34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 3 | 20240603 | 190800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240603 | 190700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240603 | 190600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240603 | 190500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240603 | 190400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240603 | 190300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240603 | 190200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240603 | 190100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240603 | 190000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240603 | 185900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240603 | 185800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240603 | 185700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240603 | 185600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240603 | 185500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240603 | 185400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240603 | 185300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240603 | 185200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240603 | 185100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240603 | 185000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240603 | 184900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240603 | 184800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240603 | 184700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240603 | 184600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240603 | 184500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240603 | 184400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240603 | 184300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240603 | 184200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240603 | 184100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240603 | 184000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240603 | 183900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 33 | 20240603 | 183800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240603 | 183700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240603 | 183600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240603 | 183500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240603 | 183400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240603 | 183300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240603 | 183200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240603 | 183100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240603 | 183000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240603 | 182900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240603 | 182800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240603 | 182700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240603 | 182600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240603 | 182500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240603 | 182400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240603 | 182300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240603 | 182200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240603 | 182100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240603 | 182000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240603 | 181900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240603 | 181800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240603 | 181700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240603 | 181600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240603 | 181500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240603 | 181400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240603 | 181300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240603 | 181200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240603 | 181100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240603 | 181000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240603 | 180900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 63 | 20240603 | 180800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240603 | 180700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240603 | 180600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240603 | 180500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240603 | 180400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240603 | 180300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240603 | 180200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240603 | 180100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240603 | 180000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240603 | 175900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240603 | 175800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240603 | 175700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240603 | 175600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240603 | 175500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240603 | 175400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240603 | 175300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240603 | 175200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240603 | 175100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240603 | 175000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240603 | 174900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240603 | 174800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240603 | 174700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240603 | 174600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240603 | 174500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240603 | 174400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240603 | 174300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240603 | 174200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240603 | 174100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240603 | 174000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240603 | 173900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 93 | 20240603 | 173800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240603 | 173700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240603 | 173600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240603 | 173500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240603 | 173400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240603 | 173300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240603 | 173200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240603 | 173100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240603 | 173000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240603 | 172900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240603 | 172800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240603 | 172700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240603 | 172600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240603 | 172500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240603 | 172400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240603 | 172300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240603 | 172200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240603 | 172100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240603 | 172000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240603 | 171900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240603 | 171800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240603 | 171700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240603 | 171600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240603 | 171500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240603 | 171400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240603 | 171300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240603 | 171200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240603 | 171100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240603 | 171000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240603 | 170900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 123 | 20240603 | 170800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240603 | 170700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240603 | 170600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240603 | 170500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240603 | 170400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240603 | 170300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240603 | 170200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240603 | 170100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240603 | 170000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240603 | 165900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240603 | 165800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240603 | 165700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240603 | 165600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240603 | 165500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240603 | 165400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240603 | 165300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240603 | 165200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240603 | 165100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240603 | 165000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240603 | 164900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240603 | 164800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240603 | 164700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240603 | 164600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240603 | 164500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240603 | 164400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240603 | 164300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240603 | 164200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240603 | 164100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240603 | 164000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240603 | 163900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 153 | 20240603 | 163800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240603 | 163700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240603 | 163600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240603 | 163500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240603 | 163400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240603 | 163300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240603 | 163200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240603 | 163100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240603 | 163000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240603 | 162900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240603 | 162800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240603 | 162700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240603 | 162600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240603 | 162500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240603 | 162400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240603 | 162300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240603 | 162200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240603 | 162100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240603 | 162000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240603 | 161900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240603 | 