33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 3 | 20240626 | 190800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240626 | 190700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240626 | 190600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240626 | 190500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240626 | 190400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240626 | 190300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240626 | 190200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240626 | 190100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240626 | 190000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240626 | 185900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240626 | 185800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240626 | 185700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240626 | 185600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240626 | 185500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240626 | 185400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240626 | 185300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240626 | 185200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240626 | 185100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240626 | 185000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240626 | 184900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240626 | 184800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240626 | 184700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240626 | 184600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240626 | 184500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240626 | 184400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240626 | 184300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240626 | 184200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240626 | 184100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240626 | 184000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240626 | 183900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 33 | 20240626 | 183800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240626 | 183700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240626 | 183600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240626 | 183500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240626 | 183400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240626 | 183300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240626 | 183200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240626 | 183100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240626 | 183000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240626 | 182900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240626 | 182800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240626 | 182700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240626 | 182600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240626 | 182500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240626 | 182400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240626 | 182300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240626 | 182200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240626 | 182100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240626 | 182000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240626 | 181900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240626 | 181800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240626 | 181700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240626 | 181600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240626 | 181500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240626 | 181400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240626 | 181300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240626 | 181200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240626 | 181100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240626 | 181000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240626 | 180900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 63 | 20240626 | 180800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240626 | 180700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240626 | 180600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240626 | 180500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240626 | 180400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240626 | 180300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240626 | 180200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240626 | 180100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240626 | 180000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240626 | 175900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240626 | 175800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240626 | 175700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240626 | 175600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240626 | 175500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240626 | 175400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240626 | 175300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240626 | 175200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240626 | 175100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240626 | 175000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240626 | 174900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240626 | 174800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240626 | 174700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240626 | 174600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240626 | 174500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240626 | 174400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240626 | 174300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240626 | 174200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240626 | 174100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240626 | 174000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240626 | 173900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 93 | 20240626 | 173800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240626 | 173700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240626 | 173600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240626 | 173500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240626 | 173400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240626 | 173300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240626 | 173200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240626 | 173100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240626 | 173000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240626 | 172900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240626 | 172800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240626 | 172700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240626 | 172600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240626 | 172500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240626 | 172400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240626 | 172300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240626 | 172200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240626 | 172100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240626 | 172000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240626 | 171900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240626 | 171800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240626 | 171700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240626 | 171600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240626 | 171500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240626 | 171400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240626 | 171300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240626 | 171200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240626 | 171100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240626 | 171000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240626 | 170900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 123 | 20240626 | 170800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240626 | 170700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240626 | 170600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240626 | 170500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240626 | 170400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240626 | 170300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240626 | 170200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240626 | 170100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240626 | 170000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240626 | 165900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240626 | 165800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240626 | 165700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240626 | 165600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240626 | 165500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240626 | 165400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240626 | 165300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240626 | 165200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240626 | 165100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240626 | 165000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240626 | 164900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240626 | 164800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240626 | 164700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240626 | 164600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240626 | 164500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240626 | 164400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240626 | 164300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240626 | 164200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240626 | 164100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240626 | 164000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240626 | 163900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 153 | 20240626 | 163800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240626 | 163700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240626 | 163600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240626 | 163500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240626 | 163400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240626 | 163300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240626 | 163200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240626 | 163100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240626 | 163000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240626 | 162900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240626 | 162800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240626 | 162700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240626 | 162600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240626 | 162500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240626 | 162400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240626 | 162300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240626 | 162200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240626 | 162100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240626 | 162000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240626 | 161900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240626 | 161800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240626 | 161700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240626 | 161600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240626 | 161500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240626 | 161400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240626 | 161300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240626 | 161200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240626 | 161100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240626 | 161000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240626 | 160900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 183 | 20240626 | 160800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240626 | 160700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240626 | 160600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240626 | 160500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240626 | 160400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240626 | 160300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240626 | 160200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240626 | 160100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240626 | 160000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240626 | 155900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240626 | 155800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240626 | 155700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240626 | 155600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240626 | 155500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240626 | 155400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240626 | 155300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240626 | 155200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240626 | 155100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240626 | 155000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240626 | 154900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240626 | 154800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240626 | 154700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240626 | 154600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240626 | 154500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240626 | 154400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240626 | 154300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240626 | 154200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240626 | 154100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240626 | 154000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240626 | 153900 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 213 | 20240626 | 153800 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240626 | 153700 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240626 | 153600 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240626 | 153500 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240626 | 153400 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240626 | 153300 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240626 | 153200 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240626 | 153100 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240626 | 153000 | 6621284900 | 14020 | 14020 | 14020 | 14020 | 10037 |
| 222 | 20240626 | 152900 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240626 | 152800 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240626 | 152700 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240626 | 152600 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240626 | 152500 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240626 | 152400 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240626 | 152300 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240626 | 152200 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240626 | 152100 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240626 | 152000 | 6480566160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240626 | 151900 | 6480566160 | 14050 | 14030 | 14050 | 14030 | 1680 |
| 233 | 20240626 | 151800 | 6456991640 | 14030 | 14050 | 14050 | 14030 | 893 |
| 234 | 20240626 | 151700 | 6444455770 | 14040 | 14060 | 14060 | 14030 | 267 |
| 235 | 20240626 | 151600 | 6440704630 | 14060 | 14060 | 14060 | 14030 | 2229 |
| 236 | 20240626 | 151500 | 6409396280 | 14040 | 14060 | 14060 | 14040 | 775 |
| 237 | 20240626 | 151400 | 6398505910 | 14050 | 14050 | 14050 | 14050 | 310 |
| 238 | 20240626 | 151300 | 6394150410 | 14050 | 14040 | 14060 | 14040 | 1161 |
| 239 | 20240626 | 151200 | 6377844080 | 14050 | 14050 | 14060 | 14050 | 592 |
| 240 | 20240626 | 151100 | 6369525910 | 14060 | 14050 | 14060 | 14050 | 924 |
| 241 | 20240626 | 151000 | 6356543340 | 14040 | 14040 | 14050 | 14040 | 881 |
| 242 | 20240626 | 150900 | 6344165390 | 14050 | 14050 | 14060 | 14040 | 3332 |
| 243 | 20240626 | 150800 | 6297355200 | 14060 | 14050 | 14060 | 14050 | 2595 |
| 244 | 20240626 | 150700 | 6260895270 | 14050 | 14050 | 14050 | 14050 | 3547 |
| 245 | 20240626 | 150600 | 6211059920 | 14050 | 14060 | 14070 | 14050 | 1560 |
| 246 | 20240626 | 150500 | 6189127420 | 14060 | 14060 | 14070 | 14060 | 789 |
| 247 | 20240626 | 150400 | 6178033580 | 14060 | 14070 | 14070 | 14060 | 28 |
| 248 | 20240626 | 150300 | 6177639650 | 14060 | 14060 | 14060 | 14060 | 346 |
| 249 | 20240626 | 150200 | 6172774890 | 14060 | 14060 | 14070 | 14060 | 461 |
