813900 | 17450 | 17370 | 17510 | 17370 | 90256 |
| 448 | 20231018 | 113600 | 223359527910 | 17370 | 17390 | 17550 | 17250 | 179993 |
| 449 | 20231018 | 113500 | 220234411830 | 17390 | 17620 | 17670 | 17260 | 233795 |
| 450 | 20231018 | 113400 | 216148619570 | 17620 | 17610 | 17730 | 17600 | 238445 |
| 451 | 20231018 | 113300 | 211934416560 | 17610 | 17620 | 17620 | 17410 | 166271 |
| 452 | 20231018 | 113200 | 209015744390 | 17610 | 17320 | 17690 | 17310 | 215280 |
| 453 | 20231018 | 113100 | 205251403520 | 17330 | 17310 | 17730 | 17280 | 441665 |
| 454 | 20231018 | 113000 | 197507075100 | 17340 | 16900 | 17350 | 16870 | 246112 |
| 455 | 20231018 | 112900 | 193286106990 | 16890 | 17400 | 17470 | 16820 | 446459 |
| 456 | 20231018 | 112800 | 185597223500 | 17380 | 17300 | 17430 | 17300 | 234436 |
| 457 | 20231018 | 112700 | 181533865380 | 17180 | 17180 | 17180 | 17180 | 0 |
| 458 | 20231018 | 112600 | 181533865380 | 17180 | 17030 | 17180 | 17030 | 78336 |
| 459 | 20231018 | 112500 | 180192465840 | 17030 | 16770 | 17040 | 16750 | 287319 |
| 460 | 20231018 | 112400 | 175342558130 | 16780 | 16700 | 16810 | 16570 | 182099 |
| 461 | 20231018 | 112300 | 172302038490 | 16710 | 16680 | 16840 | 16660 | 284779 |
| 462 | 20231018 | 112200 | 167532271580 | 16680 | 16200 | 16720 | 16200 | 387472 |
| 463 | 20231018 | 112100 | 161130385100 | 16180 | 16170 | 16210 | 16000 | 97280 |
| 464 | 20231018 | 112000 | 159562737690 | 16170 | 16010 | 16190 | 15950 | 105470 |
| 465 | 20231018 | 111900 | 157868115130 | 16000 | 16140 | 16160 | 16000 | 124462 |
| 466 | 20231018 | 111800 | 155867555240 | 16160 | 16240 | 16270 | 16130 | 120639 |
| 467 | 20231018 | 111700 | 153911799930 | 16250 | 16300 | 16320 | 16210 | 143405 |
| 468 | 20231018 | 111600 | 151576756750 | 16300 | 15960 | 16350 | 15940 | 326466 |
| 469 | 20231018 | 111500 | 146291547690 | 15950 | 16120 | 16130 | 15800 | 159615 |
| 470 | 20231018 | 111400 | 143738861540 | 16110 | 16010 | 16200 | 15930 | 263129 |
| 471 | 20231018 | 111300 | 139500077240 | 16000 | 15720 | 16230 | 15700 | 339516 |
| 472 | 20231018 | 111200 | 134054676720 | 15740 | 15540 | 15970 | 15530 | 275283 |
| 473 | 20231018 | 111100 | 129704451970 | 15530 | 15540 | 15610 | 15310 | 116875 |
| 474 | 20231018 | 111000 | 127890839170 | 15530 | 15340 | 15650 | 15310 | 143533 |
| 475 | 20231018 | 110900 | 125661483730 | 15330 | 15300 | 15470 | 15290 | 107314 |
| 476 | 20231018 | 110800 | 124007996040 | 15300 | 15180 | 15370 | 15170 | 77726 |
| 477 | 20231018 | 110700 | 122819897820 | 15190 | 15090 | 15240 | 15060 | 98928 |
| 478 | 20231018 | 110600 | 121325310050 | 15080 | 15260 | 15320 | 15050 | 162890 |
| 479 | 20231018 | 110500 | 118852487730 | 15260 | 15690 | 15750 | 15170 | 280627 |
| 480 | 20231018 | 110400 | 114531026470 | 15690 | 15830 | 16000 | 15550 | 378304 |
| 481 | 20231018 | 110300 | 108542190580 | 15830 | 15620 | 15880 | 15500 | 477555 |
| 482 | 20231018 | 110200 | 101069173300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 483 | 20231018 | 110100 | 101069173300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 484 | 20231018 | 110000 | 101069173300 | 15500 | 15140 | 15500 | 15120 | 251152 |
| 485 | 20231018 | 105900 | 97203692830 | 15140 | 15230 | 15290 | 15010 | 152966 |
