32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 3 | 20241203 | 190800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20241203 | 190700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20241203 | 190600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20241203 | 190500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20241203 | 190400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20241203 | 190300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20241203 | 190200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20241203 | 190100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20241203 | 190000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20241203 | 185900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20241203 | 185800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20241203 | 185700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20241203 | 185600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20241203 | 185500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20241203 | 185400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20241203 | 185300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20241203 | 185200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20241203 | 185100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20241203 | 185000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20241203 | 184900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20241203 | 184800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20241203 | 184700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20241203 | 184600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20241203 | 184500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20241203 | 184400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20241203 | 184300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20241203 | 184200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20241203 | 184100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20241203 | 184000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20241203 | 183900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 33 | 20241203 | 183800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20241203 | 183700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20241203 | 183600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20241203 | 183500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20241203 | 183400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20241203 | 183300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20241203 | 183200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20241203 | 183100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20241203 | 183000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20241203 | 182900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20241203 | 182800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20241203 | 182700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20241203 | 182600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20241203 | 182500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20241203 | 182400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20241203 | 182300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20241203 | 182200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20241203 | 182100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20241203 | 182000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20241203 | 181900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20241203 | 181800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20241203 | 181700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20241203 | 181600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20241203 | 181500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20241203 | 181400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20241203 | 181300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20241203 | 181200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20241203 | 181100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20241203 | 181000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20241203 | 180900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 63 | 20241203 | 180800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20241203 | 180700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20241203 | 180600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20241203 | 180500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20241203 | 180400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20241203 | 180300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20241203 | 180200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20241203 | 180100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20241203 | 180000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20241203 | 175900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20241203 | 175800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20241203 | 175700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20241203 | 175600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20241203 | 175500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20241203 | 175400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20241203 | 175300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20241203 | 175200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20241203 | 175100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20241203 | 175000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20241203 | 174900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20241203 | 174800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20241203 | 174700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20241203 | 174600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20241203 | 174500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20241203 | 174400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20241203 | 174300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20241203 | 174200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20241203 | 174100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20241203 | 174000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20241203 | 173900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 93 | 20241203 | 173800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20241203 | 173700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20241203 | 173600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20241203 | 173500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20241203 | 173400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20241203 | 173300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20241203 | 173200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20241203 | 173100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20241203 | 173000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20241203 | 172900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20241203 | 172800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20241203 | 172700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20241203 | 172600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20241203 | 172500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20241203 | 172400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20241203 | 172300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20241203 | 172200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20241203 | 172100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20241203 | 172000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20241203 | 171900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20241203 | 171800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20241203 | 171700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20241203 | 171600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20241203 | 171500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20241203 | 171400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20241203 | 171300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20241203 | 171200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20241203 | 171100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20241203 | 171000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20241203 | 170900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 123 | 20241203 | 170800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20241203 | 170700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20241203 | 170600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20241203 | 170500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20241203 | 170400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20241203 | 170300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20241203 | 170200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20241203 | 170100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20241203 | 170000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20241203 | 165900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20241203 | 165800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20241203 | 165700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20241203 | 165600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20241203 | 165500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20241203 | 165400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20241203 | 165300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20241203 | 165200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20241203 | 165100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20241203 | 165000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20241203 | 164900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20241203 | 164800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20241203 | 164700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20241203 | 164600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20241203 | 164500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20241203 | 164400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20241203 | 164300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20241203 | 164200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20241203 | 164100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20241203 | 164000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20241203 | 163900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 153 | 20241203 | 163800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20241203 | 163700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20241203 | 163600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20241203 | 163500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20241203 | 163400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20241203 | 163300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20241203 | 163200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20241203 | 163100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20241203 | 163000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20241203 | 162900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20241203 | 162800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20241203 | 162700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20241203 | 162600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20241203 | 162500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20241203 | 162400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20241203 | 162300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20241203 | 162200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20241203 | 162100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20241203 | 162000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20241203 | 161900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20241203 | 161800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20241203 | 161700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20241203 | 161600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20241203 | 161500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20241203 | 161400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20241203 | 161300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20241203 | 161200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20241203 | 161100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20241203 | 161000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20241203 | 160900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 183 | 20241203 | 160800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20241203 | 160700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20241203 | 160600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20241203 | 160500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20241203 | 160400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20241203 | 160300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20241203 | 160200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20241203 | 160100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20241203 | 160000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20241203 | 155900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20241203 | 155800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20241203 | 155700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20241203 | 155600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20241203 | 155500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20241203 | 155400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20241203 | 155300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20241203 | 155200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20241203 | 155100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20241203 | 155000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20241203 | 154900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20241203 | 154800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20241203 | 154700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20241203 | 154600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20241203 | 154500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20241203 | 154400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20241203 | 154300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20241203 | 154200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20241203 | 154100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20241203 | 154000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20241203 | 153900 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 213 | 20241203 | 153800 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20241203 | 153700 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20241203 | 153600 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20241203 | 153500 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20241203 | 153400 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20241203 | 153300 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20241203 | 153200 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20241203 | 153100 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20241203 | 153000 | 3295215090 | 14210 | 14210 | 14210 | 14210 | 5280 |
| 222 | 20241203 | 152900 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20241203 | 152800 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20241203 | 152700 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20241203 | 152600 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20241203 | 152500 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20241203 | 152400 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20241203 | 152300 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20241203 | 152200 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20241203 | 152100 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20241203 | 152000 | 3220186290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20241203 | 151900 | 3220186290 | 14210 | 14210 | 14220 | 14210 | 466 |
| 233 | 20241203 | 151800 | 3213561330 | 14220 | 14220 | 14220 | 14220 | 756 |
| 234 | 20241203 | 151700 | 3202811010 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20241203 | 151600 | 3202811010 | 14210 | 14230 | 14230 | 14210 | 3427 |
| 236 | 20241203 | 151500 | 3154084080 | 14220 | 14230 | 14230 | 14220 | 109 |
| 237 | 20241203 | 151400 | 3152534010 | 14230 | 14220 | 14230 | 14220 | 752 |
| 238 | 20241203 | 151300 | 3141840050 | 14220 | 14220 | 14230 | 14220 | 738 |
| 239 | 20241203 | 151200 | 3131345340 | 14220 | 14220 | 14220 | 14220 | 200 |
| 240 | 20241203 | 151100 | 3128501340 | 14220 | 14220 | 14220 | 14220 | 200 |
| 241 | 20241203 | 151000 | 3125657340 | 14230 | 14230 | 14230 | 14230 | 2 |
| 242 | 20241203 | 150900 | 3125628880 | 14220 | 14220 | 14230 | 14210 | 1237 |
| 243 | 20241203 | 150800 | 3108038630 | 14220 | 14230 | 14230 | 14220 | 244 |
| 244 | 20241203 | 150700 | 3104568910 | 14230 | 14230 | 14240 | 14230 | 929 |
| 245 | 20241203 | 150600 | 3091342090 | 14220 | 14230 | 14230 | 14220 | 259 |
| 246 | 20241203 | 150500 | 3087657590 | 14230 | 14230 | 14240 | 14230 | 129 |
| 247 | 20241203 | 150400 | 3085821770 | 14240 | 14240 | 14240 | 14240 | 6 |
| 248 | 20241203 | 150300 | 3085736330 | 14240 | 14230 | 14240 | 14220 | 37 |
| 249 | 20241203 | 150200 | 3085210060 | 14220 | 14230 | 14240 | 14220 | 433 |
| 250 | 20241203 | 150100 | 3079050360 | 14230 | 14230 | 14230 | 14230 | 12 |
| 251 | 20241203 | 150000 | 3078879600 | 14230 | 14230 | 14230 | 14230 | 330 |
| 252 | 20241203 | 145900 | 3074183700 | 14230 | 14250 | 14250 | 14230 | 26 |
| 253 | 20241203 | 145800 | 3073813600 | 14250 | 14240 | 14250 | 14240 | 230 |
| 254 | 20241203 | 145700 | 3070536700 | 14250 | 14250 | 14250 | 14240 | 170 |
| 255 | 20241203 | 145600 | 3068114850 | 14250 | 14240 | 14250 | 14240 | 1088 |
| 256 | 20241203 | 145500 | 3052614970 | 14230 | 14230 | 14230 | 14230 | 62 |
| 257 | 20241203 | 145400 | 3051732710 | 14220 | 14230 | 14230 | 14220 | 53 |
| 258 | 20241203 | 145300 | 3050978540 | 14230 | 14220 | 14230 | 14220 | 44 |
| 259 | 20241203 | 145200 | 3050352640 | 14220 | 14220 | 14220 | 14220 | 20 |
| 260 | 20241203 | 145100 | 3050068240 | 14220 | 14220 | 14220 | 14220 | 110 |
| 261 | 20241203 | 145000 | 3048504040 | 14220 | 14220 | 14220 | 14220 | 675 |
