33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 3 | 20241018 | 190800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241018 | 190700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241018 | 190600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241018 | 190500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241018 | 190400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241018 | 190300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241018 | 190200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241018 | 190100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241018 | 190000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241018 | 185900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241018 | 185800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241018 | 185700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241018 | 185600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241018 | 185500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241018 | 185400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241018 | 185300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241018 | 185200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241018 | 185100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241018 | 185000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241018 | 184900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241018 | 184800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241018 | 184700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241018 | 184600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241018 | 184500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241018 | 184400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241018 | 184300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241018 | 184200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241018 | 184100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241018 | 184000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241018 | 183900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 33 | 20241018 | 183800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241018 | 183700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241018 | 183600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241018 | 183500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241018 | 183400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241018 | 183300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241018 | 183200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241018 | 183100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241018 | 183000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241018 | 182900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241018 | 182800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241018 | 182700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241018 | 182600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241018 | 182500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241018 | 182400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241018 | 182300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241018 | 182200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241018 | 182100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241018 | 182000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241018 | 181900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241018 | 181800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241018 | 181700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241018 | 181600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241018 | 181500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241018 | 181400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241018 | 181300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241018 | 181200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241018 | 181100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241018 | 181000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241018 | 180900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 63 | 20241018 | 180800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241018 | 180700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241018 | 180600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241018 | 180500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241018 | 180400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241018 | 180300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241018 | 180200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241018 | 180100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241018 | 180000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241018 | 175900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241018 | 175800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241018 | 175700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241018 | 175600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241018 | 175500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241018 | 175400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241018 | 175300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241018 | 175200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241018 | 175100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241018 | 175000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241018 | 174900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241018 | 174800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241018 | 174700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241018 | 174600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241018 | 174500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241018 | 174400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241018 | 174300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241018 | 174200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241018 | 174100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241018 | 174000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241018 | 173900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 93 | 20241018 | 173800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241018 | 173700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241018 | 173600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241018 | 173500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241018 | 173400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241018 | 173300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241018 | 173200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241018 | 173100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241018 | 173000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241018 | 172900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241018 | 172800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241018 | 172700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241018 | 172600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241018 | 172500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241018 | 172400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241018 | 172300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241018 | 172200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241018 | 172100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241018 | 172000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241018 | 171900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241018 | 171800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241018 | 171700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241018 | 171600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241018 | 171500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241018 | 171400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241018 | 171300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241018 | 171200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241018 | 171100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241018 | 171000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241018 | 170900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 123 | 20241018 | 170800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241018 | 170700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241018 | 170600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241018 | 170500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241018 | 170400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241018 | 170300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241018 | 170200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241018 | 170100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241018 | 170000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241018 | 165900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241018 | 165800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241018 | 165700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241018 | 165600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241018 | 165500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241018 | 165400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241018 | 165300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241018 | 165200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241018 | 165100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241018 | 165000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241018 | 164900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241018 | 164800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241018 | 164700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241018 | 164600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241018 | 164500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241018 | 164400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241018 | 164300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241018 | 164200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241018 | 164100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241018 | 164000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241018 | 163900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 153 | 20241018 | 163800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241018 | 163700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241018 | 163600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241018 | 163500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241018 | 163400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241018 | 163300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241018 | 163200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241018 | 163100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241018 | 163000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241018 | 162900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241018 | 162800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241018 | 162700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241018 | 162600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241018 | 162500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241018 | 162400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241018 | 162300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241018 | 162200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241018 | 162100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241018 | 162000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241018 | 161900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241018 | 161800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241018 | 161700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241018 | 161600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241018 | 161500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241018 | 161400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241018 | 161300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241018 | 161200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241018 | 161100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241018 | 161000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241018 | 160900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 183 | 20241018 | 160800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241018 | 160700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241018 | 160600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241018 | 160500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241018 | 160400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241018 | 160300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241018 | 160200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241018 | 160100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241018 | 160000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241018 | 155900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241018 | 155800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241018 | 155700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241018 | 155600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241018 | 155500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241018 | 155400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241018 | 155300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241018 | 155200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241018 | 155100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241018 | 155000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241018 | 154900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241018 | 154800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241018 | 154700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241018 | 154600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241018 | 154500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241018 | 154400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241018 | 154300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241018 | 154200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241018 | 154100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241018 | 154000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241018 | 153900 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 213 | 20241018 | 153800 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241018 | 153700 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241018 | 153600 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241018 | 153500 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241018 | 153400 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20241018 | 153300 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20241018 | 153200 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20241018 | 153100 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20241018 | 153000 | 18889064050 | 17100 | 17100 | 17100 | 17100 | 30662 |
| 222 | 20241018 | 152900 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20241018 | 152800 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20241018 | 152700 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20241018 | 152600 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20241018 | 152500 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20241018 | 152400 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20241018 | 152300 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20241018 | 152200 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20241018 | 152100 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20241018 | 152000 | 18364743850 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241018 | 151900 | 18364743850 | 17100 | 17080 | 17110 | 17080 | 6841 |
| 233 | 20241018 | 151800 | 18247801930 | 17090 | 17080 | 17110 | 17080 | 9184 |
| 234 | 20241018 | 151700 | 18090854710 | 17080 | 17090 | 17090 | 17070 | 2860 |
| 235 | 20241018 | 151600 | 18042002810 | 17100 | 17070 | 17110 | 17070 | 6231 |
| 236 | 20241018 | 151500 | 17935522050 | 17070 | 17080 | 17100 | 17070 | 8867 |
| 237 | 20241018 | 151400 | 17783996260 | 17090 | 17090 | 17090 | 17070 | 2988 |
| 238 | 20241018 | 151300 | 17732953820 | 17090 | 17090 | 17090 | 17070 | 2058 |
| 239 | 20241018 | 151200 | 17697801470 | 17080 | 17070 | 17090 | 17060 | 1486 |
| 240 | 20241018 | 151100 | 17672430990 | 17070 | 17050 | 17070 | 17040 | 6691 |
| 241 | 20241018 | 151000 | 17558380840 | 17040 | 17050 | 17050 | 17040 | 1915 |
| 242 | 20241018 | 150900 | 17525746280 | 17040 | 17050 | 17050 | 17040 | 2481 |
| 243 | 20241018 | 150800 | 17483461690 | 17050 | 17020 | 17050 | 17020 | 3351 |
| 244 | 20241018 | 150700 | 17426352870 | 17020 | 17020 | 17030 | 17010 | 1784 |
| 245 | 20241018 | 150600 | 17396002200 | 17020 | 17010 | 17040 | 17010 | 5416 |
| 246 | 20241018 | 150500 | 17303806260 | 17010 | 17030 | 17030 | 17000 | 2814 |
| 247 | 20241018 | 150400 | 17255928550 | 17030 | 17050 | 17050 | 17020 | 3538 |
| 248 | 20241018 | 150300 | 17195658180 | 17040 | 17060 | 17070 | 17040 | 4156 |
| 249 | 20241018 | 150200 | 17124793650 | 17070 | 17080 | 17080 | 17060 | 795 |
| 250 | 20241018 | 150100 | 17111229210 | 17080 | 17070 | 17090 | 17060 | 2558 |
| 251 | 20241018 | 150000 | 17067572710 | 17080 | 17090 | 17090 | 17070 | 3262 |