| 250 | 20240626 | 150100 | 6166291830 | 14060 | 14060 | 14060 | 14060 | 985 |
| 251 | 20240626 | 150000 | 6152442730 | 14050 | 14060 | 14070 | 14050 | 857 |
| 252 | 20240626 | 145900 | 6140393410 | 14060 | 14060 | 14060 | 14060 | 107 |
| 253 | 20240626 | 145800 | 6138888990 | 14060 | 14060 | 14070 | 14060 | 215 |
| 254 | 20240626 | 145700 | 6135866080 | 14070 | 14060 | 14070 | 14060 | 211 |
| 255 | 20240626 | 145600 | 6132899410 | 14060 | 14060 | 14060 | 14060 | 1570 |
| 256 | 20240626 | 145500 | 6110825210 | 14060 | 14070 | 14070 | 14060 | 98 |
| 257 | 20240626 | 145400 | 6109446750 | 14070 | 14060 | 14070 | 14050 | 414 |
| 258 | 20240626 | 145300 | 6103627360 | 14060 | 14070 | 14070 | 14050 | 871 |
| 259 | 20240626 | 145200 | 6091380790 | 14050 | 14050 | 14060 | 14050 | 163 |
| 260 | 20240626 | 145100 | 6089089420 | 14050 | 14070 | 14070 | 14050 | 348 |
| 261 | 20240626 | 145000 | 6084195100 | 14070 | 14090 | 14090 | 14070 | 176 |
| 262 | 20240626 | 144900 | 6081718460 | 14070 | 14090 | 14100 | 14070 | 191 |
| 263 | 20240626 | 144800 | 6079027820 | 14090 | 14100 | 14100 | 14090 | 152 |
| 264 | 20240626 | 144700 | 6076885140 | 14100 | 14100 | 14110 | 14100 | 907 |
| 265 | 20240626 | 144600 | 6064094040 | 14110 | 14100 | 14110 | 14100 | 1012 |
| 266 | 20240626 | 144500 | 6049822940 | 14100 | 14070 | 14110 | 14070 | 1589 |
| 267 | 20240626 | 144400 | 6027433910 | 14070 | 14060 | 14070 | 14060 | 330 |
| 268 | 20240626 | 144300 | 6022792350 | 14050 | 14050 | 14060 | 14050 | 264 |
| 269 | 20240626 | 144200 | 6019082970 | 14050 | 14040 | 14050 | 14040 | 632 |
| 270 | 20240626 | 144100 | 6010207800 | 14040 | 14030 | 14040 | 14030 | 82 |
| 271 | 20240626 | 144000 | 6009057220 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20240626 | 143900 | 6009057220 | 14030 | 14030 | 14030 | 14030 | 271 |
| 273 | 20240626 | 143800 | 6005255090 | 14040 | 14040 | 14040 | 14040 | 335 |
| 274 | 20240626 | 143700 | 6000551690 | 14040 | 14040 | 14040 | 14040 | 326 |
| 275 | 20240626 | 143600 | 5995974650 | 14040 | 14040 | 14040 | 14040 | 316 |
| 276 | 20240626 | 143500 | 5991538010 | 14050 | 14040 | 14050 | 14040 | 54 |
| 277 | 20240626 | 143400 | 5990779840 | 14050 | 14040 | 14050 | 14040 | 52 |
| 278 | 20240626 | 143300 | 5990049750 | 14040 | 14050 | 14050 | 14040 | 327 |
| 279 | 20240626 | 143200 | 5985456570 | 14040 | 14040 | 14040 | 14040 | 229 |
| 280 | 20240626 | 143100 | 5982241410 | 14040 | 14050 | 14050 | 14040 | 334 |
| 281 | 20240626 | 143000 | 5977551990 | 14050 | 14040 | 14050 | 14040 | 1896 |
| 282 | 20240626 | 142900 | 5950922070 | 14040 | 14040 | 14050 | 14040 | 170 |
| 283 | 20240626 | 142800 | 5948535260 | 14040 | 14030 | 14040 | 14030 | 90 |
| 284 | 20240626 | 142700 | 5947271730 | 14030 | 14010 | 14030 | 14010 | 694 |
| 285 | 20240626 | 142600 | 5937543290 | 14010 | 14000 | 14010 | 14000 | 807 |
| 286 | 20240626 | 142500 | 5926237910 | 14000 | 14010 | 14010 | 14000 | 198 |
| 287 | 20240626 | 142400 | 5923464310 | 14010 | 14000 | 14010 | 14000 | 398 |
| 288 | 20240626 | 142300 | 5917888670 | 14010 | 14010 | 14010 | 14000 | 726 |
| 289 | 20240626 | 142200 | 5907718710 | 14010 | 14000 | 14020 | 14000 | 21 |
| 290 | 20240626 | 142100 | 5907424590 | 14000 | 14020 | 14020 | 14000 | 2343 |
| 291 | 20240626 | 142000 | 5874616640 | 14010 | 14010 | 14020 | 14010 | 1651 |
| 292 | 20240626 | 141900 | 5851481130 | 14010 | 14020 | 14020 | 14010 | 3035 |
| 293 | 20240626 | 141800 | 5808955610 | 14020 | 14020 | 14020 | 14020 | 62 |
| 294 | 20240626 | 141700 | 5808086370 | 14020 | 14010 | 14020 | 14010 | 842 |
| 295 | 20240626 | 141600 | 5796285230 | 14020 | 14020 | 14020 | 14010 | 853 |
| 296 | 20240626 | 141500 | 5784327490 | 14020 | 14020 | 14020 | 14010 | 776 |
| 297 | 20240626 | 141400 | 5773451820 | 14020 | 14030 | 14030 | 14010 | 2065 |
| 298 | 20240626 | 141300 | 5744505650 | 14030 | 14040 | 14040 | 14030 | 507 |
| 299 | 20240626 | 141200 | 5737391480 | 14040 | 14030 | 14040 | 14030 | 101 |
| 300 | 20240626 | 141100 | 5735974350 | 14030 | 14030 | 14030 | 14020 | 167 |
| 301 | 20240626 | 141000 | 5733632430 | 14020 | 14050 | 14050 | 14020 | 1150 |
| 302 | 20240626 | 140900 | 5717492540 | 14050 | 14050 | 14050 | 14040 | 279 |
| 303 | 20240626 | 140800 | 5713572630 | 14050 | 14050 | 14050 | 14050 | 245 |
| 304 | 20240626 | 140700 | 5710130380 | 14050 | 14060 | 14060 | 14050 | 45 |
| 305 | 20240626 | 140600 | 5709498040 | 14060 | 14060 | 14060 | 14060 | 383 |
| 306 | 20240626 | 140500 | 5704113060 | 14060 | 14060 | 14060 | 14060 | 266 |
| 307 | 20240626 | 140400 | 5700373100 | 14060 | 14060 | 14070 | 14060 | 532 |
| 308 | 20240626 | 140300 | 5692893090 | 14050 | 14020 | 14050 | 14020 | 602 |
| 309 | 20240626 | 140200 | 5684436670 | 14040 | 14050 | 14050 | 14010 | 1174 |
| 310 | 20240626 | 140100 | 5667976120 | 14040 | 14070 | 14070 | 14040 | 248 |
| 311 | 20240626 | 140000 | 5664493540 | 14070 | 14070 | 14070 | 14070 | 28 |
| 312 | 20240626 | 135900 | 5664099580 | 14070 | 14090 | 14090 | 14010 | 10200 |
| 313 | 20240626 | 135800 | 5521018180 | 14090 | 14070 | 14090 | 14060 | 541 |
| 314 | 20240626 | 135700 | 5513404670 | 14060 | 14070 | 14070 | 14060 | 524 |
| 315 | 20240626 | 135600 | 5506033460 | 14070 | 14080 | 14080 | 14070 | 332 |
| 316 | 20240626 | 135500 | 5501360880 | 14080 | 14080 | 14080 | 14080 | 19 |
| 317 | 20240626 | 135400 | 5501093360 | 14090 | 14070 | 14100 | 14060 | 2114 |
| 318 | 20240626 | 135300 | 5471350630 | 14070 | 14090 | 14090 | 14070 | 382 |
| 319 | 20240626 | 135200 | 5465971530 | 14090 | 14080 | 14090 | 14080 | 124 |
| 320 | 20240626 | 135100 | 5464225570 | 14080 | 14080 | 14080 | 14080 | 76 |
| 321 | 20240626 | 135000 | 5463155490 | 14100 | 14070 | 14100 | 14070 | 105 |
| 322 | 20240626 | 134900 | 5461677590 | 14060 | 14120 | 14120 | 14060 | 1937 |