| 262 | 20241203 | 144900 | 3038905540 | 14220 | 14220 | 14220 | 14220 | 36 |
| 263 | 20241203 | 144800 | 3038393620 | 14220 | 14210 | 14220 | 14210 | 44 |
| 264 | 20241203 | 144700 | 3037768000 | 14210 | 14210 | 14210 | 14210 | 158 |
| 265 | 20241203 | 144600 | 3035522820 | 14210 | 14210 | 14210 | 14210 | 105 |
| 266 | 20241203 | 144500 | 3034030770 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20241203 | 144400 | 3034030770 | 14210 | 14220 | 14220 | 14210 | 52 |
| 268 | 20241203 | 144300 | 3033291840 | 14210 | 14210 | 14210 | 14210 | 20 |
| 269 | 20241203 | 144200 | 3033007640 | 14210 | 14240 | 14240 | 14210 | 2480 |
| 270 | 20241203 | 144100 | 2997756530 | 14240 | 14240 | 14240 | 14240 | 56 |
| 271 | 20241203 | 144000 | 2996959090 | 14250 | 14250 | 14250 | 14250 | 72 |
| 272 | 20241203 | 143900 | 2995933090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 273 | 20241203 | 143800 | 2995933090 | 14250 | 14250 | 14250 | 14250 | 107 |
| 274 | 20241203 | 143700 | 2994408340 | 14230 | 14230 | 14230 | 14230 | 190 |
| 275 | 20241203 | 143600 | 2991704640 | 14230 | 14240 | 14240 | 14230 | 192 |
| 276 | 20241203 | 143500 | 2988971830 | 14240 | 14240 | 14240 | 14240 | 2 |
| 277 | 20241203 | 143400 | 2988943350 | 14250 | 14250 | 14250 | 14250 | 11 |
| 278 | 20241203 | 143300 | 2988786600 | 14250 | 14250 | 14250 | 14250 | 5 |
| 279 | 20241203 | 143200 | 2988715350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20241203 | 143100 | 2988715350 | 14260 | 14250 | 14260 | 14250 | 24 |
| 281 | 20241203 | 143000 | 2988373330 | 14250 | 14260 | 14260 | 14250 | 52 |
| 282 | 20241203 | 142900 | 2987632310 | 14250 | 14250 | 14260 | 14250 | 686 |
| 283 | 20241203 | 142800 | 2977850550 | 14250 | 14250 | 14250 | 14250 | 1043 |
| 284 | 20241203 | 142700 | 2962987800 | 14250 | 14250 | 14260 | 14240 | 187 |
| 285 | 20241203 | 142600 | 2960322060 | 14240 | 14250 | 14250 | 14240 | 40 |
| 286 | 20241203 | 142500 | 2959752450 | 14250 | 14250 | 14250 | 14250 | 1 |
| 287 | 20241203 | 142400 | 2959738200 | 14250 | 14230 | 14250 | 14230 | 2280 |
| 288 | 20241203 | 142300 | 2927285900 | 14220 | 14210 | 14220 | 14210 | 1648 |
| 289 | 20241203 | 142200 | 2903851940 | 14210 | 14210 | 14210 | 14210 | 51 |
| 290 | 20241203 | 142100 | 2903127230 | 14220 | 14210 | 14220 | 14210 | 198 |
| 291 | 20241203 | 142000 | 2900313620 | 14210 | 14210 | 14210 | 14210 | 393 |
| 292 | 20241203 | 141900 | 2894729090 | 14210 | 14210 | 14210 | 14210 | 700 |
| 293 | 20241203 | 141800 | 2884782090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20241203 | 141700 | 2884782090 | 14200 | 14200 | 14200 | 14200 | 43 |
| 295 | 20241203 | 141600 | 2884171490 | 14200 | 14200 | 14200 | 14200 | 16 |
| 296 | 20241203 | 141500 | 2883944290 | 14200 | 14200 | 14200 | 14200 | 12 |
| 297 | 20241203 | 141400 | 2883773890 | 14190 | 14190 | 14190 | 14190 | 463 |
| 298 | 20241203 | 141300 | 2877203920 | 14200 | 14200 | 14200 | 14200 | 200 |
| 299 | 20241203 | 141200 | 2874363920 | 14200 | 14210 | 14210 | 14200 | 11 |
| 300 | 20241203 | 141100 | 2874207620 | 14210 | 14210 | 14210 | 14210 | 10 |
| 301 | 20241203 | 141000 | 2874065520 | 14210 | 14210 | 14210 | 14210 | 2213 |
| 302 | 20241203 | 140900 | 2842618790 | 14210 | 14210 | 14210 | 14210 | 269 |
| 303 | 20241203 | 140800 | 2838796300 | 14210 | 14210 | 14210 | 14210 | 8 |
| 304 | 20241203 | 140700 | 2838682620 | 14220 | 14220 | 14220 | 14220 | 8 |
| 305 | 20241203 | 140600 | 2838568860 | 14220 | 14210 | 14220 | 14210 | 760 |
| 306 | 20241203 | 140500 | 2827769250 | 14210 | 14200 | 14220 | 14200 | 666 |
| 307 | 20241203 | 140400 | 2818309390 | 14220 | 14220 | 14220 | 14220 | 0 |
| 308 | 20241203 | 140300 | 2818309390 | 14220 | 14220 | 14220 | 14190 | 1007 |
| 309 | 20241203 | 140200 | 2804003350 | 14220 | 14210 | 14220 | 14200 | 1126 |
| 310 | 20241203 | 140100 | 2787996430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 311 | 20241203 | 140000 | 2787996430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 312 | 20241203 | 135900 | 2787996430 | 14220 | 14220 | 14220 | 14210 | 165 |
| 313 | 20241203 | 135800 | 2785650270 | 14220 | 14220 | 14220 | 14220 | 38 |
| 314 | 20241203 | 135700 | 2785109910 | 14220 | 14200 | 14220 | 14200 | 244 |
| 315 | 20241203 | 135600 | 2781641510 | 14210 | 14220 | 14220 | 14210 | 1050 |
| 316 | 20241203 | 135500 | 2766711010 | 14190 | 14190 | 14190 | 14190 | 1 |
| 317 | 20241203 | 135400 | 2766696820 | 14190 | 14190 | 14190 | 14190 | 194 |
| 318 | 20241203 | 135300 | 2763943960 | 14190 | 14200 | 14200 | 14190 | 512 |
| 319 | 20241203 | 135200 | 2756675630 | 14200 | 14200 | 14200 | 14200 | 56 |