161800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240603 | 161700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240603 | 161600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240603 | 161500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240603 | 161400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240603 | 161300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240603 | 161200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240603 | 161100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240603 | 161000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240603 | 160900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 183 | 20240603 | 160800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240603 | 160700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240603 | 160600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240603 | 160500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240603 | 160400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240603 | 160300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240603 | 160200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240603 | 160100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240603 | 160000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240603 | 155900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240603 | 155800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240603 | 155700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240603 | 155600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240603 | 155500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240603 | 155400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240603 | 155300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240603 | 155200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240603 | 155100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240603 | 155000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240603 | 154900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240603 | 154800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240603 | 154700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240603 | 154600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240603 | 154500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240603 | 154400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240603 | 154300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240603 | 154200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240603 | 154100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240603 | 154000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240603 | 153900 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 213 | 20240603 | 153800 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240603 | 153700 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240603 | 153600 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240603 | 153500 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240603 | 153400 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240603 | 153300 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240603 | 153200 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240603 | 153100 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240603 | 153000 | 241572156770 | 16250 | 16250 | 16250 | 16250 | 1587 |
| 222 | 20240603 | 152900 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240603 | 152800 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240603 | 152700 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240603 | 152600 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240603 | 152500 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240603 | 152400 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240603 | 152300 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240603 | 152200 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240603 | 152100 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240603 | 152000 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240603 | 151900 | 241546368020 | 16250 | 16250 | 16250 | 16250 | 699 |
| 233 | 20240603 | 151800 | 241535009270 | 16250 | 16250 | 16250 | 16250 | 129 |
| 234 | 20240603 | 151700 | 241532913020 | 16250 | 16250 | 16250 | 16250 | 50 |
| 235 | 20240603 | 151600 | 241532100520 | 16250 | 16250 | 16250 | 16250 | 380 |
| 236 | 20240603 | 151500 | 241525925520 | 16250 | 16250 | 16250 | 16250 | 21 |
| 237 | 20240603 | 151400 | 241525584270 | 16250 | 16250 | 16250 | 16250 | 147 |
| 238 | 20240603 | 151300 | 241523195520 | 16250 | 16250 | 16250 | 16250 | 65 |
| 239 | 20240603 | 151200 | 241522139270 | 16250 | 16250 | 16250 | 16250 | 222 |
| 240 | 20240603 | 151100 | 241518531770 | 16250 | 16250 | 16250 | 16250 | 1034 |
| 241 | 20240603 | 151000 | 241501729270 | 16250 | 16250 | 16250 | 16250 | 93 |
| 242 | 20240603 | 150900 | 241500218020 | 16250 | 16250 | 16250 | 16250 | 14 |
| 243 | 20240603 | 150800 | 241499990520 | 16250 | 16250 | 16250 | 16250 | 42 |
| 244 | 20240603 | 150700 | 241499308020 | 16250 | 16250 | 16250 | 16250 | 129 |
| 245 | 20240603 | 150600 | 241497211770 | 16250 | 16250 | 16250 | 16250 | 181 |
| 246 | 20240603 | 150500 | 241494270520 | 16250 | 16250 | 16250 | 16250 | 60 |
| 247 | 20240603 | 150400 | 241493295520 | 16250 | 16250 | 16250 | 16250 | 27 |
| 248 | 20240603 | 150300 | 241492856770 | 16250 | 16250 | 16250 | 16250 | 465 |
| 249 | 20240603 | 150200 | 241485300520 | 16250 | 16250 | 16250 | 16250 | 7 |
| 250 | 20240603 | 150100 | 241485186770 | 16250 | 16250 | 16250 | 16250 | 771 |
| 251 | 20240603 | 150000 | 241472658020 | 16250 | 16250 | 16250 | 16250 | 611 |
| 252 | 20240603 | 145900 | 241462729270 | 16250 | 16250 | 16250 | 16250 | 471 |
| 253 | 20240603 | 145800 | 241455075520 | 16250 | 16250 | 16250 | 16250 | 481 |