| 252 | 20241018 | 145900 | 17011840780 | 17080 | 17070 | 17090 | 17070 | 1531 |
| 253 | 20241018 | 145800 | 16985690660 | 17070 | 17080 | 17100 | 17070 | 2545 |
| 254 | 20241018 | 145700 | 16942228730 | 17080 | 17100 | 17110 | 17080 | 3088 |
| 255 | 20241018 | 145600 | 16889420280 | 17110 | 17110 | 17110 | 17100 | 1113 |
| 256 | 20241018 | 145500 | 16870377300 | 17120 | 17070 | 17120 | 17070 | 2246 |
| 257 | 20241018 | 145400 | 16831950700 | 17100 | 17070 | 17100 | 17070 | 3268 |
| 258 | 20241018 | 145300 | 16776140330 | 17080 | 17050 | 17080 | 17050 | 405 |
| 259 | 20241018 | 145200 | 16769229420 | 17070 | 17050 | 17070 | 17040 | 1101 |
| 260 | 20241018 | 145100 | 16750453340 | 17050 | 17050 | 17090 | 17050 | 2779 |
| 261 | 20241018 | 145000 | 16703022770 | 17050 | 17070 | 17080 | 17050 | 2537 |
| 262 | 20241018 | 144900 | 16659735200 | 17060 | 17060 | 17080 | 17050 | 1046 |
| 263 | 20241018 | 144800 | 16641889900 | 17060 | 17090 | 17090 | 17060 | 2935 |
| 264 | 20241018 | 144700 | 16591783890 | 17080 | 17090 | 17110 | 17080 | 1539 |
| 265 | 20241018 | 144600 | 16565475100 | 17110 | 17120 | 17120 | 17090 | 3219 |
| 266 | 20241018 | 144500 | 16510410320 | 17120 | 17200 | 17200 | 17090 | 10523 |
| 267 | 20241018 | 144400 | 16329791630 | 17200 | 17170 | 17200 | 17170 | 8628 |
| 268 | 20241018 | 144300 | 16181509300 | 17180 | 17160 | 17180 | 17150 | 4664 |
| 269 | 20241018 | 144200 | 16101436160 | 17160 | 17130 | 17170 | 17120 | 7700 |
| 270 | 20241018 | 144100 | 15969375870 | 17130 | 17100 | 17140 | 17100 | 4282 |
| 271 | 20241018 | 144000 | 15896073960 | 17100 | 17090 | 17100 | 17090 | 3073 |
| 272 | 20241018 | 143900 | 15843531630 | 17090 | 17080 | 17090 | 17070 | 1093 |
| 273 | 20241018 | 143800 | 15824860960 | 17080 | 17110 | 17110 | 17080 | 3709 |
| 274 | 20241018 | 143700 | 15761447480 | 17110 | 17110 | 17120 | 17110 | 2132 |
| 275 | 20241018 | 143600 | 15724968560 | 17110 | 17120 | 17130 | 17100 | 2508 |
| 276 | 20241018 | 143500 | 15682056270 | 17120 | 17060 | 17120 | 17060 | 5049 |
| 277 | 20241018 | 143400 | 15595733500 | 17050 | 17030 | 17050 | 17030 | 1063 |
| 278 | 20241018 | 143300 | 15577620770 | 17030 | 17050 | 17060 | 17030 | 2083 |
| 279 | 20241018 | 143200 | 15542136150 | 17060 | 17070 | 17070 | 17060 | 2687 |
| 280 | 20241018 | 143100 | 15496295530 | 17060 | 17050 | 17080 | 17050 | 551 |
| 281 | 20241018 | 143000 | 15486892550 | 17050 | 17080 | 17080 | 17050 | 3590 |
| 282 | 20241018 | 142900 | 15425638070 | 17080 | 17090 | 17110 | 17080 | 1946 |
| 283 | 20241018 | 142800 | 15392374130 | 17090 | 17060 | 17090 | 17060 | 1755 |
| 284 | 20241018 | 142700 | 15362397680 | 17060 | 17070 | 17070 | 17060 | 422 |
| 285 | 20241018 | 142600 | 15355195690 | 17070 | 17080 | 17090 | 17070 | 1069 |
| 286 | 20241018 | 142500 | 15336939590 | 17080 | 17080 | 17110 | 17080 | 2794 |
| 287 | 20241018 | 142400 | 15289190600 | 17090 | 17100 | 17100 | 17080 | 2162 |
| 288 | 20241018 | 142300 | 15252230380 | 17080 | 17070 | 17100 | 17070 | 4783 |
| 289 | 20241018 | 142200 | 15170502720 | 17070 | 17070 | 17080 | 17060 | 3203 |
| 290 | 20241018 | 142100 | 15115818120 | 17070 | 17070 | 17070 | 17060 | 2396 |
| 291 | 20241018 | 142000 | 15074922890 | 17070 | 17050 | 17070 | 17050 | 1539 |
| 292 | 20241018 | 141900 | 15048658830 | 17060 | 17050 | 17060 | 17050 | 958 |
| 293 | 20241018 | 141800 | 15032318550 | 17050 | 17070 | 17070 | 17040 | 1658 |
| 294 | 20241018 | 141700 | 15004047520 | 17070 | 17080 | 17080 | 17060 | 1649 |
| 295 | 20241018 | 141600 | 14975889690 | 17080 | 17080 | 17120 | 17080 | 5892 |
| 296 | 20241018 | 141500 | 14875146940 | 17090 | 17070 | 17090 | 17070 | 2614 |
| 297 | 20241018 | 141400 | 14830502690 | 17050 | 17060 | 17070 | 17050 | 2083 |
| 298 | 20241018 | 141300 | 14794971890 | 17050 | 17030 | 17060 | 17030 | 3962 |
| 299 | 20241018 | 141200 | 14727430610 | 17040 | 17060 | 17060 | 16980 | 7580 |
| 300 | 20241018 | 141100 | 14598440920 | 17050 | 17040 | 17060 | 17040 | 2051 |
| 301 | 20241018 | 141000 | 14563465050 | 17040 | 17040 | 17050 | 17000 | 2823 |
| 302 | 20241018 | 140900 | 14515363690 | 17050 | 17040 | 17060 | 17040 | 2381 |
| 303 | 20241018 | 140800 | 14474770020 | 17040 | 16980 | 17050 | 16970 | 4020 |
| 304 | 20241018 | 140700 | 14406399140 | 16970 | 16980 | 16990 | 16970 | 2150 |
| 305 | 20241018 | 140600 | 14369896880 | 16980 | 16980 | 16990 | 16980 | 297 |
| 306 | 20241018 | 140500 | 14364853700 | 16980 | 16990 | 16990 | 16970 | 2086 |
| 307 | 20241018 | 140400 | 14329446170 | 16990 | 16980 | 16990 | 16980 | 1166 |
| 308 | 20241018 | 140300 | 14309642530 | 16990 | 16990 | 17000 | 16990 | 726 |
| 309 | 20241018 | 140200 | 14297307170 | 16990 | 17000 | 17000 | 16980 | 1298 |
| 310 | 20241018 | 140100 | 14275250470 | 17000 | 17030 | 17030 | 16980 | 3650 |
| 311 | 20241018 | 140000 | 14213178350 | 17030 | 17060 | 17070 | 17030 | 3441 |
| 312 | 20241018 | 135900 | 14154503530 | 17060 | 17080 | 17090 | 17060 | 3843 |
| 313 | 20241018 | 135800 | 14088916120 | 17080 | 17070 | 17100 | 17060 | 10425 |
| 314 | 20241018 | 135700 | 13910835610 | 17070 | 17050 | 17070 | 17050 | 5310 |
| 315 | 20241018 | 135600 | 13820228610 | 17050 | 17000 | 17070 | 16980 | 5165 |
| 316 | 20241018 | 135500 | 13732217990 | 17010 | 17000 | 17010 | 16970 | 2501 |
| 317 | 20241018 | 135400 | 13689719730 | 17000 | 16980 | 17000 | 16960 | 4918 |
| 318 | 20241018 | 135300 | 13606170250 | 16980 | 16930 | 16980 | 16920 | 6208 |
| 319 | 20241018 | 135200 | 13500949690 | 16920 | 16900 | 16920 | 16900 | 718 |
| 320 | 20241018 | 135100 | 13488810780 | 16900 | 16910 | 16910 | 16900 | 226 |
| 321 | 20241018 | 135000 | 13484990680 | 16910 | 16920 | 16920 | 16910 | 43 |
| 322 | 20241018 | 134900 | 13484263530 | 16910 | 16900 | 16910 | 16880 | 1647 |