| 320 | 20241203 | 135100 | 2755880430 | 14220 | 14220 | 14220 | 14220 | 106 |
| 321 | 20241203 | 135000 | 2754373110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 322 | 20241203 | 134900 | 2754373110 | 14220 | 14200 | 14220 | 14200 | 126 |
| 323 | 20241203 | 134800 | 2752583510 | 14200 | 14230 | 14230 | 14200 | 1096 |
| 324 | 20241203 | 134700 | 2737009240 | 14230 | 14230 | 14230 | 14230 | 95 |
| 325 | 20241203 | 134600 | 2735657390 | 14230 | 14240 | 14240 | 14230 | 27 |
| 326 | 20241203 | 134500 | 2735273170 | 14240 | 14230 | 14240 | 14210 | 819 |
| 327 | 20241203 | 134400 | 2723623500 | 14240 | 14230 | 14240 | 14230 | 84 |
| 328 | 20241203 | 134300 | 2722428160 | 14220 | 14230 | 14230 | 14220 | 38 |
| 329 | 20241203 | 134200 | 2721887670 | 14240 | 14240 | 14240 | 14240 | 6 |
| 330 | 20241203 | 134100 | 2721802230 | 14240 | 14240 | 14240 | 14240 | 105 |
| 331 | 20241203 | 134000 | 2720307030 | 14240 | 14240 | 14240 | 14230 | 854 |
| 332 | 20241203 | 133900 | 2708148460 | 14250 | 14250 | 14250 | 14250 | 8 |
| 333 | 20241203 | 133800 | 2708034460 | 14250 | 14260 | 14260 | 14250 | 167 |
| 334 | 20241203 | 133700 | 2705654560 | 14260 | 14230 | 14260 | 14230 | 547 |
| 335 | 20241203 | 133600 | 2697859940 | 14230 | 14230 | 14240 | 14230 | 36 |
| 336 | 20241203 | 133500 | 2697347580 | 14220 | 14260 | 14260 | 14220 | 608 |
| 337 | 20241203 | 133400 | 2688696230 | 14260 | 14250 | 14260 | 14250 | 3 |
| 338 | 20241203 | 133300 | 2688653460 | 14250 | 14260 | 14260 | 14250 | 803 |
| 339 | 20241203 | 133200 | 2677209280 | 14260 | 14210 | 14260 | 14210 | 30695 |
| 340 | 20241203 | 133100 | 2240886150 | 14210 | 14200 | 14210 | 14200 | 13 |
| 341 | 20241203 | 133000 | 2240701540 | 14200 | 14200 | 14200 | 14200 | 139 |
| 342 | 20241203 | 132900 | 2238727740 | 14200 | 14200 | 14200 | 14200 | 2 |
| 343 | 20241203 | 132800 | 2238699340 | 14190 | 14190 | 14190 | 14190 | 150 |
| 344 | 20241203 | 132700 | 2236570840 | 14190 | 14190 | 14190 | 14190 | 48 |
| 345 | 20241203 | 132600 | 2235889720 | 14190 | 14200 | 14200 | 14190 | 23 |
| 346 | 20241203 | 132500 | 2235563150 | 14200 | 14200 | 14200 | 14200 | 489 |
| 347 | 20241203 | 132400 | 2228619350 | 14190 | 14200 | 14200 | 14190 | 302 |
| 348 | 20241203 | 132300 | 2224333950 | 14190 | 14190 | 14190 | 14190 | 64 |
| 349 | 20241203 | 132200 | 2223425790 | 14200 | 14200 | 14200 | 14200 | 810 |
| 350 | 20241203 | 132100 | 2211923790 | 14190 | 14200 | 14200 | 14190 | 171 |
| 351 | 20241203 | 132000 | 2209496990 | 14200 | 14200 | 14200 | 14200 | 6 |
| 352 | 20241203 | 131900 | 2209411790 | 14200 | 14190 | 14200 | 14190 | 172 |
| 353 | 20241203 | 131800 | 2206969420 | 14190 | 14180 | 14190 | 14180 | 57 |
| 354 | 20241203 | 131700 | 2206161090 | 14180 | 14190 | 14190 | 14180 | 102 |
| 355 | 20241203 | 131600 | 2204714570 | 14190 | 14200 | 14200 | 14190 | 492 |
| 356 | 20241203 | 131500 | 2197729680 | 14200 | 14200 | 14200 | 14200 | 0 |
| 357 | 20241203 | 131400 | 2197729680 | 14200 | 14200 | 14200 | 14200 | 1559 |
| 358 | 20241203 | 131300 | 2175591880 | 14190 | 14180 | 14190 | 14180 | 32 |
| 359 | 20241203 | 131200 | 2175137810 | 14190 | 14190 | 14190 | 14190 | 0 |
| 360 | 20241203 | 131100 | 2175137810 | 14190 | 14190 | 14190 | 14190 | 37 |
| 361 | 20241203 | 131000 | 2174612780 | 14190 | 14190 | 14190 | 14190 | 338 |
| 362 | 20241203 | 130900 | 2169816560 | 14180 | 14180 | 14190 | 14180 | 8 |
| 363 | 20241203 | 130800 | 2169703110 | 14180 | 14190 | 14190 | 14170 | 56 |
| 364 | 20241203 | 130700 | 2168908930 | 14170 | 14180 | 14180 | 14170 | 64 |
| 365 | 20241203 | 130600 | 2168001800 | 14180 | 14170 | 14180 | 14170 | 410 |
| 366 | 20241203 | 130500 | 2162188100 | 14180 | 14180 | 14180 | 14180 | 22 |
| 367 | 20241203 | 130400 | 2161876140 | 14180 | 14180 | 14180 | 14180 | 21 |
| 368 | 20241203 | 130300 | 2161578360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20241203 | 130200 | 2161578360 | 14180 | 14180 | 14180 | 14180 | 36 |
| 370 | 20241203 | 130100 | 2161067880 | 14180 | 14180 | 14180 | 14180 | 5 |
| 371 | 20241203 | 130000 | 2160996980 | 14170 | 14170 | 14170 | 14170 | 108 |
| 372 | 20241203 | 125900 | 2159466620 | 14180 | 14180 | 14180 | 14180 | 24 |
| 373 | 20241203 | 125800 | 2159126300 | 14180 | 14180 | 14180 | 14180 | 35 |
| 374 | 20241203 | 125700 | 2158630000 | 14180 | 14180 | 14180 | 14180 | 106 |
| 375 | 20241203 | 125600 | 2157126920 | 14170 | 14170 | 14170 | 14170 | 0 |
| 376 | 20241203 | 125500 | 2157126920 | 14170 | 14170 | 14170 | 14170 | 337 |
| 377 | 20241203 | 125400 | 2152351630 | 14170 | 14170 | 14170 | 14170 | 10 |
| 378 | 20241203 | 125300 | 2152209930 | 14160 | 14160 | 14160 | 14160 | 273 |