| 323 | 20240626 | 134800 | 5434410630 | 14120 | 14120 | 14120 | 14120 | 158 |
| 324 | 20240626 | 134700 | 5432179670 | 14120 | 14110 | 14120 | 14110 | 136 |
| 325 | 20240626 | 134600 | 5430260410 | 14110 | 14110 | 14110 | 14110 | 104 |
| 326 | 20240626 | 134500 | 5428792970 | 14110 | 14110 | 14120 | 14090 | 347 |
| 327 | 20240626 | 134400 | 5423897110 | 14120 | 14120 | 14120 | 14120 | 1106 |
| 328 | 20240626 | 134300 | 5408280390 | 14120 | 14110 | 14120 | 14110 | 1076 |
| 329 | 20240626 | 134200 | 5393088080 | 14110 | 14100 | 14110 | 14100 | 761 |
| 330 | 20240626 | 134100 | 5382356230 | 14100 | 14090 | 14100 | 14090 | 104 |
| 331 | 20240626 | 134000 | 5380890820 | 14090 | 14090 | 14090 | 14090 | 140 |
| 332 | 20240626 | 133900 | 5378918220 | 14080 | 14090 | 14090 | 14080 | 300 |
| 333 | 20240626 | 133800 | 5374693860 | 14090 | 14100 | 14100 | 14090 | 167 |
| 334 | 20240626 | 133700 | 5372340150 | 14100 | 14110 | 14110 | 14100 | 607 |
| 335 | 20240626 | 133600 | 5363780140 | 14100 | 14100 | 14100 | 14100 | 712 |
| 336 | 20240626 | 133500 | 5353740940 | 14110 | 14110 | 14110 | 14110 | 190 |
| 337 | 20240626 | 133400 | 5351060040 | 14100 | 14100 | 14100 | 14100 | 108 |
| 338 | 20240626 | 133300 | 5349537240 | 14100 | 14100 | 14100 | 14100 | 33 |
| 339 | 20240626 | 133200 | 5349071940 | 14100 | 14100 | 14100 | 14070 | 382 |
| 340 | 20240626 | 133100 | 5343687670 | 14100 | 14080 | 14100 | 14060 | 593 |
| 341 | 20240626 | 133000 | 5335343750 | 14060 | 14090 | 14090 | 14060 | 2052 |
| 342 | 20240626 | 132900 | 5306458090 | 14090 | 14090 | 14090 | 14080 | 321 |
| 343 | 20240626 | 132800 | 5301936740 | 14090 | 14080 | 14090 | 14080 | 262 |
| 344 | 20240626 | 132700 | 5298247590 | 14070 | 14070 | 14080 | 14070 | 330 |
| 345 | 20240626 | 132600 | 5293603310 | 14060 | 14080 | 14080 | 14060 | 2005 |
| 346 | 20240626 | 132500 | 5265405300 | 14080 | 14080 | 14080 | 14080 | 162 |
| 347 | 20240626 | 132400 | 5263124340 | 14070 | 14060 | 14070 | 14060 | 979 |
| 348 | 20240626 | 132300 | 5249354230 | 14060 | 14050 | 14070 | 14050 | 280 |
| 349 | 20240626 | 132200 | 5245418820 | 14050 | 14040 | 14050 | 14040 | 646 |
| 350 | 20240626 | 132100 | 5236347430 | 14040 | 14060 | 14060 | 14040 | 2035 |
| 351 | 20240626 | 132000 | 5207750930 | 14060 | 14070 | 14070 | 14060 | 728 |
| 352 | 20240626 | 131900 | 5197509980 | 14060 | 14070 | 14070 | 14050 | 429 |
| 353 | 20240626 | 131800 | 5191478330 | 14050 | 14050 | 14070 | 14040 | 1760 |
| 354 | 20240626 | 131700 | 5166740330 | 14050 | 14040 | 14050 | 14040 | 634 |
| 355 | 20240626 | 131600 | 5157838630 | 14040 | 14050 | 14050 | 14040 | 158 |
| 356 | 20240626 | 131500 | 5155618930 | 14050 | 14040 | 14050 | 14030 | 314 |
| 357 | 20240626 | 131400 | 5151211260 | 14020 | 14050 | 14050 | 14020 | 3897 |
| 358 | 20240626 | 131300 | 5096547030 | 14040 | 14070 | 14080 | 14040 | 8362 |
| 359 | 20240626 | 131200 | 4979003370 | 14080 | 14070 | 14080 | 14070 | 467 |
| 360 | 20240626 | 131100 | 4972432030 | 14080 | 14080 | 14080 | 14070 | 1618 |
| 361 | 20240626 | 131000 | 4949661710 | 14080 | 14090 | 14090 | 14080 | 185 |
| 362 | 20240626 | 130900 | 4947056450 | 14090 | 14090 | 14090 | 14080 | 364 |
| 363 | 20240626 | 130800 | 4941929230 | 14080 | 14080 | 14080 | 14080 | 218 |
| 364 | 20240626 | 130700 | 4938859790 | 14080 | 14080 | 14080 | 14080 | 300 |
| 365 | 20240626 | 130600 | 4934635790 | 14080 | 14090 | 14090 | 14080 | 190 |
| 366 | 20240626 | 130500 | 4931959050 | 14090 | 14090 | 14090 | 14080 | 505 |
| 367 | 20240626 | 130400 | 4924844100 | 14090 | 14080 | 14090 | 14080 | 59 |
| 368 | 20240626 | 130300 | 4924013350 | 14080 | 14070 | 14080 | 14070 | 79 |
| 369 | 20240626 | 130200 | 4922901110 | 14070 | 14070 | 14070 | 14070 | 483 |
| 370 | 20240626 | 130100 | 4916105300 | 14080 | 14070 | 14080 | 14070 | 467 |
| 371 | 20240626 | 130000 | 4909534460 | 14080 | 14090 | 14090 | 14070 | 346 |
| 372 | 20240626 | 125900 | 4904663670 | 14100 | 14090 | 14100 | 14070 | 484 |
| 373 | 20240626 | 125800 | 4897841230 | 14090 | 14070 | 14090 | 14060 | 310 |
| 374 | 20240626 | 125700 | 4893479650 | 14070 | 14060 | 14070 | 14060 | 764 |
| 375 | 20240626 | 125600 | 4882730460 | 14060 | 14070 | 14070 | 14060 | 3412 |
| 376 | 20240626 | 125500 | 4834757680 | 14070 | 14080 | 14080 | 14060 | 5749 |
| 377 | 20240626 | 125400 | 4753876980 | 14080 | 14080 | 14080 | 14080 | 146 |
| 378 | 20240626 | 125300 | 4751821300 | 14080 | 14080 | 14090 | 14080 | 1045 |
| 379 | 20240626 | 125200 | 4737107500 | 14080 | 14090 | 14090 | 14080 | 828 |
| 380 | 20240626 | 125100 | 4725449190 | 14090 | 14080 | 14100 | 14080 | 164 |
| 381 | 20240626 | 125000 | 4723139650 | 14100 | 14090 | 14100 | 14070 | 5203 |
| 382 | 20240626 | 124900 | 4649883240 | 14090 | 14100 | 14100 | 14090 | 1055 |
| 383 | 20240626 | 124800 | 4635016030 | 14100 | 14100 | 14100 | 14100 | 521 |
| 384 | 20240626 | 124700 | 4627669930 | 14100 | 14100 | 14100 | 14100 | 2569 |
| 385 | 20240626 | 124600 | 4591447030 | 14100 | 14100 | 14110 | 14100 | 98 |
| 386 | 20240626 | 124500 | 4590065220 | 14110 | 14100 | 14110 | 14100 | 619 |
| 387 | 20240626 | 124400 | 4581337220 | 14100 | 14110 | 14110 | 14100 | 165 |
| 388 | 20240626 | 124300 | 4579010000 | 14100 | 14100 | 14110 | 14100 | 327 |
| 389 | 20240626 | 124200 | 4574396290 | 14110 | 14110 | 14110 | 14100 | 102 |
| 390 | 20240626 | 124100 | 4572957980 | 14110 | 14110 | 14110 | 14110 | 921 |
| 391 | 20240626 | 124000 | 4559962670 | 14110 | 14120 | 14120 | 14110 | 469 |
| 392 | 20240626 | 123900 | 4553342230 | 14120 | 14120 | 14120 | 14120 | 103 |
| 393 | 20240626 | 123800 | 4551887870 | 14120 | 14120 | 14120 | 14120 | 232 |
| 394 | 20240626 | 123700 | 4548612030 | 14110 | 14130 | 14130 | 14110 | 1174 |