| 254 | 20240603 | 145700 | 241447259270 | 16250 | 16250 | 16250 | 16250 | 490 |
| 255 | 20240603 | 145600 | 241439296770 | 16250 | 16250 | 16250 | 16250 | 12 |
| 256 | 20240603 | 145500 | 241439101770 | 16250 | 16250 | 16250 | 16250 | 218 |
| 257 | 20240603 | 145400 | 241435559270 | 16250 | 16250 | 16250 | 16250 | 272 |
| 258 | 20240603 | 145300 | 241431139270 | 16250 | 16250 | 16250 | 16250 | 20 |
| 259 | 20240603 | 145200 | 241430814270 | 16250 | 16250 | 16250 | 16250 | 93 |
| 260 | 20240603 | 145100 | 241429303020 | 16250 | 16250 | 16250 | 16250 | 418 |
| 261 | 20240603 | 145000 | 241422510520 | 16250 | 16250 | 16250 | 16250 | 114 |
| 262 | 20240603 | 144900 | 241420658020 | 16250 | 16250 | 16250 | 16250 | 98 |
| 263 | 20240603 | 144800 | 241419065520 | 16250 | 16250 | 16250 | 16250 | 527 |
| 264 | 20240603 | 144700 | 241410501770 | 16250 | 16250 | 16250 | 16250 | 700 |
| 265 | 20240603 | 144600 | 241399126770 | 16250 | 16250 | 16250 | 16250 | 57 |
| 266 | 20240603 | 144500 | 241398200520 | 16250 | 16250 | 16250 | 16250 | 6 |
| 267 | 20240603 | 144400 | 241398103020 | 16250 | 16250 | 16250 | 16250 | 190 |
| 268 | 20240603 | 144300 | 241395015520 | 16250 | 16250 | 16250 | 16250 | 25 |
| 269 | 20240603 | 144200 | 241394609270 | 16250 | 16250 | 16250 | 16250 | 242 |
| 270 | 20240603 | 144100 | 241390676770 | 16250 | 16250 | 16250 | 16250 | 22 |
| 271 | 20240603 | 144000 | 241390319270 | 16250 | 16250 | 16250 | 16250 | 10 |
| 272 | 20240603 | 143900 | 241390156770 | 16250 | 16250 | 16250 | 16250 | 97 |
| 273 | 20240603 | 143800 | 241388580520 | 16250 | 16250 | 16250 | 16250 | 448 |
| 274 | 20240603 | 143700 | 241381300520 | 16250 | 16250 | 16250 | 16250 | 32 |
| 275 | 20240603 | 143600 | 241380780520 | 16250 | 16250 | 16250 | 16250 | 821 |
| 276 | 20240603 | 143500 | 241367439270 | 16250 | 16250 | 16250 | 16250 | 558 |
| 277 | 20240603 | 143400 | 241358371770 | 16250 | 16250 | 16250 | 16250 | 4 |
| 278 | 20240603 | 143300 | 241358306770 | 16250 | 16250 | 16250 | 16250 | 48 |
| 279 | 20240603 | 143200 | 241357526770 | 16250 | 16250 | 16250 | 16250 | 22 |
| 280 | 20240603 | 143100 | 241357169270 | 16250 | 16250 | 16250 | 16250 | 845 |
| 281 | 20240603 | 143000 | 241343438020 | 16250 | 16250 | 16250 | 16250 | 16 |
| 282 | 20240603 | 142900 | 241343178020 | 16250 | 16250 | 16250 | 16250 | 222 |
| 283 | 20240603 | 142800 | 241339570520 | 16250 | 16250 | 16250 | 16250 | 262 |
| 284 | 20240603 | 142700 | 241335313020 | 16250 | 16250 | 16250 | 16250 | 241 |
| 285 | 20240603 | 142600 | 241331396770 | 16250 | 16250 | 16250 | 16250 | 257 |
| 286 | 20240603 | 142500 | 241327220520 | 16250 | 16250 | 16250 | 16250 | 644 |
| 287 | 20240603 | 142400 | 241316755520 | 16250 | 16250 | 16250 | 16250 | 189 |
| 288 | 20240603 | 142300 | 241313684270 | 16250 | 16250 | 16250 | 16250 | 324 |
| 289 | 20240603 | 142200 | 241308419270 | 16250 | 16250 | 16250 | 16250 | 808 |
| 290 | 20240603 | 142100 | 241295289270 | 16250 | 16250 | 16250 | 16250 | 92 |
| 291 | 20240603 | 142000 | 241293794270 | 16250 | 16250 | 16250 | 16250 | 102 |
| 292 | 20240603 | 141900 | 241292136770 | 16250 | 16250 | 16250 | 16250 | 35 |
| 293 | 20240603 | 141800 | 241291568020 | 16250 | 16250 | 16250 | 16250 | 852 |
| 294 | 20240603 | 141700 | 241277723020 | 16250 | 16250 | 16250 | 16250 | 633 |
| 295 | 20240603 | 141600 | 241267436770 | 16250 | 16250 | 16250 | 16250 | 1042 |
| 296 | 20240603 | 141500 | 241250504270 | 16250 | 16250 | 16250 | 16250 | 1787 |
| 297 | 20240603 | 141400 | 241221465520 | 16250 | 16250 | 16250 | 16250 | 804 |
| 298 | 20240603 | 141300 | 241208400520 | 16250 | 16250 | 16250 | 16250 | 21739 |
| 299 | 20240603 | 141200 | 240855141770 | 16250 | 16250 | 16250 | 16250 | 127 |
| 300 | 20240603 | 141100 | 240853078020 | 16250 | 16250 | 16250 | 16250 | 455 |
| 301 | 20240603 | 141000 | 240845684270 | 16250 | 16250 | 16250 | 16250 | 1142 |
| 302 | 20240603 | 140900 | 240827126770 | 16250 | 16250 | 16250 | 16250 | 204 |
| 303 | 20240603 | 140800 | 240823811770 | 16250 | 16250 | 16250 | 16250 | 65 |
| 304 | 20240603 | 140700 | 240822755520 | 16250 | 16250 | 16250 | 16250 | 822 |
| 305 | 20240603 | 140600 | 240809398020 | 16250 | 16250 | 16250 | 16250 | 97 |
| 306 | 20240603 | 140500 | 240807821770 | 16250 | 16250 | 16250 | 16250 | 242 |
| 307 | 20240603 | 140400 | 240803889270 | 16250 | 16250 | 16250 | 16250 | 179 |
| 308 | 20240603 | 140300 | 240800980520 | 16250 | 16250 | 16250 | 16250 | 406 |
| 309 | 20240603 | 140200 | 240794383020 | 16250 | 16250 | 16250 | 16250 | 117 |
| 310 | 20240603 | 140100 | 240792481770 | 16250 | 16250 | 16250 | 16250 | 51 |
| 311 | 20240603 | 140000 | 240791653020 | 16250 | 16250 | 16250 | 16250 | 40 |
| 312 | 20240603 | 135900 | 240791003020 | 16250 | 16250 | 16250 | 16250 | 123 |
| 313 | 20240603 | 135800 | 240789004270 | 16250 | 16250 | 16250 | 16250 | 391 |
| 314 | 20240603 | 135700 | 240782650520 | 16250 | 16250 | 16250 | 16250 | 119 |
| 315 | 20240603 | 135600 | 240780716770 | 16250 | 16250 | 16250 | 16250 | 214 |
| 316 | 20240603 | 135500 | 240777239270 | 16250 | 16250 | 16250 | 16250 | 298 |
| 317 | 20240603 | 135400 | 240772396770 | 16250 | 16250 | 16250 | 16250 | 652 |
| 318 | 20240603 | 135300 | 240761801770 | 16250 | 16250 | 16250 | 16250 | 423 |
| 319 | 20240603 | 135200 | 240754928020 | 16250 | 16250 | 16250 | 16250 | 86 |
| 320 | 20240603 | 135100 | 240753530520 | 16250 | 16250 | 16250 | 16250 | 466 |
| 321 | 20240603 | 135000 | 240745958020 | 16250 | 16250 | 16250 | 16250 | 1580 |
| 322 | 20240603 | 134900 | 240720283020 | 16250 | 16250 | 16250 | 16250 | 184 |
| 323 | 20240603 | 134800 | 240717293020 | 16250 | 16250 | 16250 | 16250 | 49 |
| 324 | 20240603 | 134700 | 240716496770 | 16250 | 16250 | 16250 | 16250 | 2150 |
| 325 | 20240603 | 134600 | 240681559270 | 16250 | 16250 | 16250 | 16250 | 126 |
| 326 | 20240603 | 134500 | 240679511770 | 16250 | 16250 | 16250 | 16250 | 215 |