| 323 | 20241018 | 134800 | 13456432640 | 16900 | 16910 | 16910 | 16900 | 1029 |
| 324 | 20241018 | 134700 | 13439041840 | 16910 | 16880 | 16910 | 16880 | 1635 |
| 325 | 20241018 | 134600 | 13411428310 | 16890 | 16890 | 16890 | 16880 | 1149 |
| 326 | 20241018 | 134500 | 13392026290 | 16890 | 16900 | 16900 | 16890 | 1415 |
| 327 | 20241018 | 134400 | 13368123030 | 16900 | 16910 | 16910 | 16900 | 180 |
| 328 | 20241018 | 134300 | 13365080820 | 16910 | 16920 | 16920 | 16900 | 1426 |
| 329 | 20241018 | 134200 | 13340973770 | 16910 | 16930 | 16930 | 16910 | 231 |
| 330 | 20241018 | 134100 | 13337064970 | 16930 | 16940 | 16940 | 16920 | 933 |
| 331 | 20241018 | 134000 | 13321275630 | 16940 | 16900 | 16950 | 16890 | 6749 |
| 332 | 20241018 | 133900 | 13207063320 | 16910 | 16910 | 16910 | 16900 | 1968 |
| 333 | 20241018 | 133800 | 13173795930 | 16910 | 16910 | 16910 | 16910 | 1754 |
| 334 | 20241018 | 133700 | 13144135790 | 16910 | 16910 | 16910 | 16910 | 185 |
| 335 | 20241018 | 133600 | 13141007440 | 16910 | 16900 | 16910 | 16890 | 2530 |
| 336 | 20241018 | 133500 | 13098248940 | 16900 | 16910 | 16910 | 16900 | 1808 |
| 337 | 20241018 | 133400 | 13067692970 | 16910 | 16900 | 16910 | 16900 | 833 |
| 338 | 20241018 | 133300 | 13053614330 | 16900 | 16910 | 16910 | 16900 | 958 |
| 339 | 20241018 | 133200 | 13037415070 | 16910 | 16900 | 16920 | 16900 | 325 |
| 340 | 20241018 | 133100 | 13031919620 | 16900 | 16910 | 16910 | 16900 | 616 |
| 341 | 20241018 | 133000 | 13021507400 | 16910 | 16930 | 16930 | 16910 | 34 |
| 342 | 20241018 | 132900 | 13020932230 | 16930 | 16900 | 16930 | 16900 | 27 |
| 343 | 20241018 | 132800 | 13020475510 | 16900 | 16930 | 16930 | 16890 | 769 |
| 344 | 20241018 | 132700 | 13007477620 | 16930 | 16910 | 16930 | 16910 | 745 |
| 345 | 20241018 | 132600 | 12994868230 | 16930 | 16930 | 16940 | 16930 | 639 |
| 346 | 20241018 | 132500 | 12984048900 | 16910 | 16880 | 16910 | 16870 | 1463 |
| 347 | 20241018 | 132400 | 12959344780 | 16880 | 16900 | 16900 | 16880 | 987 |
| 348 | 20241018 | 132300 | 12942677740 | 16900 | 16920 | 16920 | 16900 | 1715 |
| 349 | 20241018 | 132200 | 12913681750 | 16930 | 16920 | 16930 | 16920 | 384 |
| 350 | 20241018 | 132100 | 12907184050 | 16920 | 16950 | 16950 | 16920 | 187 |
| 351 | 20241018 | 132000 | 12904018870 | 16910 | 16950 | 16950 | 16910 | 1086 |
| 352 | 20241018 | 131900 | 12885638980 | 16950 | 16950 | 16950 | 16930 | 358 |
| 353 | 20241018 | 131800 | 12879573080 | 16950 | 16940 | 16960 | 16930 | 1260 |
| 354 | 20241018 | 131700 | 12858220490 | 16950 | 16950 | 16950 | 16930 | 354 |
| 355 | 20241018 | 131600 | 12852223550 | 16970 | 16970 | 16970 | 16950 | 19 |
| 356 | 20241018 | 131500 | 12851901340 | 16940 | 16920 | 16970 | 16920 | 2704 |
| 357 | 20241018 | 131400 | 12806064610 | 16920 | 16930 | 16940 | 16920 | 1147 |
| 358 | 20241018 | 131300 | 12786654190 | 16930 | 16950 | 16950 | 16930 | 781 |
| 359 | 20241018 | 131200 | 12773420460 | 16950 | 16940 | 16960 | 16920 | 2443 |
| 360 | 20241018 | 131100 | 12732018310 | 16930 | 16930 | 16930 | 16930 | 585 |
| 361 | 20241018 | 131000 | 12722114260 | 16930 | 16910 | 16940 | 16910 | 239 |
| 362 | 20241018 | 130900 | 12718068160 | 16910 | 16910 | 16920 | 16910 | 1071 |
| 363 | 20241018 | 130800 | 12699948890 | 16910 | 16890 | 16920 | 16890 | 1212 |
| 364 | 20241018 | 130700 | 12679465600 | 16900 | 16860 | 16900 | 16860 | 2096 |
| 365 | 20241018 | 130600 | 12644091560 | 16860 | 16850 | 16860 | 16850 | 69 |
| 366 | 20241018 | 130500 | 12642928510 | 16850 | 16850 | 16860 | 16850 | 131 |
| 367 | 20241018 | 130400 | 12640720150 | 16840 | 16850 | 16850 | 16830 | 548 |
| 368 | 20241018 | 130300 | 12631493670 | 16840 | 16850 | 16860 | 16840 | 7545 |
| 369 | 20241018 | 130200 | 12504366800 | 16860 | 16870 | 16870 | 16860 | 1388 |
| 370 | 20241018 | 130100 | 12480962020 | 16880 | 16870 | 16900 | 16870 | 456 |
| 371 | 20241018 | 130000 | 12473260250 | 16870 | 16890 | 16890 | 16870 | 2380 |
| 372 | 20241018 | 125900 | 12433093700 | 16880 | 16890 | 16890 | 16880 | 521 |
| 373 | 20241018 | 125800 | 12424298070 | 16890 | 16890 | 16890 | 16890 | 389 |
| 374 | 20241018 | 125700 | 12417727860 | 16890 | 16890 | 16890 | 16890 | 862 |
| 375 | 20241018 | 125600 | 12403168680 | 16890 | 16890 | 16900 | 16890 | 784 |
| 376 | 20241018 | 125500 | 12389926520 | 16900 | 16890 | 16900 | 16890 | 110 |
| 377 | 20241018 | 125400 | 12388068520 | 16900 | 16890 | 16900 | 16890 | 128 |
| 378 | 20241018 | 125300 | 12385906490 | 16910 | 16870 | 16910 | 16870 | 84 |
| 379 | 20241018 | 125200 | 12384488860 | 16860 | 16910 | 16910 | 16860 | 4286 |
| 380 | 20241018 | 125100 | 12312151590 | 16910 | 16910 | 16910 | 16890 | 1872 |
| 381 | 20241018 | 125000 | 12280526760 | 16920 | 16940 | 16950 | 16920 | 851 |
| 382 | 20241018 | 124900 | 12266121120 | 16950 | 16930 | 16950 | 16930 | 180 |
| 383 | 20241018 | 124800 | 12263072410 | 16930 | 16910 | 16930 | 16910 | 810 |
| 384 | 20241018 | 124700 | 12249359710 | 16930 | 16900 | 16930 | 16900 | 1271 |
| 385 | 20241018 | 124600 | 12227856870 | 16890 | 16900 | 16900 | 16890 | 224 |
| 386 | 20241018 | 124500 | 12224071900 | 16900 | 16890 | 16900 | 16890 | 743 |
| 387 | 20241018 | 124400 | 12211522520 | 16890 | 16910 | 16910 | 16890 | 4799 |
| 388 | 20241018 | 124300 | 12130425380 | 16910 | 16910 | 16910 | 16910 | 710 |
| 389 | 20241018 | 124200 | 12118419280 | 16930 | 16910 | 16930 | 16910 | 1131 |
| 390 | 20241018 | 124100 | 12099282770 | 16920 | 16920 | 16920 | 16910 | 1427 |
| 391 | 20241018 | 124000 | 12075139350 | 16930 | 16930 | 16940 | 16930 | 1592 |
| 392 | 20241018 | 123900 | 12048186400 | 16940 | 16930 | 16940 | 16930 | 136 |
| 393 | 20241018 | 123800 | 12045883070 | 16930 | 16950 | 16950 | 16930 | 1918 |
| 394 | 20241018 | 123700 | 12013406020 | 16950 | 16940 | 16950 | 16940 | 382 |