| 486 | 20231018 | 105800 | 94884165670 | 15250 | 14970 | 15250 | 14820 | 150994 |
| 487 | 20231018 | 105700 | 92619075530 | 14980 | 14780 | 14990 | 14750 | 108459 |
| 488 | 20231018 | 105600 | 91005796060 | 14770 | 14920 | 15100 | 14750 | 139534 |
| 489 | 20231018 | 105500 | 88929619980 | 14950 | 15290 | 15330 | 14920 | 178858 |
| 490 | 20231018 | 105400 | 86216923780 | 15280 | 15030 | 15490 | 15010 | 306305 |
| 491 | 20231018 | 105300 | 81523361080 | 15030 | 14800 | 15340 | 14800 | 343466 |
| 492 | 20231018 | 105200 | 76335320830 | 14780 | 14780 | 14910 | 14720 | 203011 |
| 493 | 20231018 | 105100 | 73323038720 | 14770 | 14630 | 14800 | 14570 | 185724 |
| 494 | 20231018 | 105000 | 70593051670 | 14650 | 14320 | 14660 | 14320 | 106030 |
| 495 | 20231018 | 104900 | 69053269160 | 14340 | 14370 | 14380 | 14290 | 6615 |
| 496 | 20231018 | 104800 | 68958381320 | 14370 | 14350 | 14370 | 14260 | 12798 |
| 497 | 20231018 | 104700 | 68775037410 | 14350 | 14360 | 14420 | 14310 | 22321 |
| 498 | 20231018 | 104600 | 68454353450 | 14370 | 14320 | 14440 | 14310 | 49950 |
| 499 | 20231018 | 104500 | 67736124730 | 14310 | 14250 | 14320 | 14250 | 25572 |
| 500 | 20231018 | 104400 | 67370520030 | 14240 | 14240 | 14270 | 14220 | 9507 |
| 501 | 20231018 | 104300 | 67235100430 | 14240 | 14180 | 14270 | 14110 | 18060 |
| 502 | 20231018 | 104200 | 66978184190 | 14100 | 14140 | 14220 | 14100 | 20317 |
| 503 | 20231018 | 104100 | 66690725670 | 14140 | 14140 | 14160 | 14130 | 11726 |
| 504 | 20231018 | 104000 | 66524885530 | 14150 | 14080 | 14150 | 14080 | 7004 |
| 505 | 20231018 | 103900 | 66426059380 | 14080 | 14050 | 14080 | 14030 | 9203 |
| 506 | 20231018 | 103800 | 66296848260 | 14040 | 14100 | 14110 | 14030 | 16746 |
| 507 | 20231018 | 103700 | 66061247110 | 14100 | 14110 | 14110 | 14080 | 12205 |
| 508 | 20231018 | 103600 | 65889158100 | 14110 | 14130 | 14230 | 14100 | 22656 |
| 509 | 20231018 | 103500 | 65568064370 | 14120 | 14090 | 14140 | 14080 | 6142 |
| 510 | 20231018 | 103400 | 65481428070 | 14100 | 14070 | 14100 | 14060 | 6469 |
| 511 | 20231018 | 103300 | 65390396290 | 14070 | 14070 | 14110 | 14050 | 9471 |
| 512 | 20231018 | 103200 | 65257150360 | 14070 | 14100 | 14130 | 14050 | 21981 |
| 513 | 20231018 | 103100 | 64947681940 | 14130 | 14110 | 14150 | 14100 | 5337 |
| 514 | 20231018 | 103000 | 64872322430 | 14110 | 14130 | 14160 | 14090 | 9821 |
| 515 | 20231018 | 102900 | 64733750880 | 14140 | 14100 | 14140 | 14080 | 10338 |
| 516 | 20231018 | 102800 | 64588076450 | 14100 | 14180 | 14200 | 14090 | 21601 |
| 517 | 20231018 | 102700 | 64282678190 | 14200 | 14160 | 14200 | 14130 | 17751 |
| 518 | 20231018 | 102600 | 64031445590 | 14150 | 14280 | 14290 | 14130 | 29075 |
| 519 | 20231018 | 102500 | 63618379140 | 14280 | 14330 | 14380 | 14260 | 21166 |
| 520 | 20231018 | 102400 | 63314881060 | 14320 | 14300 | 14380 | 14260 | 11489 |
| 521 | 20231018 | 102300 | 63150266660 | 14300 | 14310 | 14330 | 14240 | 22392 |
| 522 | 20231018 | 102200 | 62830564370 | 14300 | 14310 | 14350 | 14290 | 12355 |
| 523 | 20231018 | 102100 | 62653879900 | 14290 | 14390 | 14390 | 14220 | 44884 |
| 524 | 20231018 | 102000 | 62010982330 | 14390 | 14440 | 14500 | 14360 | 80041 |
| 525 | 20231018 | 101900 | 60854654940 | 14430 | 14370 | 14440 | 14300 | 55197 |