| 327 | 20240603 | 134400 | 240676018020 | 16250 | 16250 | 16250 | 16250 | 39 |
| 328 | 20240603 | 134300 | 240675384270 | 16250 | 16250 | 16250 | 16250 | 766 |
| 329 | 20240603 | 134200 | 240662936770 | 16250 | 16250 | 16250 | 16250 | 397 |
| 330 | 20240603 | 134100 | 240656485520 | 16250 | 16250 | 16250 | 16250 | 140 |
| 331 | 20240603 | 134000 | 240654210520 | 16250 | 16250 | 16250 | 16250 | 346 |
| 332 | 20240603 | 133900 | 240648588020 | 16250 | 16250 | 16250 | 16250 | 449 |
| 333 | 20240603 | 133800 | 240641291770 | 16250 | 16250 | 16250 | 16250 | 31 |
| 334 | 20240603 | 133700 | 240640788020 | 16250 | 16250 | 16250 | 16250 | 160 |
| 335 | 20240603 | 133600 | 240638188020 | 16250 | 16250 | 16250 | 16250 | 30 |
| 336 | 20240603 | 133500 | 240637700520 | 16250 | 16250 | 16250 | 16250 | 96 |
| 337 | 20240603 | 133400 | 240636140520 | 16250 | 16250 | 16250 | 16250 | 540 |
| 338 | 20240603 | 133300 | 240627365520 | 16250 | 16250 | 16250 | 16250 | 953 |
| 339 | 20240603 | 133200 | 240611879270 | 16250 | 16250 | 16250 | 16250 | 91 |
| 340 | 20240603 | 133100 | 240610400520 | 16250 | 16250 | 16250 | 16250 | 1307 |
| 341 | 20240603 | 133000 | 240589161770 | 16250 | 16250 | 16250 | 16250 | 26 |
| 342 | 20240603 | 132900 | 240588739270 | 16250 | 16250 | 16250 | 16250 | 175 |
| 343 | 20240603 | 132800 | 240585895520 | 16250 | 16250 | 16250 | 16250 | 301 |
| 344 | 20240603 | 132700 | 240581004270 | 16250 | 16250 | 16250 | 16250 | 1407 |
| 345 | 20240603 | 132600 | 240558140520 | 16250 | 16250 | 16250 | 16250 | 1820 |
| 346 | 20240603 | 132500 | 240528565520 | 16250 | 16250 | 16250 | 16250 | 1712 |
| 347 | 20240603 | 132400 | 240500745520 | 16250 | 16250 | 16250 | 16250 | 1228 |
| 348 | 20240603 | 132300 | 240480790520 | 16250 | 16250 | 16250 | 16250 | 2463 |
| 349 | 20240603 | 132200 | 240440766770 | 16250 | 16250 | 16250 | 16250 | 1965 |
| 350 | 20240603 | 132100 | 240408835520 | 16250 | 16250 | 16250 | 16250 | 1818 |
| 351 | 20240603 | 132000 | 240379293020 | 16250 | 16250 | 16250 | 16250 | 558 |
| 352 | 20240603 | 131900 | 240370225520 | 16250 | 16250 | 16250 | 16250 | 1616 |
| 353 | 20240603 | 131800 | 240343965520 | 16250 | 16250 | 16250 | 16250 | 930 |
| 354 | 20240603 | 131700 | 240328853020 | 16250 | 16250 | 16250 | 16250 | 1000 |
| 355 | 20240603 | 131600 | 240312603020 | 16250 | 16250 | 16250 | 16250 | 1026 |
| 356 | 20240603 | 131500 | 240295930520 | 16250 | 16250 | 16250 | 16250 | 1168 |
| 357 | 20240603 | 131400 | 240276950520 | 16250 | 16250 | 16250 | 16250 | 814 |
| 358 | 20240603 | 131300 | 240263723020 | 16250 | 16250 | 16250 | 16250 | 1283 |
| 359 | 20240603 | 131200 | 240242874270 | 16250 | 16250 | 16250 | 16250 | 1605 |
| 360 | 20240603 | 131100 | 240216793020 | 16250 | 16250 | 16250 | 16250 | 1204 |
| 361 | 20240603 | 131000 | 240197228020 | 16250 | 16250 | 16250 | 16250 | 1703 |
| 362 | 20240603 | 130900 | 240169554270 | 16250 | 16250 | 16250 | 16250 | 4145 |
| 363 | 20240603 | 130800 | 240102198020 | 16250 | 16250 | 16250 | 16250 | 1472 |
| 364 | 20240603 | 130700 | 240078278020 | 16250 | 16250 | 16250 | 16250 | 1793 |
| 365 | 20240603 | 130600 | 240049141770 | 16250 | 16250 | 16250 | 16250 | 2527 |
| 366 | 20240603 | 130500 | 240008078020 | 16250 | 16250 | 16250 | 16250 | 2395 |
| 367 | 20240603 | 130400 | 239969159270 | 16250 | 16250 | 16250 | 16250 | 616 |
| 368 | 20240603 | 130300 | 239959149270 | 16250 | 16250 | 16250 | 16250 | 713 |
| 369 | 20240603 | 130200 | 239947563020 | 16250 | 16250 | 16250 | 16250 | 2524 |
| 370 | 20240603 | 130100 | 239906548020 | 16250 | 16250 | 16250 | 16250 | 1880 |
| 371 | 20240603 | 130000 | 239875998020 | 16250 | 16250 | 16250 | 16250 | 1101 |
| 372 | 20240603 | 125900 | 239858106770 | 16250 | 16250 | 16250 | 16250 | 4096 |
| 373 | 20240603 | 125800 | 239791546770 | 16250 | 16250 | 16250 | 16250 | 1107 |
| 374 | 20240603 | 125700 | 239773558020 | 16250 | 16250 | 16250 | 16250 | 1558 |
| 375 | 20240603 | 125600 | 239748240520 | 16250 | 16250 | 16250 | 16250 | 1109 |
| 376 | 20240603 | 125500 | 239730219270 | 16250 | 16250 | 16250 | 16250 | 2472 |
| 377 | 20240603 | 125400 | 239690049270 | 16250 | 16250 | 16250 | 16250 | 1901 |
| 378 | 20240603 | 125300 | 239659158020 | 16250 | 16250 | 16250 | 16250 | 1101 |
| 379 | 20240603 | 125200 | 239641266770 | 16250 | 16250 | 16250 | 16250 | 1569 |
| 380 | 20240603 | 125100 | 239615770520 | 16250 | 16250 | 16250 | 16250 | 1657 |
| 381 | 20240603 | 125000 | 239588844270 | 16250 | 16250 | 16250 | 16250 | 1635 |
| 382 | 20240603 | 124900 | 239562275520 | 16250 | 16250 | 16250 | 16250 | 1895 |
| 383 | 20240603 | 124800 | 239531481770 | 16250 | 16250 | 16250 | 16250 | 452 |
| 384 | 20240603 | 124700 | 239524136770 | 16250 | 16250 | 16250 | 16250 | 383 |
| 385 | 20240603 | 124600 | 239517913020 | 16250 | 16250 | 16250 | 16250 | 700 |
| 386 | 20240603 | 124500 | 239506538020 | 16250 | 16250 | 16250 | 16250 | 2002 |
| 387 | 20240603 | 124400 | 239474005520 | 16250 | 16250 | 16250 | 16250 | 1075 |
| 388 | 20240603 | 124300 | 239456536770 | 16250 | 16250 | 16250 | 16250 | 322 |
| 389 | 20240603 | 124200 | 239451304270 | 16250 | 16250 | 16250 | 16250 | 635 |
| 390 | 20240603 | 124100 | 239440985520 | 16250 | 16250 | 16250 | 16250 | 985 |
| 391 | 20240603 | 124000 | 239424979270 | 16250 | 16250 | 16250 | 16250 | 1146 |
| 392 | 20240603 | 123900 | 239406356770 | 16250 | 16250 | 16250 | 16250 | 1520 |
| 393 | 20240603 | 123800 | 239381656770 | 16250 | 16250 | 16250 | 16250 | 2751 |
| 394 | 20240603 | 123700 | 239336953020 | 16250 | 16250 | 16250 | 16250 | 3248 |
| 395 | 20240603 | 123600 | 239284173020 | 16250 | 16250 | 16250 | 16250 | 7607 |
| 396 | 20240603 | 123500 | 239160559270 | 16250 | 16250 | 16250 | 16250 | 6561 |
| 397 | 20240603 | 123400 | 239053943020 | 16250 | 16250 | 16250 | 16250 | 4172 |