| 395 | 20240626 | 123600 | 4532044820 | 14120 | 14110 | 14120 | 14110 | 177 |
| 396 | 20240626 | 123500 | 4529547280 | 14110 | 14130 | 14130 | 14110 | 10 |
| 397 | 20240626 | 123400 | 4529406140 | 14110 | 14120 | 14130 | 14110 | 1185 |
| 398 | 20240626 | 123300 | 4512684000 | 14120 | 14120 | 14120 | 14120 | 923 |
| 399 | 20240626 | 123200 | 4499651240 | 14110 | 14110 | 14110 | 14110 | 62 |
| 400 | 20240626 | 123100 | 4498776420 | 14110 | 14120 | 14120 | 14110 | 355 |
| 401 | 20240626 | 123000 | 4493767310 | 14110 | 14110 | 14120 | 14110 | 563 |
| 402 | 20240626 | 122900 | 4485822960 | 14120 | 14120 | 14120 | 14110 | 78 |
| 403 | 20240626 | 122800 | 4484722160 | 14110 | 14120 | 14120 | 14110 | 625 |
| 404 | 20240626 | 122700 | 4475902900 | 14110 | 14110 | 14120 | 14110 | 924 |
| 405 | 20240626 | 122600 | 4462864420 | 14120 | 14110 | 14120 | 14110 | 199 |
| 406 | 20240626 | 122500 | 4460056510 | 14110 | 14110 | 14120 | 14110 | 714 |
| 407 | 20240626 | 122400 | 4449981960 | 14110 | 14110 | 14110 | 14110 | 124 |
| 408 | 20240626 | 122300 | 4448232320 | 14100 | 14110 | 14110 | 14100 | 246 |
| 409 | 20240626 | 122200 | 4444763590 | 14090 | 14090 | 14090 | 14090 | 202 |
| 410 | 20240626 | 122100 | 4441917410 | 14090 | 14090 | 14090 | 14090 | 1266 |
| 411 | 20240626 | 122000 | 4424079470 | 14090 | 14100 | 14110 | 14090 | 11358 |
| 412 | 20240626 | 121900 | 4263976590 | 14110 | 14110 | 14110 | 14110 | 1173 |
| 413 | 20240626 | 121800 | 4247425560 | 14120 | 14120 | 14120 | 14120 | 215 |
| 414 | 20240626 | 121700 | 4244389760 | 14110 | 14120 | 14120 | 14110 | 414 |
| 415 | 20240626 | 121600 | 4238544110 | 14120 | 14110 | 14120 | 14110 | 1898 |
| 416 | 20240626 | 121500 | 4211758800 | 14120 | 14110 | 14120 | 14110 | 521 |
| 417 | 20240626 | 121400 | 4204403340 | 14120 | 14120 | 14120 | 14120 | 38 |
| 418 | 20240626 | 121300 | 4203866780 | 14120 | 14120 | 14120 | 14110 | 2169 |
| 419 | 20240626 | 121200 | 4173260510 | 14120 | 14120 | 14120 | 14120 | 254 |
| 420 | 20240626 | 121100 | 4169674030 | 14120 | 14120 | 14120 | 14120 | 205 |
| 421 | 20240626 | 121000 | 4166779430 | 14120 | 14120 | 14120 | 14110 | 327 |
| 422 | 20240626 | 120900 | 4162162460 | 14120 | 14130 | 14130 | 14110 | 1661 |
| 423 | 20240626 | 120800 | 4138711450 | 14130 | 14120 | 14130 | 14120 | 62 |
| 424 | 20240626 | 120700 | 4137835400 | 14130 | 14130 | 14130 | 14130 | 21 |
| 425 | 20240626 | 120600 | 4137538670 | 14130 | 14130 | 14130 | 14120 | 17 |
| 426 | 20240626 | 120500 | 4137298480 | 14130 | 14130 | 14140 | 14130 | 334 |
| 427 | 20240626 | 120400 | 4132579050 | 14140 | 14130 | 14140 | 14120 | 1643 |
| 428 | 20240626 | 120300 | 4109370660 | 14130 | 14130 | 14130 | 14130 | 2361 |
| 429 | 20240626 | 120200 | 4076009730 | 14140 | 14140 | 14140 | 14140 | 77 |
| 430 | 20240626 | 120100 | 4074920950 | 14130 | 14130 | 14140 | 14130 | 248 |
| 431 | 20240626 | 120000 | 4071416250 | 14140 | 14140 | 14140 | 14140 | 191 |
| 432 | 20240626 | 115900 | 4068715510 | 14130 | 14140 | 14140 | 14130 | 1583 |
| 433 | 20240626 | 115800 | 4046334120 | 14140 | 14150 | 14150 | 14140 | 706 |
| 434 | 20240626 | 115700 | 4036351150 | 14150 | 14150 | 14150 | 14150 | 7 |
| 435 | 20240626 | 115600 | 4036252100 | 14140 | 14140 | 14140 | 14140 | 327 |
| 436 | 20240626 | 115500 | 4031628320 | 14140 | 14150 | 14150 | 14140 | 588 |
| 437 | 20240626 | 115400 | 4023308380 | 14160 | 14160 | 14160 | 14160 | 9 |
| 438 | 20240626 | 115300 | 4023180940 | 14160 | 14160 | 14160 | 14160 | 16 |
| 439 | 20240626 | 115200 | 4022954380 | 14160 | 14160 | 14160 | 14150 | 318 |
| 440 | 20240626 | 115100 | 4018453150 | 14150 | 14140 | 14150 | 14140 | 581 |
| 441 | 20240626 | 115000 | 4010237600 | 14140 | 14160 | 14160 | 14140 | 140 |
| 442 | 20240626 | 114900 | 4008257590 | 14160 | 14150 | 14160 | 14140 | 128 |
| 443 | 20240626 | 114800 | 4006446430 | 14150 | 14150 | 14150 | 14150 | 628 |
| 444 | 20240626 | 114700 | 3997560230 | 14150 | 14150 | 14150 | 14150 | 685 |
| 445 | 20240626 | 114600 | 3987867480 | 14150 | 14150 | 14150 | 14150 | 269 |
| 446 | 20240626 | 114500 | 3984061130 | 14160 | 14150 | 14160 | 14150 | 271 |
| 447 | 20240626 | 114400 | 3980226030 | 14160 | 14170 | 14170 | 14150 | 38 |
| 448 | 20240626 | 114300 | 3979687900 | 14150 | 14150 | 14150 | 14150 | 7 |
| 449 | 20240626 | 114200 | 3979588850 | 14150 | 14150 | 14150 | 14150 | 868 |
| 450 | 20240626 | 114100 | 3967306650 | 14150 | 14160 | 14170 | 14150 | 739 |
| 451 | 20240626 | 114000 | 3956844750 | 14160 | 14160 | 14160 | 14150 | 366 |
| 452 | 20240626 | 113900 | 3951665460 | 14150 | 14160 | 14160 | 14150 | 220 |
| 453 | 20240626 | 113800 | 3948552130 | 14160 | 14160 | 14160 | 14150 | 170 |
| 454 | 20240626 | 113700 | 3946146530 | 14160 | 14150 | 14160 | 14150 | 843 |
| 455 | 20240626 | 113600 | 3934217730 | 14150 | 14150 | 14160 | 14150 | 276 |
| 456 | 20240626 | 113500 | 3930312170 | 14150 | 14160 | 14160 | 14150 | 520 |
| 457 | 20240626 | 113400 | 3922954030 | 14160 | 14160 | 14160 | 14150 | 19 |
| 458 | 20240626 | 113300 | 3922685000 | 14160 | 14150 | 14170 | 14150 | 520 |
| 459 | 20240626 | 113200 | 3915326900 | 14160 | 14170 | 14170 | 14150 | 1309 |
| 460 | 20240626 | 113100 | 3896799110 | 14160 | 14150 | 14160 | 14150 | 352 |
| 461 | 20240626 | 113000 | 3891814890 | 14150 | 14150 | 14160 | 14150 | 49 |
| 462 | 20240626 | 112900 | 3891121450 | 14150 | 14160 | 14160 | 14150 | 110 |
| 463 | 20240626 | 112800 | 3889564850 | 14160 | 14140 | 14160 | 14140 | 485 |
| 464 | 20240626 | 112700 | 3882702040 | 14140 | 14150 | 14150 | 14140 | 45 |
| 465 | 20240626 | 112600 | 3882065520 | 14150 | 14150 | 14150 | 14150 | 123 |
| 466 | 20240626 | 112500 | 3880325070 | 14140 | 14160 | 14160 | 14140 | 1058 |
| 467 | 20240626 | 112400 | 3865354630 | 14160 | 14160 | 14160 | 14160 | 2 |