| 526 | 20231018 | 101800 | 60061446530 | 14360 | 14410 | 14440 | 14350 | 61815 |
| 527 | 20231018 | 101700 | 59171462040 | 14400 | 14270 | 14420 | 14250 | 117190 |
| 528 | 20231018 | 101600 | 57490272650 | 14270 | 14110 | 14270 | 14100 | 63031 |
| 529 | 20231018 | 101500 | 56594942560 | 14100 | 14120 | 14150 | 14090 | 8262 |
| 530 | 20231018 | 101400 | 56478303000 | 14120 | 14050 | 14140 | 14050 | 8437 |
| 531 | 20231018 | 101300 | 56359370030 | 14060 | 14120 | 14130 | 14050 | 15847 |
| 532 | 20231018 | 101200 | 56136125470 | 14130 | 14120 | 14140 | 14100 | 8144 |
| 533 | 20231018 | 101100 | 56021146540 | 14110 | 14150 | 14150 | 14110 | 9717 |
| 534 | 20231018 | 101000 | 55883790460 | 14150 | 14100 | 14170 | 14090 | 23480 |
| 535 | 20231018 | 100900 | 55551953450 | 14100 | 14070 | 14130 | 14040 | 10714 |
| 536 | 20231018 | 100800 | 55401083610 | 14060 | 14190 | 14190 | 14030 | 33626 |
| 537 | 20231018 | 100700 | 54926656390 | 14180 | 14100 | 14200 | 14100 | 33975 |
| 538 | 20231018 | 100600 | 54445608070 | 14100 | 14120 | 14120 | 14080 | 13146 |
| 539 | 20231018 | 100500 | 54260294890 | 14110 | 14030 | 14160 | 13980 | 45472 |
| 540 | 20231018 | 100400 | 53619212130 | 14020 | 14100 | 14120 | 14020 | 47487 |
| 541 | 20231018 | 100300 | 52950538160 | 14110 | 14010 | 14150 | 14010 | 50164 |
| 542 | 20231018 | 100200 | 52243927290 | 14010 | 13950 | 14060 | 13920 | 29475 |
| 543 | 20231018 | 100100 | 51831782860 | 13940 | 13980 | 14020 | 13920 | 34772 |
| 544 | 20231018 | 100000 | 51345568160 | 13950 | 13780 | 13980 | 13780 | 33698 |
| 545 | 20231018 | 095900 | 50877936220 | 13800 | 13760 | 13850 | 13750 | 14303 |
| 546 | 20231018 | 095800 | 50680483210 | 13760 | 13880 | 13880 | 13730 | 26088 |
| 547 | 20231018 | 095700 | 50320051960 | 13870 | 13960 | 13960 | 13840 | 25564 |
| 548 | 20231018 | 095600 | 49965642130 | 13960 | 13800 | 13960 | 13700 | 73372 |
| 549 | 20231018 | 095500 | 48955536220 | 13790 | 13940 | 13980 | 13760 | 92371 |
| 550 | 20231018 | 095400 | 47677936960 | 13940 | 13990 | 13990 | 13900 | 31910 |
| 551 | 20231018 | 095300 | 47233038990 | 13960 | 14110 | 14120 | 13850 | 67671 |
| 552 | 20231018 | 095200 | 46287785790 | 14130 | 14200 | 14200 | 14070 | 57041 |
| 553 | 20231018 | 095100 | 45482940070 | 14190 | 14330 | 14340 | 14160 | 51713 |
| 554 | 20231018 | 095000 | 44747064530 | 14330 | 14290 | 14350 | 14220 | 41510 |
| 555 | 20231018 | 094900 | 44154361770 | 14290 | 14120 | 14330 | 14100 | 73697 |
| 556 | 20231018 | 094800 | 43103230160 | 14100 | 14170 | 14180 | 14050 | 31378 |
| 557 | 20231018 | 094700 | 42659975150 | 14160 | 14150 | 14220 | 14130 | 29656 |
| 558 | 20231018 | 094600 | 42239860670 | 14160 | 14230 | 14250 | 14140 | 45900 |
| 559 | 20231018 | 094500 | 41588413330 | 14230 | 14050 | 14230 | 14040 | 53653 |
| 560 | 20231018 | 094400 | 40828001680 | 14050 | 13940 | 14060 | 13910 | 34051 |
| 561 | 20231018 | 094300 | 40351645590 | 13930 | 14020 | 14020 | 13900 | 31570 |
| 562 | 20231018 | 094200 | 39911403750 | 14020 | 14110 | 14130 | 13960 | 28848 |
| 563 | 20231018 | 094100 | 39506385730 | 14110 | 14050 | 14120 | 14030 | 28193 |
| 564 | 20231018 | 094000 | 39109458220 | 14040 | 14100 | 14100 | 14000 | 27649 |