| 398 | 20240603 | 123300 | 238986148020 | 16250 | 16250 | 16250 | 16250 | 4645 |
| 399 | 20240603 | 123200 | 238910666770 | 16250 | 16250 | 16250 | 16250 | 4861 |
| 400 | 20240603 | 123100 | 238831675520 | 16250 | 16250 | 16250 | 16250 | 5320 |
| 401 | 20240603 | 123000 | 238745225520 | 16250 | 16250 | 16250 | 16250 | 2354 |
| 402 | 20240603 | 122900 | 238706973020 | 16250 | 16250 | 16250 | 16250 | 4093 |
| 403 | 20240603 | 122800 | 238640461770 | 16250 | 16250 | 16250 | 16250 | 4158 |
| 404 | 20240603 | 122700 | 238572894270 | 16250 | 16250 | 16250 | 16250 | 4120 |
| 405 | 20240603 | 122600 | 238505944270 | 16250 | 16250 | 16250 | 16250 | 3666 |
| 406 | 20240603 | 122500 | 238446371770 | 16250 | 16250 | 16250 | 16250 | 7214 |
| 407 | 20240603 | 122400 | 238329144270 | 16250 | 16250 | 16250 | 16250 | 2337 |
| 408 | 20240603 | 122300 | 238291168020 | 16250 | 16250 | 16250 | 16250 | 3465 |
| 409 | 20240603 | 122200 | 238234861770 | 16250 | 16250 | 16250 | 16240 | 15474 |
| 410 | 20240603 | 122100 | 237983416940 | 16250 | 16250 | 16250 | 16210 | 120320 |
| 411 | 20240603 | 122000 | 236028476230 | 16240 | 16070 | 16250 | 16050 | 75947 |
| 412 | 20240603 | 121900 | 234798772340 | 16060 | 16220 | 16240 | 16060 | 84782 |
| 413 | 20240603 | 121800 | 233430274530 | 16220 | 16250 | 16250 | 16190 | 203064 |
| 414 | 20240603 | 121700 | 230131166430 | 16250 | 16250 | 16250 | 16250 | 7084 |
| 415 | 20240603 | 121600 | 230016051430 | 16250 | 16250 | 16250 | 16250 | 17699 |
| 416 | 20240603 | 121500 | 229728442680 | 16250 | 16250 | 16250 | 16250 | 5970 |
| 417 | 20240603 | 121400 | 229631430180 | 16250 | 16250 | 16250 | 16250 | 4076 |
| 418 | 20240603 | 121300 | 229565195180 | 16250 | 16250 | 16250 | 16250 | 2123 |
| 419 | 20240603 | 121200 | 229530696430 | 16250 | 16250 | 16250 | 16250 | 735 |
| 420 | 20240603 | 121100 | 229518752680 | 16250 | 16250 | 16250 | 16250 | 443 |
| 421 | 20240603 | 121000 | 229511553930 | 16250 | 16250 | 16250 | 16250 | 253 |
| 422 | 20240603 | 120900 | 229507442680 | 16250 | 16250 | 16250 | 16250 | 2994 |
| 423 | 20240603 | 120800 | 229458790180 | 16250 | 16250 | 16250 | 16250 | 319 |
| 424 | 20240603 | 120700 | 229453606430 | 16250 | 16250 | 16250 | 16250 | 637 |
| 425 | 20240603 | 120600 | 229443255180 | 16250 | 16250 | 16250 | 16250 | 393 |
| 426 | 20240603 | 120500 | 229436868930 | 16250 | 16250 | 16250 | 16250 | 456 |
| 427 | 20240603 | 120400 | 229429458930 | 16250 | 16250 | 16250 | 16250 | 496 |
| 428 | 20240603 | 120300 | 229421398930 | 16250 | 16250 | 16250 | 16250 | 935 |
| 429 | 20240603 | 120200 | 229406205180 | 16250 | 16250 | 16250 | 16250 | 3762 |
| 430 | 20240603 | 120100 | 229345072680 | 16250 | 16250 | 16250 | 16250 | 5401 |
| 431 | 20240603 | 120000 | 229257306430 | 16250 | 16250 | 16250 | 16250 | 859 |
| 432 | 20240603 | 115900 | 229243347680 | 16250 | 16250 | 16250 | 16250 | 6922 |
| 433 | 20240603 | 115800 | 229130865180 | 16250 | 16250 | 16250 | 16250 | 796 |
| 434 | 20240603 | 115700 | 229117930180 | 16250 | 16250 | 16250 | 16250 | 2374 |
| 435 | 20240603 | 115600 | 229079352680 | 16250 | 16250 | 16250 | 16250 | 914 |
| 436 | 20240603 | 115500 | 229064500180 | 16250 | 16250 | 16250 | 16250 | 1513 |
| 437 | 20240603 | 115400 | 229039913930 | 16250 | 16250 | 16250 | 16250 | 1766 |
| 438 | 20240603 | 115300 | 229011216430 | 16250 | 16250 | 16250 | 16250 | 1703 |
| 439 | 20240603 | 115200 | 228983542680 | 16250 | 16250 | 16250 | 16250 | 1620 |
| 440 | 20240603 | 115100 | 228957217680 | 16250 | 16250 | 16250 | 16250 | 1164 |
| 441 | 20240603 | 115000 | 228938302680 | 16250 | 16250 | 16250 | 16250 | 2039 |
| 442 | 20240603 | 114900 | 228905168930 | 16250 | 16250 | 16250 | 16250 | 1423 |
| 443 | 20240603 | 114800 | 228882045180 | 16250 | 16250 | 16250 | 16250 | 967 |
| 444 | 20240603 | 114700 | 228866331430 | 16250 | 16250 | 16250 | 16250 | 1106 |
| 445 | 20240603 | 114600 | 228848358930 | 16250 | 16250 | 16250 | 16250 | 1054 |
| 446 | 20240603 | 114500 | 228831231430 | 16250 | 16250 | 16250 | 16250 | 4262 |
| 447 | 20240603 | 114400 | 228761973930 | 16250 | 16250 | 16250 | 16250 | 4338 |
| 448 | 20240603 | 114300 | 228691481430 | 16250 | 16250 | 16250 | 16250 | 4845 |
| 449 | 20240603 | 114200 | 228612750180 | 16250 | 16250 | 16250 | 16250 | 3927 |
| 450 | 20240603 | 114100 | 228548936430 | 16250 | 16250 | 16250 | 16250 | 1928 |
| 451 | 20240603 | 114000 | 228517606430 | 16250 | 16250 | 16250 | 16250 | 3557 |
| 452 | 20240603 | 113900 | 228459805180 | 16250 | 16250 | 16250 | 16250 | 5707 |
| 453 | 20240603 | 113800 | 228367066430 | 16250 | 16250 | 16250 | 16250 | 13439 |
| 454 | 20240603 | 113700 | 228148682680 | 16250 | 16250 | 16250 | 16200 | 113386 |
| 455 | 20240603 | 113600 | 226306677600 | 16250 | 16250 | 16250 | 16250 | 5437 |
| 456 | 20240603 | 113500 | 226218326350 | 16250 | 16250 | 16250 | 16250 | 4954 |
| 457 | 20240603 | 113400 | 226137823850 | 16250 | 16250 | 16250 | 16250 | 4709 |
| 458 | 20240603 | 113300 | 226061302600 | 16250 | 16250 | 16250 | 16250 | 3449 |
| 459 | 20240603 | 113200 | 226005256350 | 16250 | 16250 | 16250 | 16250 | 4166 |
| 460 | 20240603 | 113100 | 225937558850 | 16250 | 16250 | 16250 | 16250 | 3298 |
| 461 | 20240603 | 113000 | 225883966350 | 16250 | 16250 | 16250 | 16250 | 7722 |
| 462 | 20240603 | 112900 | 225758483850 | 16250 | 16250 | 16250 | 16250 | 7172 |
| 463 | 20240603 | 112800 | 225641938850 | 16250 | 16250 | 16250 | 16240 | 35091 |
| 464 | 20240603 | 112700 | 225071794160 | 16250 | 16240 | 16250 | 16210 | 26876 |
| 465 | 20240603 | 112600 | 224635403490 | 16240 | 16250 | 16250 | 16230 | 80731 |
| 466 | 20240603 | 112500 | 223323617540 | 16250 | 16240 | 16250 | 16230 | 50752 |
| 467 | 20240603 | 112400 | 222499145950 | 16240 | 16220 | 16240 | 16210 | 13209 |
| 468 | 20240603 | 112300 | 222284839650 | 16220 | 16220 | 16230 | 16200 | 23543 |
| 469 | 20240603 | 112200 | 221903090130 | 16210 | 16250 | 16250 | 16190 | 25274 |