| 468 | 20240626 | 112300 | 3865326310 | 14150 | 14160 | 14160 | 14150 | 504 |
| 469 | 20240626 | 112200 | 3858192990 | 14160 | 14160 | 14160 | 14160 | 162 |
| 470 | 20240626 | 112100 | 3855899070 | 14170 | 14160 | 14170 | 14150 | 173 |
| 471 | 20240626 | 112000 | 3853449390 | 14160 | 14160 | 14160 | 14160 | 528 |
| 472 | 20240626 | 111900 | 3845972910 | 14160 | 14160 | 14160 | 14160 | 216 |
| 473 | 20240626 | 111800 | 3842914350 | 14160 | 14150 | 14160 | 14140 | 312 |
| 474 | 20240626 | 111700 | 3838499030 | 14150 | 14150 | 14150 | 14150 | 160 |
| 475 | 20240626 | 111600 | 3836235030 | 14150 | 14150 | 14150 | 14150 | 13 |
| 476 | 20240626 | 111500 | 3836051080 | 14150 | 14130 | 14150 | 14130 | 49 |
| 477 | 20240626 | 111400 | 3835358650 | 14130 | 14160 | 14160 | 14130 | 141 |
| 478 | 20240626 | 111300 | 3833366170 | 14160 | 14130 | 14160 | 14120 | 197 |
| 479 | 20240626 | 111200 | 3830583880 | 14130 | 14140 | 14140 | 14130 | 926 |
| 480 | 20240626 | 111100 | 3817498710 | 14140 | 14140 | 14140 | 14130 | 204 |
| 481 | 20240626 | 111000 | 3814614550 | 14130 | 14140 | 14140 | 14130 | 1505 |
| 482 | 20240626 | 110900 | 3793346910 | 14140 | 14140 | 14140 | 14130 | 238 |
| 483 | 20240626 | 110800 | 3789981730 | 14140 | 14130 | 14140 | 14130 | 123 |
| 484 | 20240626 | 110700 | 3788242770 | 14130 | 14140 | 14140 | 14130 | 229 |
| 485 | 20240626 | 110600 | 3785005230 | 14140 | 14130 | 14140 | 14130 | 190 |
| 486 | 20240626 | 110500 | 3782320500 | 14130 | 14140 | 14150 | 14130 | 297 |
| 487 | 20240626 | 110400 | 3778121390 | 14140 | 14140 | 14140 | 14140 | 192 |
| 488 | 20240626 | 110300 | 3775406510 | 14130 | 14140 | 14140 | 14130 | 750 |
| 489 | 20240626 | 110200 | 3764802300 | 14140 | 14160 | 14160 | 14140 | 1873 |
| 490 | 20240626 | 110100 | 3738310950 | 14170 | 14150 | 14170 | 14150 | 4 |
| 491 | 20240626 | 110000 | 3738254330 | 14150 | 14160 | 14170 | 14150 | 172 |
| 492 | 20240626 | 105900 | 3735819810 | 14160 | 14160 | 14160 | 14160 | 95 |
| 493 | 20240626 | 105800 | 3734474610 | 14160 | 14150 | 14160 | 14150 | 204 |
| 494 | 20240626 | 105700 | 3731586460 | 14150 | 14150 | 14160 | 14150 | 556 |
| 495 | 20240626 | 105600 | 3723717060 | 14150 | 14150 | 14150 | 14140 | 548 |
| 496 | 20240626 | 105500 | 3715964110 | 14150 | 14140 | 14160 | 14140 | 364 |
| 497 | 20240626 | 105400 | 3710813510 | 14140 | 14150 | 14150 | 14140 | 261 |
| 498 | 20240626 | 105300 | 3707122930 | 14140 | 14140 | 14150 | 14140 | 522 |
| 499 | 20240626 | 105200 | 3699741650 | 14150 | 14150 | 14150 | 14140 | 374 |
| 500 | 20240626 | 105100 | 3694449590 | 14150 | 14150 | 14150 | 14140 | 229 |
| 501 | 20240626 | 105000 | 3691210440 | 14150 | 14150 | 14150 | 14150 | 55 |
| 502 | 20240626 | 104900 | 3690432190 | 14150 | 14150 | 14150 | 14150 | 232 |
| 503 | 20240626 | 104800 | 3687149390 | 14150 | 14150 | 14160 | 14140 | 671 |
| 504 | 20240626 | 104700 | 3677658240 | 14150 | 14160 | 14160 | 14150 | 249 |
| 505 | 20240626 | 104600 | 3674134300 | 14150 | 14150 | 14150 | 14140 | 941 |
| 506 | 20240626 | 104500 | 3660819770 | 14160 | 14170 | 14180 | 14160 | 82 |
| 507 | 20240626 | 104400 | 3659658440 | 14170 | 14170 | 14170 | 14170 | 86 |
| 508 | 20240626 | 104300 | 3658439820 | 14170 | 14150 | 14170 | 14150 | 268 |
| 509 | 20240626 | 104200 | 3654645020 | 14140 | 14130 | 14140 | 14130 | 1406 |
| 510 | 20240626 | 104100 | 3634764210 | 14130 | 14140 | 14150 | 14130 | 3192 |
| 511 | 20240626 | 104000 | 3589631710 | 14140 | 14150 | 14160 | 14140 | 554 |
| 512 | 20240626 | 103900 | 3581793110 | 14150 | 14150 | 14150 | 14150 | 10 |
| 513 | 20240626 | 103800 | 3581651610 | 14140 | 14150 | 14160 | 14140 | 1300 |
| 514 | 20240626 | 103700 | 3563256740 | 14150 | 14170 | 14170 | 14150 | 2255 |
| 515 | 20240626 | 103600 | 3531319580 | 14170 | 14170 | 14180 | 14170 | 101 |
| 516 | 20240626 | 103500 | 3529888250 | 14190 | 14190 | 14190 | 14190 | 19 |
| 517 | 20240626 | 103400 | 3529618640 | 14160 | 14190 | 14190 | 14160 | 1872 |
| 518 | 20240626 | 103300 | 3503078100 | 14190 | 14190 | 14200 | 14190 | 508 |
| 519 | 20240626 | 103200 | 3495869550 | 14190 | 14210 | 14210 | 14190 | 410 |
| 520 | 20240626 | 103100 | 3490047710 | 14210 | 14190 | 14210 | 14190 | 428 |
| 521 | 20240626 | 103000 | 3483972170 | 14190 | 14190 | 14190 | 14190 | 240 |
| 522 | 20240626 | 102900 | 3480566570 | 14190 | 14190 | 14190 | 14180 | 245 |
| 523 | 20240626 | 102800 | 3477090530 | 14190 | 14160 | 14190 | 14160 | 2724 |
| 524 | 20240626 | 102700 | 3438489820 | 14160 | 14160 | 14170 | 14160 | 239 |
| 525 | 20240626 | 102600 | 3435105570 | 14160 | 14160 | 14170 | 14160 | 157 |
| 526 | 20240626 | 102500 | 3432882430 | 14160 | 14160 | 14160 | 14160 | 191 |
| 527 | 20240626 | 102400 | 3430177870 | 14160 | 14160 | 14170 | 14160 | 362 |
| 528 | 20240626 | 102300 | 3425050600 | 14160 | 14160 | 14170 | 14160 | 94 |
| 529 | 20240626 | 102200 | 3423719480 | 14150 | 14160 | 14160 | 14150 | 191 |
| 530 | 20240626 | 102100 | 3421016580 | 14160 | 14160 | 14160 | 14150 | 161 |
| 531 | 20240626 | 102000 | 3418737920 | 14150 | 14150 | 14160 | 14150 | 1378 |
| 532 | 20240626 | 101900 | 3399238970 | 14150 | 14150 | 14160 | 14150 | 1008 |
| 533 | 20240626 | 101800 | 3384973480 | 14150 | 14150 | 14160 | 14150 | 1373 |
| 534 | 20240626 | 101700 | 3365545390 | 14150 | 14150 | 14160 | 14150 | 176 |
| 535 | 20240626 | 101600 | 3363054780 | 14150 | 14170 | 14170 | 14140 | 3560 |
| 536 | 20240626 | 101500 | 3312689290 | 14170 | 14180 | 14180 | 14160 | 442 |
| 537 | 20240626 | 101400 | 3306426020 | 14170 | 14170 | 14170 | 14170 | 270 |
| 538 | 20240626 | 101300 | 3302600120 | 14170 | 14180 | 14180 | 14160 | 367 |
| 539 | 20240626 | 101200 | 3297399990 | 14170 | 14170 | 14180 | 14160 | 156 |