| 565 | 20231018 | 093900 | 38720848430 | 14100 | 14060 | 14200 | 13950 | 77209 |
| 566 | 20231018 | 093800 | 37631381150 | 14060 | 13970 | 14070 | 13860 | 104377 |
| 567 | 20231018 | 093700 | 36175551520 | 13970 | 13910 | 14010 | 13850 | 82626 |
| 568 | 20231018 | 093600 | 35024529760 | 13910 | 13980 | 14100 | 13900 | 97462 |
| 569 | 20231018 | 093500 | 33659465590 | 13960 | 14100 | 14110 | 13950 | 120125 |
| 570 | 20231018 | 093400 | 31973742280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 571 | 20231018 | 093300 | 31973742280 | 14160 | 14160 | 14170 | 14160 | 14748 |
| 572 | 20231018 | 093200 | 31764910570 | 14170 | 14270 | 14280 | 14160 | 74572 |
| 573 | 20231018 | 093100 | 30705190100 | 14270 | 14270 | 14300 | 14260 | 18718 |
| 574 | 20231018 | 093000 | 30438002380 | 14280 | 14360 | 14370 | 14250 | 32455 |
| 575 | 20231018 | 092900 | 29974214860 | 14370 | 14430 | 14470 | 14340 | 37337 |
| 576 | 20231018 | 092800 | 29435895130 | 14430 | 14360 | 14440 | 14340 | 41011 |
| 577 | 20231018 | 092700 | 28845647560 | 14350 | 14270 | 14350 | 14250 | 23975 |
| 578 | 20231018 | 092600 | 28502531720 | 14270 | 14260 | 14310 | 14260 | 34654 |
| 579 | 20231018 | 092500 | 28007261110 | 14270 | 14230 | 14280 | 14210 | 40863 |
| 580 | 20231018 | 092400 | 27425451910 | 14220 | 14280 | 14280 | 14220 | 32608 |
| 581 | 20231018 | 092300 | 26961219890 | 14280 | 14230 | 14330 | 14200 | 60038 |
| 582 | 20231018 | 092200 | 26106109410 | 14230 | 14340 | 14360 | 14230 | 52935 |
| 583 | 20231018 | 092100 | 25350246370 | 14350 | 14320 | 14400 | 14300 | 22960 |
| 584 | 20231018 | 092000 | 25020950810 | 14310 | 14400 | 14410 | 14230 | 61455 |
| 585 | 20231018 | 091900 | 24142230150 | 14400 | 14350 | 14440 | 14330 | 37323 |
| 586 | 20231018 | 091800 | 23605423500 | 14350 | 14340 | 14400 | 14230 | 108712 |
| 587 | 20231018 | 091700 | 22049221200 | 14340 | 14650 | 14660 | 14320 | 131858 |
| 588 | 20231018 | 091600 | 20138454400 | 14650 | 14620 | 14750 | 14620 | 28370 |
| 589 | 20231018 | 091500 | 19721735860 | 14620 | 14650 | 14670 | 14550 | 36368 |
| 590 | 20231018 | 091400 | 19190973480 | 14650 | 14690 | 14780 | 14610 | 58716 |
| 591 | 20231018 | 091300 | 18327616840 | 14690 | 14610 | 14730 | 14580 | 53335 |
| 592 | 20231018 | 091200 | 17546105310 | 14630 | 14610 | 14700 | 14550 | 69699 |
| 593 | 20231018 | 091100 | 16528106020 | 14610 | 14740 | 14800 | 14610 | 61010 |
| 594 | 20231018 | 091000 | 15630604620 | 14730 | 14700 | 14790 | 14590 | 82624 |
| 595 | 20231018 | 090900 | 14419164200 | 14700 | 14830 | 14830 | 14670 | 74050 |
| 596 | 20231018 | 090800 | 13327239440 | 14810 | 14800 | 14900 | 14790 | 39215 |
| 597 | 20231018 | 090700 | 12745314180 | 14800 | 14950 | 14960 | 14790 | 65773 |
| 598 | 20231018 | 090600 | 11768576120 | 14930 | 14940 | 15110 | 14890 | 86301 |
| 599 | 20231018 | 090500 | 10475227440 | 14940 | 15110 | 15120 | 14830 | 113430 |
| 600 | 20231018 | 090400 | 8777513760 | 15110 | 15250 | 15270 | 15080 | 72936 |
| 601 | 20231018 | 090300 | 7673173550 | 15250 | 15490 | 15520 | 15220 | 51571 |
| 602 | 20231018 | 090200 | 6880821040 | 15490 | 15250 | 15500 | 15070 | 94614 |
| 603 | 20231018 | 090100 | 5444886070 | 15250 | 15710 | 15710 | 15230 | 124036 |
| 604 | 20231018 | 090000 | 3508375310 | 15700 | 15730 | 15800 | 15610 | 177975 |