| 470 | 20240603 | 112100 | 221493197050 | 16250 | 16240 | 16250 | 16230 | 28579 |
| 471 | 20240603 | 112000 | 221028994520 | 16240 | 16210 | 16250 | 16210 | 38810 |
| 472 | 20240603 | 111900 | 220398795750 | 16210 | 16190 | 16240 | 16170 | 47838 |
| 473 | 20240603 | 111800 | 219623565820 | 16190 | 16250 | 16250 | 16040 | 444832 |
| 474 | 20240603 | 111700 | 212407236970 | 16250 | 16220 | 16250 | 16220 | 382865 |
| 475 | 20240603 | 111600 | 206187474770 | 16230 | 16220 | 16230 | 16210 | 23212 |
| 476 | 20240603 | 111500 | 205810973970 | 16220 | 16230 | 16230 | 16210 | 26122 |
| 477 | 20240603 | 111400 | 205387258190 | 16230 | 16170 | 16230 | 16160 | 40757 |
| 478 | 20240603 | 111300 | 204726545210 | 16160 | 16120 | 16180 | 16110 | 36782 |
| 479 | 20240603 | 111200 | 204132465910 | 16110 | 16160 | 16160 | 16110 | 41275 |
| 480 | 20240603 | 111100 | 203466347830 | 16160 | 16190 | 16190 | 16120 | 41923 |
| 481 | 20240603 | 111000 | 202789340640 | 16180 | 16220 | 16220 | 16180 | 41904 |
| 482 | 20240603 | 110900 | 202110444230 | 16210 | 16220 | 16230 | 16210 | 47295 |
| 483 | 20240603 | 110800 | 201343448820 | 16230 | 16240 | 16240 | 16220 | 113087 |
| 484 | 20240603 | 110700 | 199507269070 | 16240 | 16210 | 16240 | 16200 | 102553 |
| 485 | 20240603 | 110600 | 197843245560 | 16210 | 16220 | 16220 | 16190 | 59962 |
| 486 | 20240603 | 110500 | 196871217230 | 16210 | 16160 | 16230 | 16140 | 206604 |
| 487 | 20240603 | 110400 | 193524520140 | 16160 | 16060 | 16170 | 16050 | 169102 |
| 488 | 20240603 | 110300 | 190799288160 | 16060 | 16020 | 16060 | 16020 | 66116 |
| 489 | 20240603 | 110200 | 189738930940 | 16030 | 15900 | 16030 | 15900 | 71394 |
| 490 | 20240603 | 110100 | 188598086680 | 15900 | 15880 | 15900 | 15870 | 35865 |
| 491 | 20240603 | 110000 | 188028256950 | 15880 | 15960 | 15960 | 15820 | 82801 |
| 492 | 20240603 | 105900 | 186713398260 | 15950 | 15980 | 15980 | 15950 | 41728 |
| 493 | 20240603 | 105800 | 186047005640 | 15970 | 15970 | 16010 | 15960 | 46157 |
| 494 | 20240603 | 105700 | 185308980670 | 15970 | 16000 | 16030 | 15950 | 55800 |
| 495 | 20240603 | 105600 | 184416910650 | 16010 | 15890 | 16010 | 15890 | 46066 |
| 496 | 20240603 | 105500 | 183681550270 | 15890 | 15980 | 16010 | 15880 | 77097 |
| 497 | 20240603 | 105400 | 182452680700 | 15980 | 16090 | 16090 | 15980 | 65906 |
| 498 | 20240603 | 105300 | 181395222700 | 16080 | 16080 | 16100 | 16050 | 87907 |
| 499 | 20240603 | 105200 | 179981438920 | 16080 | 16000 | 16100 | 15990 | 114410 |
| 500 | 20240603 | 105100 | 178144167420 | 15990 | 15990 | 16020 | 15890 | 96687 |
| 501 | 20240603 | 105000 | 176600824270 | 16000 | 15970 | 16100 | 15900 | 246316 |
| 502 | 20240603 | 104900 | 172659706080 | 15960 | 15840 | 15990 | 15830 | 128637 |
| 503 | 20240603 | 104800 | 170611399570 | 15850 | 15890 | 15900 | 15830 | 77543 |
| 504 | 20240603 | 104700 | 169382291490 | 15890 | 15860 | 15910 | 15830 | 111437 |
| 505 | 20240603 | 104600 | 167614321670 | 15860 | 15830 | 15940 | 15800 | 227632 |
| 506 | 20240603 | 104500 | 163997631730 | 15830 | 15850 | 15880 | 15820 | 118965 |
| 507 | 20240603 | 104400 | 162111718120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 508 | 20240603 | 104300 | 162111718120 | 15850 | 15670 | 15850 | 15650 | 345734 |
| 509 | 20240603 | 104200 | 156659389380 | 15660 | 15680 | 15680 | 15610 | 102069 |
| 510 | 20240603 | 104100 | 155062434050 | 15670 | 15550 | 15690 | 15550 | 247669 |
| 511 | 20240603 | 104000 | 151187412910 | 15560 | 15440 | 15560 | 15430 | 92368 |
| 512 | 20240603 | 103900 | 149755072900 | 15440 | 15430 | 15460 | 15400 | 46241 |
| 513 | 20240603 | 103800 | 149041305040 | 15430 | 15470 | 15480 | 15420 | 55430 |
| 514 | 20240603 | 103700 | 148185091670 | 15470 | 15390 | 15470 | 15360 | 72999 |
| 515 | 20240603 | 103600 | 147058642820 | 15380 | 15290 | 15420 | 15270 | 93884 |
| 516 | 20240603 | 103500 | 145617920580 | 15300 | 15420 | 15440 | 15280 | 145957 |
| 517 | 20240603 | 103400 | 143377267460 | 15440 | 15570 | 15580 | 15400 | 130682 |
| 518 | 20240603 | 103300 | 141354733140 | 15570 | 15620 | 15620 | 15500 | 125238 |
| 519 | 20240603 | 103200 | 139406732720 | 15610 | 15640 | 15670 | 15590 | 88974 |
| 520 | 20240603 | 103100 | 138015611180 | 15640 | 15620 | 15650 | 15560 | 133190 |
| 521 | 20240603 | 103000 | 135936836650 | 15620 | 15670 | 15680 | 15560 | 213932 |
| 522 | 20240603 | 102900 | 132594656590 | 15660 | 15630 | 15670 | 15600 | 228216 |
| 523 | 20240603 | 102800 | 129027579350 | 15620 | 15420 | 15630 | 15420 | 301043 |
| 524 | 20240603 | 102700 | 124341810290 | 15430 | 15530 | 15540 | 15370 | 167327 |
| 525 | 20240603 | 102600 | 121755024090 | 15530 | 15490 | 15580 | 15460 | 239837 |
| 526 | 20240603 | 102500 | 118030829520 | 15490 | 15390 | 15490 | 15350 | 233429 |
| 527 | 20240603 | 102400 | 114432370410 | 15390 | 15240 | 15390 | 15200 | 187246 |
| 528 | 20240603 | 102300 | 111565001480 | 15240 | 15250 | 15330 | 15220 | 154982 |
| 529 | 20240603 | 102200 | 109197176950 | 15240 | 15110 | 15300 | 15110 | 109211 |
| 530 | 20240603 | 102100 | 107536357100 | 15120 | 15200 | 15220 | 15110 | 80720 |
| 531 | 20240603 | 102000 | 106312435280 | 15200 | 15130 | 15240 | 15120 | 85165 |
| 532 | 20240603 | 101900 | 105018346060 | 15140 | 15180 | 15220 | 15090 | 134281 |
| 533 | 20240603 | 101800 | 102985188890 | 15180 | 15300 | 15380 | 15160 | 132368 |
| 534 | 20240603 | 101700 | 100968042230 | 15300 | 15160 | 15490 | 15130 | 406077 |
| 535 | 20240603 | 101600 | 94739128030 | 15160 | 15270 | 15270 | 15080 | 123902 |
| 536 | 20240603 | 101500 | 92861128220 | 15250 | 15160 | 15270 | 15140 | 106419 |
| 537 | 20240603 | 101400 | 91243960180 | 15200 | 15140 | 15360 | 15100 | 175221 |
| 538 | 20240603 | 101300 | 88573632360 | 15200 | 15000 | 15440 | 14990 | 357549 |