| 395 | 20241018 | 123600 | 12006932240 | 16940 | 16970 | 16970 | 16940 | 1103 |
| 396 | 20241018 | 123500 | 11988234230 | 16970 | 16970 | 16970 | 16960 | 842 |
| 397 | 20241018 | 123400 | 11973946160 | 16980 | 16970 | 16990 | 16970 | 531 |
| 398 | 20241018 | 123300 | 11964930620 | 16980 | 16940 | 16980 | 16940 | 2046 |
| 399 | 20241018 | 123200 | 11930251480 | 16940 | 16940 | 16940 | 16940 | 435 |
| 400 | 20241018 | 123100 | 11922882580 | 16930 | 16930 | 16940 | 16930 | 1086 |
| 401 | 20241018 | 123000 | 11904496460 | 16930 | 16940 | 16940 | 16930 | 164 |
| 402 | 20241018 | 122900 | 11901718560 | 16940 | 16940 | 16950 | 16920 | 773 |
| 403 | 20241018 | 122800 | 11888628120 | 16930 | 16930 | 16930 | 16930 | 443 |
| 404 | 20241018 | 122700 | 11881128130 | 16930 | 16940 | 16940 | 16920 | 400 |
| 405 | 20241018 | 122600 | 11874356170 | 16940 | 16930 | 16940 | 16920 | 1874 |
| 406 | 20241018 | 122500 | 11842618700 | 16930 | 16930 | 16940 | 16930 | 137 |
| 407 | 20241018 | 122400 | 11840298640 | 16930 | 16940 | 16940 | 16920 | 571 |
| 408 | 20241018 | 122300 | 11830634600 | 16930 | 16930 | 16940 | 16920 | 827 |
| 409 | 20241018 | 122200 | 11816633820 | 16930 | 16940 | 16940 | 16920 | 243 |
| 410 | 20241018 | 122100 | 11812519920 | 16930 | 16930 | 16940 | 16920 | 672 |
| 411 | 20241018 | 122000 | 11801143930 | 16940 | 16920 | 16940 | 16920 | 57 |
| 412 | 20241018 | 121900 | 11800179150 | 16920 | 16940 | 16940 | 16920 | 588 |
| 413 | 20241018 | 121800 | 11790220430 | 16930 | 16930 | 16940 | 16920 | 501 |
| 414 | 20241018 | 121700 | 11781735970 | 16930 | 16920 | 16930 | 16910 | 48 |
| 415 | 20241018 | 121600 | 11780924130 | 16920 | 16900 | 16920 | 16900 | 235 |
| 416 | 20241018 | 121500 | 11776952050 | 16900 | 16870 | 16900 | 16870 | 736 |
| 417 | 20241018 | 121400 | 11764527870 | 16870 | 16890 | 16890 | 16870 | 186 |
| 418 | 20241018 | 121300 | 11761388260 | 16900 | 16890 | 16900 | 16880 | 261 |
| 419 | 20241018 | 121200 | 11756982000 | 16880 | 16900 | 16920 | 16880 | 2997 |
| 420 | 20241018 | 121100 | 11706373560 | 16900 | 16930 | 16930 | 16900 | 3285 |
| 421 | 20241018 | 121000 | 11650831950 | 16940 | 16920 | 16940 | 16920 | 551 |
| 422 | 20241018 | 120900 | 11641504040 | 16920 | 16930 | 16930 | 16920 | 639 |
| 423 | 20241018 | 120800 | 11630686920 | 16930 | 16930 | 16940 | 16920 | 488 |
| 424 | 20241018 | 120700 | 11622423680 | 16940 | 16930 | 16940 | 16930 | 670 |
| 425 | 20241018 | 120600 | 11611077550 | 16930 | 16940 | 16940 | 16920 | 1260 |
| 426 | 20241018 | 120500 | 11589752550 | 16940 | 16950 | 16950 | 16940 | 38 |
| 427 | 20241018 | 120400 | 11589108630 | 16950 | 16940 | 16950 | 16930 | 1260 |
| 428 | 20241018 | 120300 | 11567759810 | 16940 | 16940 | 16950 | 16940 | 89 |
| 429 | 20241018 | 120200 | 11566251550 | 16950 | 16940 | 16950 | 16940 | 759 |
| 430 | 20241018 | 120100 | 11553394040 | 16940 | 16950 | 16950 | 16930 | 308 |
| 431 | 20241018 | 120000 | 11548177730 | 16940 | 16940 | 16940 | 16930 | 735 |
| 432 | 20241018 | 115900 | 11535729330 | 16940 | 16930 | 16940 | 16920 | 441 |
| 433 | 20241018 | 115800 | 11528260630 | 16930 | 16940 | 16950 | 16930 | 195 |
| 434 | 20241018 | 115700 | 11524958040 | 16930 | 16940 | 16950 | 16920 | 439 |
| 435 | 20241018 | 115600 | 11517526520 | 16950 | 16950 | 16950 | 16940 | 45 |
| 436 | 20241018 | 115500 | 11516763980 | 16950 | 16920 | 16950 | 16920 | 669 |
| 437 | 20241018 | 115400 | 11505438130 | 16940 | 16940 | 16950 | 16920 | 2696 |
| 438 | 20241018 | 115300 | 11459753620 | 16950 | 16960 | 16960 | 16940 | 422 |
| 439 | 20241018 | 115200 | 11452602810 | 16960 | 16950 | 16960 | 16950 | 706 |
| 440 | 20241018 | 115100 | 11440635930 | 16950 | 16970 | 16970 | 16950 | 257 |
| 441 | 20241018 | 115000 | 11436277950 | 16970 | 16970 | 16980 | 16970 | 633 |
| 442 | 20241018 | 114900 | 11425532800 | 16970 | 17000 | 17000 | 16970 | 1375 |
| 443 | 20241018 | 114800 | 11402191150 | 17000 | 17000 | 17000 | 16990 | 1432 |
| 444 | 20241018 | 114700 | 11377847220 | 16990 | 16970 | 17020 | 16950 | 2277 |
| 445 | 20241018 | 114600 | 11339144410 | 16990 | 16930 | 16990 | 16920 | 3272 |
| 446 | 20241018 | 114500 | 11283700100 | 16930 | 16920 | 16940 | 16920 | 588 |
| 447 | 20241018 | 114400 | 11273746080 | 16920 | 16910 | 16920 | 16910 | 972 |
| 448 | 20241018 | 114300 | 11257304240 | 16910 | 16920 | 16920 | 16910 | 123 |
| 449 | 20241018 | 114200 | 11255223390 | 16910 | 16920 | 16920 | 16910 | 398 |
| 450 | 20241018 | 114100 | 11248491890 | 16910 | 16930 | 16930 | 16910 | 1117 |
| 451 | 20241018 | 114000 | 11229596130 | 16930 | 16940 | 16950 | 16920 | 1474 |
| 452 | 20241018 | 113900 | 11204630870 | 16940 | 16920 | 16940 | 16920 | 875 |
| 453 | 20241018 | 113800 | 11189818970 | 16930 | 16930 | 16940 | 16930 | 1729 |
| 454 | 20241018 | 113700 | 11160538170 | 16930 | 16910 | 16930 | 16900 | 882 |
| 455 | 20241018 | 113600 | 11145622530 | 16900 | 16940 | 16940 | 16900 | 1536 |
| 456 | 20241018 | 113500 | 11119639800 | 16940 | 16920 | 16950 | 16920 | 1921 |
| 457 | 20241018 | 113400 | 11087098730 | 16930 | 16930 | 16940 | 16920 | 1215 |
| 458 | 20241018 | 113300 | 11066528990 | 16940 | 16880 | 16940 | 16870 | 3999 |
| 459 | 20241018 | 113200 | 10998963390 | 16900 | 16890 | 16900 | 16880 | 304 |
| 460 | 20241018 | 113100 | 10993829830 | 16890 | 16890 | 16890 | 16880 | 727 |
| 461 | 20241018 | 113000 | 10981554390 | 16890 | 16870 | 16890 | 16870 | 286 |
| 462 | 20241018 | 112900 | 10976726270 | 16870 | 16870 | 16880 | 16870 | 73 |
| 463 | 20241018 | 112800 | 10975494750 | 16870 | 16870 | 16870 | 16870 | 1269 |
| 464 | 20241018 | 112700 | 10954086720 | 16870 | 16840 | 16870 | 16840 | 269 |
| 465 | 20241018 | 112600 | 10949553870 | 16840 | 16860 | 16860 | 16840 | 1478 |
| 466 | 20241018 | 112500 | 10924645430 | 16860 | 16860 | 16870 | 16860 | 168 |
| 467 | 20241018 | 112400 | 10921811870 | 16860 | 16860 | 16870 | 16860 | 322 |