| 540 | 20240626 | 101100 | 3295189410 | 14170 | 14160 | 14170 | 14160 | 108 |
| 541 | 20240626 | 101000 | 3293659620 | 14160 | 14160 | 14160 | 14160 | 805 |
| 542 | 20240626 | 100900 | 3282260820 | 14160 | 14150 | 14160 | 14150 | 615 |
| 543 | 20240626 | 100800 | 3273558490 | 14150 | 14150 | 14160 | 14150 | 131 |
| 544 | 20240626 | 100700 | 3271704730 | 14160 | 14150 | 14160 | 14150 | 456 |
| 545 | 20240626 | 100600 | 3265252200 | 14160 | 14150 | 14160 | 14150 | 808 |
| 546 | 20240626 | 100500 | 3253817640 | 14150 | 14160 | 14160 | 14150 | 293 |
| 547 | 20240626 | 100400 | 3249670770 | 14160 | 14150 | 14160 | 14150 | 511 |
| 548 | 20240626 | 100300 | 3242437920 | 14170 | 14160 | 14170 | 14150 | 1266 |
| 549 | 20240626 | 100200 | 3224508620 | 14160 | 14150 | 14160 | 14140 | 205 |
| 550 | 20240626 | 100100 | 3221608450 | 14140 | 14140 | 14150 | 14140 | 121 |
| 551 | 20240626 | 100000 | 3219897410 | 14140 | 14140 | 14150 | 14130 | 1130 |
| 552 | 20240626 | 095900 | 3203922510 | 14130 | 14130 | 14130 | 14130 | 52 |
| 553 | 20240626 | 095800 | 3203187750 | 14130 | 14140 | 14140 | 14120 | 2201 |
| 554 | 20240626 | 095700 | 3172094270 | 14140 | 14130 | 14140 | 14120 | 1377 |
| 555 | 20240626 | 095600 | 3152635970 | 14140 | 14140 | 14150 | 14140 | 733 |
| 556 | 20240626 | 095500 | 3142269010 | 14140 | 14130 | 14150 | 14130 | 919 |
| 557 | 20240626 | 095400 | 3129278350 | 14130 | 14110 | 14130 | 14110 | 1357 |
| 558 | 20240626 | 095300 | 3110115130 | 14110 | 14120 | 14120 | 14110 | 1408 |
| 559 | 20240626 | 095200 | 3090246530 | 14120 | 14120 | 14130 | 14110 | 1864 |
| 560 | 20240626 | 095100 | 3063934430 | 14120 | 14130 | 14130 | 14120 | 1084 |
| 561 | 20240626 | 095000 | 3048625620 | 14130 | 14130 | 14130 | 14120 | 1038 |
| 562 | 20240626 | 094900 | 3033966130 | 14130 | 14120 | 14130 | 14110 | 1315 |
| 563 | 20240626 | 094800 | 3015397140 | 14120 | 14120 | 14130 | 14110 | 1240 |
| 564 | 20240626 | 094700 | 2997888330 | 14110 | 14120 | 14130 | 14110 | 2068 |
| 565 | 20240626 | 094600 | 2968700420 | 14120 | 14120 | 14130 | 14120 | 5194 |
| 566 | 20240626 | 094500 | 2895342970 | 14120 | 14130 | 14130 | 14120 | 1737 |
| 567 | 20240626 | 094400 | 2870816130 | 14120 | 14130 | 14130 | 14120 | 1580 |
| 568 | 20240626 | 094300 | 2848500140 | 14130 | 14130 | 14130 | 14120 | 1576 |
| 569 | 20240626 | 094200 | 2826235240 | 14120 | 14130 | 14130 | 14120 | 806 |
| 570 | 20240626 | 094100 | 2814852500 | 14130 | 14130 | 14130 | 14120 | 1759 |
| 571 | 20240626 | 094000 | 2790007260 | 14130 | 14140 | 14140 | 14130 | 2249 |
| 572 | 20240626 | 093900 | 2758223620 | 14140 | 14130 | 14140 | 14120 | 1601 |
| 573 | 20240626 | 093800 | 2735600620 | 14120 | 14110 | 14140 | 14100 | 1655 |
| 574 | 20240626 | 093700 | 2712237630 | 14100 | 14110 | 14120 | 14100 | 1644 |
| 575 | 20240626 | 093600 | 2689047930 | 14110 | 14100 | 14110 | 14090 | 3928 |
| 576 | 20240626 | 093500 | 2633685680 | 14100 | 14130 | 14130 | 14100 | 9642 |
| 577 | 20240626 | 093400 | 2497638580 | 14130 | 14160 | 14160 | 14120 | 7590 |
| 578 | 20240626 | 093300 | 2390282870 | 14170 | 14190 | 14190 | 14160 | 3835 |
| 579 | 20240626 | 093200 | 2335941160 | 14190 | 14200 | 14200 | 14160 | 7340 |
| 580 | 20240626 | 093100 | 2231884170 | 14200 | 14210 | 14210 | 14190 | 861 |
| 581 | 20240626 | 093000 | 2219658640 | 14210 | 14200 | 14210 | 14190 | 1477 |
| 582 | 20240626 | 092900 | 2198675580 | 14190 | 14220 | 14220 | 14190 | 7048 |
| 583 | 20240626 | 092800 | 2098544650 | 14230 | 14260 | 14290 | 14230 | 10196 |
| 584 | 20240626 | 092700 | 1953234380 | 14270 | 14250 | 14270 | 14220 | 3143 |
| 585 | 20240626 | 092600 | 1908462120 | 14260 | 14190 | 14260 | 14190 | 1399 |
| 586 | 20240626 | 092500 | 1888546060 | 14250 | 14180 | 14250 | 14170 | 5475 |
| 587 | 20240626 | 092400 | 1810863570 | 14180 | 14190 | 14200 | 14180 | 728 |
| 588 | 20240626 | 092300 | 1800535170 | 14190 | 14180 | 14190 | 14180 | 954 |
| 589 | 20240626 | 092200 | 1787004310 | 14200 | 14190 | 14200 | 14180 | 1603 |
| 590 | 20240626 | 092100 | 1764258360 | 14180 | 14170 | 14180 | 14160 | 1635 |
| 591 | 20240626 | 092000 | 1741089630 | 14180 | 14200 | 14200 | 14180 | 4583 |
| 592 | 20240626 | 091900 | 1676089520 | 14200 | 14200 | 14220 | 14200 | 4021 |
| 593 | 20240626 | 091800 | 1618982190 | 14210 | 14230 | 14230 | 14200 | 3658 |
| 594 | 20240626 | 091700 | 1567000340 | 14230 | 14220 | 14230 | 14210 | 2557 |
| 595 | 20240626 | 091600 | 1530649190 | 14220 | 14230 | 14230 | 14210 | 2488 |
| 596 | 20240626 | 091500 | 1495288250 | 14230 | 14250 | 14250 | 14210 | 5660 |
| 597 | 20240626 | 091400 | 1414754130 | 14250 | 14230 | 14270 | 14230 | 765 |
| 598 | 20240626 | 091300 | 1403852390 | 14240 | 14230 | 14270 | 14220 | 3598 |
| 599 | 20240626 | 091200 | 1352640890 | 14230 | 14240 | 14240 | 14220 | 4860 |
| 600 | 20240626 | 091100 | 1283502050 | 14230 | 14290 | 14300 | 14230 | 4736 |
| 601 | 20240626 | 091000 | 1215996370 | 14300 | 14230 | 14300 | 14230 | 7855 |
| 602 | 20240626 | 090900 | 1104088510 | 14230 | 14290 | 14290 | 14230 | 5270 |
| 603 | 20240626 | 090800 | 1028944650 | 14290 | 14320 | 14320 | 14280 | 5819 |
| 604 | 20240626 | 090700 | 945714580 | 14320 | 14370 | 14370 | 14310 | 11347 |
| 605 | 20240626 | 090600 | 783041770 | 14360 | 14430 | 14440 | 14360 | 15684 |
| 606 | 20240626 | 090500 | 557168430 | 14430 | 14430 | 14460 | 14420 | 6041 |
| 607 | 20240626 | 090400 | 469986420 | 14420 | 14440 | 14440 | 14420 | 3316 |
| 608 | 20240626 | 090300 | 422138380 | 14440 | 14440 | 14460 | 14440 | 1486 |
| 609 | 20240626 | 090200 | 400665170 | 14460 | 14440 | 14500 | 14430 | 4737 |
| 610 | 20240626 | 090100 | 332250250 | 14440 | 14410 | 14500 | 14410 | 3860 |
| 611 | 20240626 | 090000 | 276503020 | 14410 | 14390 | 14480 | 14390 | 19189 |