| 539 | 20240603 | 101200 | 83130324320 | 15000 | 15320 | 15320 | 14990 | 316385 |
| 540 | 20240603 | 101100 | 78352740810 | 15290 | 15590 | 15650 | 15190 | 374887 |
| 541 | 20240603 | 101000 | 72552409500 | 15580 | 15650 | 15690 | 15480 | 438556 |
| 542 | 20240603 | 100900 | 65718333080 | 15640 | 14990 | 15730 | 14970 | 956087 |
| 543 | 20240603 | 100800 | 50968622700 | 15000 | 15120 | 15240 | 14520 | 576704 |
| 544 | 20240603 | 100700 | 42242658930 | 15120 | 14600 | 15200 | 14560 | 1003044 |
| 545 | 20240603 | 100600 | 27181776440 | 14570 | 14410 | 14700 | 14390 | 511205 |
| 546 | 20240603 | 100500 | 19774495330 | 13760 | 13760 | 13760 | 13760 | 0 |
| 547 | 20240603 | 100400 | 19774495330 | 13760 | 13480 | 13760 | 13470 | 300003 |
| 548 | 20240603 | 100300 | 15673765140 | 13490 | 13630 | 13730 | 13420 | 195521 |
| 549 | 20240603 | 100200 | 13016267910 | 13630 | 13330 | 13700 | 13210 | 304699 |
| 550 | 20240603 | 100100 | 8898418140 | 13310 | 13110 | 13340 | 13090 | 76339 |
| 551 | 20240603 | 100000 | 7889682460 | 13110 | 13070 | 13110 | 13060 | 9824 |
| 552 | 20240603 | 095900 | 7761077680 | 13080 | 13070 | 13080 | 13060 | 4053 |
| 553 | 20240603 | 095800 | 7708124530 | 13070 | 13080 | 13090 | 13060 | 1409 |
| 554 | 20240603 | 095700 | 7689696720 | 13080 | 13090 | 13090 | 13070 | 996 |
| 555 | 20240603 | 095600 | 7676668250 | 13090 | 13060 | 13090 | 13050 | 6526 |
| 556 | 20240603 | 095500 | 7591350780 | 13060 | 13060 | 13060 | 13050 | 4952 |
| 557 | 20240603 | 095400 | 7526701050 | 13060 | 13050 | 13060 | 13050 | 4867 |
| 558 | 20240603 | 095300 | 7463163810 | 13060 | 13010 | 13060 | 13000 | 4052 |
| 559 | 20240603 | 095200 | 7410317970 | 13000 | 12970 | 13020 | 12970 | 2999 |
| 560 | 20240603 | 095100 | 7371337860 | 12970 | 12990 | 13000 | 12970 | 603 |
| 561 | 20240603 | 095000 | 7363511730 | 13000 | 13050 | 13050 | 12980 | 1906 |
| 562 | 20240603 | 094900 | 7338728400 | 13010 | 13000 | 13080 | 13000 | 3165 |
| 563 | 20240603 | 094800 | 7297425960 | 13000 | 12980 | 13020 | 12980 | 2669 |
| 564 | 20240603 | 094700 | 7262743120 | 12970 | 12970 | 12980 | 12960 | 2911 |
| 565 | 20240603 | 094600 | 7225001000 | 12970 | 12990 | 12990 | 12960 | 2073 |
| 566 | 20240603 | 094500 | 7198111340 | 12990 | 12980 | 13010 | 12970 | 588 |
| 567 | 20240603 | 094400 | 7190467730 | 13000 | 12970 | 13000 | 12960 | 2166 |
| 568 | 20240603 | 094300 | 7162361420 | 12960 | 12950 | 13010 | 12910 | 7611 |
| 569 | 20240603 | 094200 | 7063794520 | 12960 | 13000 | 13000 | 12950 | 11234 |
| 570 | 20240603 | 094100 | 6918077770 | 13000 | 13060 | 13060 | 13000 | 4103 |
| 571 | 20240603 | 094000 | 6864650400 | 13060 | 13040 | 13060 | 13040 | 1504 |
| 572 | 20240603 | 093900 | 6845019830 | 13040 | 13140 | 13150 | 13040 | 13492 |
| 573 | 20240603 | 093800 | 6668646290 | 13140 | 13070 | 13150 | 13060 | 26983 |
| 574 | 20240603 | 093700 | 6315023910 | 13070 | 13060 | 13080 | 13060 | 6490 |
| 575 | 20240603 | 093600 | 6230200180 | 13060 | 13070 | 13070 | 13060 | 919 |
| 576 | 20240603 | 093500 | 6218192200 | 13070 | 13060 | 13070 | 13060 | 4314 |
| 577 | 20240603 | 093400 | 6161832730 | 13060 | 13090 | 13090 | 13050 | 3796 |
| 578 | 20240603 | 093300 | 6112234800 | 13080 | 13060 | 13090 | 13050 | 6631 |
| 579 | 20240603 | 093200 | 6025563620 | 13060 | 13060 | 13070 | 13050 | 6560 |
| 580 | 20240603 | 093100 | 5939864720 | 13060 | 13040 | 13070 | 13040 | 5411 |
| 581 | 20240603 | 093000 | 5869198660 | 13060 | 13060 | 13070 | 13040 | 5842 |
| 582 | 20240603 | 092900 | 5792936190 | 13060 | 13060 | 13070 | 13020 | 5875 |
| 583 | 20240603 | 092800 | 5716244350 | 13060 | 12990 | 13060 | 12990 | 9490 |
| 584 | 20240603 | 092700 | 5592524470 | 12990 | 13030 | 13030 | 12990 | 3494 |
| 585 | 20240603 | 092600 | 5547075170 | 13030 | 13010 | 13060 | 13000 | 6323 |
| 586 | 20240603 | 092500 | 5464660160 | 13000 | 13010 | 13020 | 12980 | 9178 |
| 587 | 20240603 | 092400 | 5345428420 | 13010 | 13080 | 13080 | 13000 | 11652 |
| 588 | 20240603 | 092300 | 5193531100 | 13080 | 13040 | 13100 | 13040 | 21185 |
| 589 | 20240603 | 092200 | 4916549820 | 13040 | 13000 | 13060 | 12980 | 11894 |
| 590 | 20240603 | 092100 | 4761627840 | 13010 | 12990 | 13010 | 12960 | 11043 |
| 591 | 20240603 | 092000 | 4618228000 | 12990 | 12950 | 13000 | 12940 | 11200 |
| 592 | 20240603 | 091900 | 4472846560 | 12940 | 12990 | 13020 | 12940 | 12944 |
| 593 | 20240603 | 091800 | 4304583060 | 12990 | 12820 | 13100 | 12810 | 45567 |
| 594 | 20240603 | 091700 | 3713125660 | 12850 | 12850 | 12850 | 12810 | 2942 |
| 595 | 20240603 | 091600 | 3675405430 | 12850 | 12840 | 12850 | 12830 | 7895 |
| 596 | 20240603 | 091500 | 3573990710 | 12840 | 12860 | 12870 | 12840 | 4229 |
| 597 | 20240603 | 091400 | 3519640530 | 12850 | 12820 | 12870 | 12800 | 5761 |
| 598 | 20240603 | 091300 | 3445773300 | 12820 | 12840 | 12870 | 12820 | 3715 |
| 599 | 20240603 | 091200 | 3398092810 | 12850 | 12890 | 12900 | 12840 | 12647 |
| 600 | 20240603 | 091100 | 3235355550 | 12890 | 12910 | 12910 | 12890 | 4070 |
| 601 | 20240603 | 091000 | 3182829550 | 12920 | 12870 | 12920 | 12860 | 6408 |
| 602 | 20240603 | 090900 | 3100194150 | 12880 | 12840 | 12900 | 12840 | 6706 |
| 603 | 20240603 | 090800 | 3013875060 | 12850 | 12890 | 12900 | 12830 | 15510 |
| 604 | 20240603 | 090700 | 2814357950 | 12880 | 12870 | 12910 | 12870 | 12219 |
| 605 | 20240603 | 090600 | 2656804120 | 12900 | 12870 | 12950 | 12850 | 21929 |
| 606 | 20240603 | 090500 | 2373999500 | 12870 | 12910 | 12960 | 12840 | 21820 |
| 607 | 20240603 | 090400 | 2092185310 | 12910 | 12780 | 12920 | 12780 | 34341 |
| 608 | 20240603 | 090300 | 1650589030 | 12780 | 12820 | 12870 | 12760 | 22075 |
| 609 | 20240603 | 090200 | 1367494810 | 12820 | 12640 | 12880 | 12640 | 42894 |
| 610 | 20240603 | 090100 | 818490160 | 12640 | 12670 | 12680 | 12550 | 19583 |
| 611 | 20240603 | 090000 | 571160710 | 12670 | 12510 | 12740 | 12510 | 40420 |