| 468 | 20241018 | 112300 | 10916381940 | 16860 | 16860 | 16860 | 16850 | 298 |
| 469 | 20241018 | 112200 | 10911357880 | 16860 | 16850 | 16860 | 16850 | 556 |
| 470 | 20241018 | 112100 | 10901987230 | 16860 | 16870 | 16870 | 16860 | 1378 |
| 471 | 20241018 | 112000 | 10878748360 | 16870 | 16860 | 16870 | 16850 | 647 |
| 472 | 20241018 | 111900 | 10867838000 | 16850 | 16820 | 16850 | 16820 | 503 |
| 473 | 20241018 | 111800 | 10859369010 | 16830 | 16800 | 16830 | 16800 | 482 |
| 474 | 20241018 | 111700 | 10851266310 | 16800 | 16800 | 16810 | 16800 | 536 |
| 475 | 20241018 | 111600 | 10842261440 | 16810 | 16810 | 16810 | 16800 | 1667 |
| 476 | 20241018 | 111500 | 10814250370 | 16800 | 16850 | 16850 | 16800 | 3252 |
| 477 | 20241018 | 111400 | 10759531120 | 16840 | 16830 | 16840 | 16830 | 374 |
| 478 | 20241018 | 111300 | 10753233230 | 16840 | 16830 | 16840 | 16820 | 280 |
| 479 | 20241018 | 111200 | 10748520140 | 16820 | 16820 | 16820 | 16820 | 947 |
| 480 | 20241018 | 111100 | 10732591600 | 16840 | 16830 | 16840 | 16830 | 108 |
| 481 | 20241018 | 111000 | 10730773500 | 16830 | 16810 | 16840 | 16810 | 643 |
| 482 | 20241018 | 110900 | 10719952510 | 16800 | 16810 | 16810 | 16800 | 948 |
| 483 | 20241018 | 110800 | 10704018030 | 16810 | 16800 | 16810 | 16800 | 470 |
| 484 | 20241018 | 110700 | 10696119430 | 16800 | 16810 | 16810 | 16800 | 1010 |
| 485 | 20241018 | 110600 | 10679149400 | 16800 | 16820 | 16820 | 16800 | 3171 |
| 486 | 20241018 | 110500 | 10625870230 | 16820 | 16830 | 16830 | 16800 | 341 |
| 487 | 20241018 | 110400 | 10620139660 | 16830 | 16800 | 16830 | 16800 | 1752 |
| 488 | 20241018 | 110300 | 10590704480 | 16800 | 16790 | 16800 | 16790 | 1356 |
| 489 | 20241018 | 110200 | 10567925640 | 16800 | 16790 | 16800 | 16780 | 1057 |
| 490 | 20241018 | 110100 | 10550180180 | 16790 | 16810 | 16810 | 16790 | 2917 |
| 491 | 20241018 | 110000 | 10501176680 | 16810 | 16800 | 16810 | 16800 | 265 |
| 492 | 20241018 | 105900 | 10496724320 | 16800 | 16830 | 16830 | 16800 | 1524 |
| 493 | 20241018 | 105800 | 10471114850 | 16830 | 16790 | 16830 | 16780 | 1195 |
| 494 | 20241018 | 105700 | 10451049740 | 16790 | 16790 | 16790 | 16780 | 706 |
| 495 | 20241018 | 105600 | 10439197760 | 16780 | 16780 | 16790 | 16780 | 540 |
| 496 | 20241018 | 105500 | 10430133400 | 16780 | 16790 | 16790 | 16780 | 415 |
| 497 | 20241018 | 105400 | 10423169000 | 16770 | 16780 | 16780 | 16760 | 6500 |
| 498 | 20241018 | 105300 | 10314186710 | 16780 | 16790 | 16790 | 16770 | 1509 |
| 499 | 20241018 | 105200 | 10288863730 | 16790 | 16780 | 16800 | 16780 | 798 |
| 500 | 20241018 | 105100 | 10275471460 | 16780 | 16800 | 16800 | 16780 | 1403 |
| 501 | 20241018 | 105000 | 10251927920 | 16800 | 16810 | 16820 | 16790 | 555 |
| 502 | 20241018 | 104900 | 10242606450 | 16800 | 16820 | 16820 | 16790 | 242 |
| 503 | 20241018 | 104800 | 10238540200 | 16780 | 16800 | 16800 | 16770 | 3699 |
| 504 | 20241018 | 104700 | 10176448440 | 16790 | 16830 | 16830 | 16790 | 7520 |
| 505 | 20241018 | 104600 | 10050092250 | 16830 | 16820 | 16830 | 16820 | 230 |
| 506 | 20241018 | 104500 | 10046221980 | 16820 | 16810 | 16820 | 16810 | 2450 |
| 507 | 20241018 | 104400 | 10005036360 | 16810 | 16820 | 16820 | 16800 | 4022 |
| 508 | 20241018 | 104300 | 9937441090 | 16820 | 16820 | 16830 | 16820 | 1912 |
| 509 | 20241018 | 104200 | 9905278150 | 16810 | 16810 | 16820 | 16800 | 1216 |
| 510 | 20241018 | 104100 | 9884837630 | 16810 | 16790 | 16810 | 16790 | 1854 |
| 511 | 20241018 | 104000 | 9853689370 | 16800 | 16810 | 16820 | 16800 | 1556 |
| 512 | 20241018 | 103900 | 9827542090 | 16820 | 16850 | 16850 | 16790 | 11913 |
| 513 | 20241018 | 103800 | 9627251000 | 16850 | 16850 | 16860 | 16840 | 2730 |
| 514 | 20241018 | 103700 | 9581251370 | 16860 | 16900 | 16900 | 16850 | 8498 |
| 515 | 20241018 | 103600 | 9437853720 | 16900 | 16900 | 16920 | 16890 | 1586 |
| 516 | 20241018 | 103500 | 9411049500 | 16900 | 16890 | 16900 | 16880 | 1193 |
| 517 | 20241018 | 103400 | 9390898210 | 16880 | 16920 | 16920 | 16880 | 4479 |
| 518 | 20241018 | 103300 | 9315205320 | 16920 | 16900 | 16940 | 16900 | 3172 |
| 519 | 20241018 | 103200 | 9261543940 | 16900 | 17020 | 17020 | 16900 | 10708 |
| 520 | 20241018 | 103100 | 9080012480 | 17040 | 17060 | 17070 | 17010 | 7105 |
| 521 | 20241018 | 103000 | 8958994240 | 17050 | 17050 | 17050 | 17030 | 3213 |
| 522 | 20241018 | 102900 | 8904248780 | 17070 | 17070 | 17080 | 17030 | 4822 |
| 523 | 20241018 | 102800 | 8822034090 | 17070 | 17110 | 17110 | 17070 | 3979 |
| 524 | 20241018 | 102700 | 8754039920 | 17110 | 17090 | 17110 | 17080 | 5067 |
| 525 | 20241018 | 102600 | 8667427860 | 17090 | 17080 | 17090 | 17070 | 2519 |
| 526 | 20241018 | 102500 | 8624394370 | 17070 | 17070 | 17080 | 17060 | 1848 |
| 527 | 20241018 | 102400 | 8592844150 | 17070 | 17080 | 17080 | 17060 | 3844 |
| 528 | 20241018 | 102300 | 8527225640 | 17070 | 17070 | 17090 | 17060 | 4018 |
| 529 | 20241018 | 102200 | 8458600920 | 17070 | 17050 | 17070 | 17040 | 2598 |
| 530 | 20241018 | 102100 | 8414282140 | 17040 | 17040 | 17060 | 17040 | 1481 |
| 531 | 20241018 | 102000 | 8389037040 | 17000 | 17020 | 17030 | 16990 | 3592 |
| 532 | 20241018 | 101900 | 8327943670 | 17030 | 17010 | 17040 | 17010 | 645 |
| 533 | 20241018 | 101800 | 8316959380 | 17040 | 17050 | 17050 | 17010 | 213 |
| 534 | 20241018 | 101700 | 8313332540 | 17050 | 17040 | 17050 | 17030 | 641 |
| 535 | 20241018 | 101600 | 8302410550 | 17040 | 17030 | 17050 | 17010 | 645 |
| 536 | 20241018 | 101500 | 8291428350 | 17010 | 17040 | 17050 | 16990 | 2218 |
| 537 | 20241018 | 101400 | 8253694240 | 17050 | 17060 | 17060 | 17040 | 2909 |
| 538 | 20241018 | 101300 | 8204107880 | 17050 | 17050 | 17060 | 17040 | 1509 |
| 539 | 20241018 | 101200 | 8178384170 | 17040 | 17090 | 17100 | 17000 | 3300 |
| 540 | 20241018 | 101100 | 8122102490 | 17090 | 17090 | 17110 | 17030 | 3732 |
| 541 | 20241018 | 101000 | 8058346470 | 17110 | 17000 | 17150 | 16990 | 11490 |
| 542 | 20241018 | 100900 | 7862068260 | 17000 | 17060 | 17060 | 17000 | 3881 |
| 543 | 20241018 | 100800 | 7796004460 | 17060 | 17010 | 17070 | 17000 | 12716 |
| 544 | 20241018 | 100700 | 7579132060 | 17010 | 16990 | 17010 | 16980 | 2739 |
| 545 | 20241018 | 100600 | 7532566110 | 16990 | 16970 | 17000 | 16970 | 3256 |
| 546 | 20241018 | 100500 | 7477279070 | 16970 | 16980 | 16990 | 16970 | 1949 |
| 547 | 20241018 | 100400 | 7444191790 | 16980 | 16970 | 17010 | 16970 | 1858 |
| 548 | 20241018 | 100300 | 7412625100 | 16960 | 16940 | 16960 | 16920 | 3759 |
| 549 | 20241018 | 100200 | 7348945540 | 16940 | 16950 | 16950 | 16930 | 3167 |
| 550 | 20241018 | 100100 | 7295275390 | 16950 | 16950 | 16980 | 16950 | 1956 |
| 551 | 20241018 | 100000 | 7262088760 | 16940 | 16950 | 16960 | 16940 | 1378 |
| 552 | 20241018 | 095900 | 7238734830 | 16950 | 16960 | 16970 | 16950 | 1512 |
| 553 | 20241018 | 095800 | 7213093440 | 16960 | 16930 | 16960 | 16930 | 491 |
| 554 | 20241018 | 095700 | 7204773110 | 16920 | 16910 | 16920 | 16900 | 1197 |
| 555 | 20241018 | 095600 | 7184527380 | 16910 | 16910 | 16910 | 16900 | 966 |
| 556 | 20241018 | 095500 | 7168199030 | 16910 | 16900 | 16910 | 16880 | 1457 |
| 557 | 20241018 | 095400 | 7143587710 | 16900 | 16920 | 16920 | 16900 | 1763 |
| 558 | 20241018 | 095300 | 7113782860 | 16920 | 16890 | 16920 | 16890 | 5093 |
| 559 | 20241018 | 095200 | 7027694850 | 16910 | 16920 | 16920 | 16890 | 1738 |
| 560 | 20241018 | 095100 | 6998300690 | 16920 | 16930 | 16940 | 16920 | 2533 |
| 561 | 20241018 | 095000 | 6955419640 | 16920 | 16930 | 16950 | 16910 | 2026 |
| 562 | 20241018 | 094900 | 6921136870 | 16960 | 16870 | 16970 | 16870 | 4639 |
| 563 | 20241018 | 094800 | 6842605200 | 16860 | 16860 | 16870 | 16860 | 1067 |
| 564 | 20241018 | 094700 | 6824611080 | 16860 | 16830 | 16860 | 16830 | 1267 |
| 565 | 20241018 | 094600 | 6803267810 | 16830 | 16850 | 16850 | 16810 | 1410 |
| 566 | 20241018 | 094500 | 6779556090 | 16850 | 16860 | 16860 | 16840 | 1410 |
| 567 | 20241018 | 094400 | 6755803350 | 16860 | 16890 | 16900 | 16860 | 1247 |
| 568 | 20241018 | 094300 | 6734768470 | 16900 | 16890 | 16920 | 16880 | 5770 |
| 569 | 20241018 | 094200 | 6637273190 | 16880 | 16810 | 16890 | 16800 | 4085 |
| 570 | 20241018 | 094100 | 6568452920 | 16800 | 16810 | 16820 | 16790 | 991 |
| 571 | 20241018 | 094000 | 6551800980 | 16820 | 16810 | 16820 | 16790 | 734 |
| 572 | 20241018 | 093900 | 6539466650 | 16810 | 16770 | 16810 | 16750 | 1293 |
| 573 | 20241018 | 093800 | 6517776660 | 16770 | 16760 | 16770 | 16740 | 3140 |
| 574 | 20241018 | 093700 | 6465176300 | 16750 | 16770 | 16770 | 16740 | 1022 |
| 575 | 20241018 | 093600 | 6448054720 | 16770 | 16780 | 16790 | 16760 | 901 |
| 576 | 20241018 | 093500 | 6432934590 | 16780 | 16740 | 16790 | 16740 | 2373 |
| 577 | 20241018 | 093400 | 6393123690 | 16740 | 16740 | 16750 | 16720 | 2423 |
| 578 | 20241018 | 093300 | 6352591130 | 16740 | 16720 | 16750 | 16720 | 1578 |
| 579 | 20241018 | 093200 | 6326201450 | 16720 | 16720 | 16750 | 16710 | 1776 |
| 580 | 20241018 | 093100 | 6296502950 | 16720 | 16740 | 16750 | 16710 | 4475 |
| 581 | 20241018 | 093000 | 6221666550 | 16740 | 16780 | 16780 | 16740 | 1913 |
| 582 | 20241018 | 092900 | 6189615860 | 16780 | 16810 | 16810 | 16720 | 6368 |
| 583 | 20241018 | 092800 | 6083002380 | 16800 | 16760 | 16800 | 16740 | 889 |
| 584 | 20241018 | 092700 | 6068101280 | 16760 | 16760 | 16780 | 16730 | 3166 |
| 585 | 20241018 | 092600 | 6015050020 | 16760 | 16740 | 16770 | 16730 | 3694 |
| 586 | 20241018 | 092500 | 5953202990 | 16740 | 16710 | 16740 | 16690 | 7010 |
| 587 | 20241018 | 092400 | 5836060930 | 16720 | 16730 | 16770 | 16700 | 15773 |
| 588 | 20241018 | 092300 | 5572357960 | 16710 | 16850 | 16860 | 16710 | 32760 |
| 589 | 20241018 | 092200 | 5022116960 | 16860 | 16880 | 16880 | 16850 | 7133 |
| 590 | 20241018 | 092100 | 4901806900 | 16880 | 16890 | 16890 | 16870 | 2849 |
| 591 | 20241018 | 092000 | 4853722270 | 16880 | 16900 | 16910 | 16880 | 4390 |
| 592 | 20241018 | 091900 | 4779558670 | 16910 | 16950 | 16960 | 16900 | 9039 |
| 593 | 20241018 | 091800 | 4626736090 | 16950 | 16940 | 16980 | 16930 | 4588 |
| 594 | 20241018 | 091700 | 4549004490 | 16940 | 16930 | 16940 | 16910 | 4252 |
| 595 | 20241018 | 091600 | 4477051030 | 16940 | 16920 | 16950 | 16920 | 879 |
| 596 | 20241018 | 091500 | 4462168820 | 16920 | 16950 | 16970 | 16910 | 10200 |
| 597 | 20241018 | 091400 | 4289449260 | 16950 | 16920 | 16960 | 16910 | 1782 |
| 598 | 20241018 | 091300 | 4259272860 | 16920 | 16940 | 16940 | 16900 | 2241 |
| 599 | 20241018 | 091200 | 4221381430 | 16940 | 16880 | 16950 | 16870 | 4976 |
| 600 | 20241018 | 091100 | 4137307520 | 16880 | 16900 | 16910 | 16880 | 4335 |
| 601 | 20241018 | 091000 | 4064084950 | 16910 | 16970 | 16980 | 16880 | 8439 |
| 602 | 20241018 | 090900 | 3921294420 | 16930 | 16860 | 17000 | 16850 | 9782 |
| 603 | 20241018 | 090800 | 3756159730 | 16860 | 17000 | 17100 | 16850 | 18637 |
| 604 | 20241018 | 090700 | 3440584340 | 16990 | 17090 | 17140 | 16960 | 15089 |
| 605 | 20241018 | 090600 | 3183377730 | 17090 | 17200 | 17240 | 17080 | 17288 |
| 606 | 20241018 | 090500 | 2886493160 | 17220 | 17160 | 17230 | 17150 | 22573 |
| 607 | 20241018 | 090400 | 2498178050 | 17160 | 17160 | 17190 | 17100 | 14654 |
| 608 | 20241018 | 090300 | 2246758140 | 17160 | 17150 | 17220 | 17060 | 32878 |
| 609 | 20241018 | 090200 | 1682509750 | 17160 | 16960 | 17190 | 16960 | 27882 |
| 610 | 20241018 | 090100 | 1207101780 | 16960 | 16830 | 16970 | 16820 | 18456 |
| 611 | 20241018 | 090000 | 895586080 | 16820 | 16790 | 16920 | 16790 | 49061 |