| 379 | 20241203 | 125200 | 2148344250 | 14160 | 14160 | 14160 | 14160 | 800 |
| 380 | 20241203 | 125100 | 2137016250 | 14160 | 14160 | 14160 | 14160 | 0 |
| 381 | 20241203 | 125000 | 2137016250 | 14160 | 14160 | 14160 | 14160 | 311 |
| 382 | 20241203 | 124900 | 2132612490 | 14160 | 14160 | 14160 | 14160 | 2 |
| 383 | 20241203 | 124800 | 2132584170 | 14160 | 14160 | 14160 | 14160 | 7 |
| 384 | 20241203 | 124700 | 2132485050 | 14180 | 14180 | 14180 | 14180 | 6 |
| 385 | 20241203 | 124600 | 2132399970 | 14180 | 14160 | 14180 | 14160 | 501 |
| 386 | 20241203 | 124500 | 2125295810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 387 | 20241203 | 124400 | 2125295810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 388 | 20241203 | 124300 | 2125295810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 389 | 20241203 | 124200 | 2125295810 | 14180 | 14180 | 14180 | 14180 | 30 |
| 390 | 20241203 | 124100 | 2124870410 | 14180 | 14170 | 14180 | 14170 | 924 |
| 391 | 20241203 | 124000 | 2111770750 | 14170 | 14150 | 14170 | 14150 | 216 |
| 392 | 20241203 | 123900 | 2108711080 | 14150 | 14150 | 14150 | 14140 | 31 |
| 393 | 20241203 | 123800 | 2108272630 | 14140 | 14160 | 14160 | 14140 | 984 |
| 394 | 20241203 | 123700 | 2094349690 | 14160 | 14160 | 14160 | 14160 | 430 |
| 395 | 20241203 | 123600 | 2088260890 | 14160 | 14180 | 14180 | 14160 | 17 |
| 396 | 20241203 | 123500 | 2088019940 | 14180 | 14180 | 14180 | 14180 | 10 |
| 397 | 20241203 | 123400 | 2087878140 | 14180 | 14180 | 14180 | 14180 | 16 |
| 398 | 20241203 | 123300 | 2087651260 | 14180 | 14180 | 14180 | 14180 | 2 |
| 399 | 20241203 | 123200 | 2087622900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 400 | 20241203 | 123100 | 2087622900 | 14180 | 14180 | 14180 | 14180 | 19 |
| 401 | 20241203 | 123000 | 2087353480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 402 | 20241203 | 122900 | 2087353480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 403 | 20241203 | 122800 | 2087353480 | 14190 | 14190 | 14190 | 14190 | 1 |
| 404 | 20241203 | 122700 | 2087339290 | 14190 | 14180 | 14190 | 14150 | 1640 |
| 405 | 20241203 | 122600 | 2064092270 | 14180 | 14190 | 14190 | 14180 | 435 |
| 406 | 20241203 | 122500 | 2057923920 | 14180 | 14190 | 14190 | 14180 | 41 |
| 407 | 20241203 | 122400 | 2057342140 | 14190 | 14180 | 14190 | 14180 | 162 |
| 408 | 20241203 | 122300 | 2055043370 | 14180 | 14180 | 14180 | 14180 | 821 |
| 409 | 20241203 | 122200 | 2043401590 | 14180 | 14190 | 14190 | 14180 | 152 |
| 410 | 20241203 | 122100 | 2041246210 | 14190 | 14180 | 14190 | 14180 | 511 |
| 411 | 20241203 | 122000 | 2033996230 | 14180 | 14180 | 14180 | 14180 | 26 |
| 412 | 20241203 | 121900 | 2033627550 | 14180 | 14180 | 14190 | 14180 | 501 |
| 413 | 20241203 | 121800 | 2026519370 | 14180 | 14190 | 14190 | 14180 | 184 |
| 414 | 20241203 | 121700 | 2023910240 | 14190 | 14190 | 14190 | 14190 | 50 |
| 415 | 20241203 | 121600 | 2023200740 | 14190 | 14200 | 14200 | 14190 | 105 |
| 416 | 20241203 | 121500 | 2021710750 | 14200 | 14170 | 14200 | 14170 | 228 |
| 417 | 20241203 | 121400 | 2018477370 | 14200 | 14200 | 14200 | 14200 | 0 |
| 418 | 20241203 | 121300 | 2018477370 | 14200 | 14190 | 14200 | 14190 | 1114 |
| 419 | 20241203 | 121200 | 2002658700 | 14170 | 14170 | 14170 | 14170 | 21 |
| 420 | 20241203 | 121100 | 2002361130 | 14180 | 14180 | 14180 | 14180 | 53 |
| 421 | 20241203 | 121000 | 2001609590 | 14180 | 14180 | 14180 | 14180 | 202 |
| 422 | 20241203 | 120900 | 1998745230 | 14170 | 14170 | 14170 | 14170 | 316 |
| 423 | 20241203 | 120800 | 1994267510 | 14170 | 14170 | 14170 | 14170 | 1 |
| 424 | 20241203 | 120700 | 1994253340 | 14180 | 14150 | 14180 | 14150 | 116 |
| 425 | 20241203 | 120600 | 1992611880 | 14180 | 14180 | 14180 | 14180 | 1 |
| 426 | 20241203 | 120500 | 1992597700 | 14150 | 14170 | 14170 | 14150 | 99 |
| 427 | 20241203 | 120400 | 1991196100 | 14160 | 14150 | 14160 | 14150 | 315 |
| 428 | 20241203 | 120300 | 1986736700 | 14150 | 14160 | 14180 | 14150 | 194 |
| 429 | 20241203 | 120200 | 1983990570 | 14150 | 14180 | 14180 | 14150 | 319 |
| 430 | 20241203 | 120100 | 1979475840 | 14180 | 14180 | 14180 | 14180 | 0 |
| 431 | 20241203 | 120000 | 1979475840 | 14180 | 14180 | 14180 | 14180 | 221 |
| 432 | 20241203 | 115900 | 1976342060 | 14170 | 14160 | 14170 | 14160 | 1813 |
| 433 | 20241203 | 115800 | 1950660290 | 14160 | 14160 | 14160 | 14160 | 5 |
| 434 | 20241203 | 115700 | 1950589490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 435 | 20241203 | 115600 | 1950589490 | 14170 | 14180 | 14180 | 14170 | 368 |
| 436 | 20241203 | 115500 | 1945371810 | 14180 | 14190 | 14190 | 14180 | 734 |
| 437 | 20241203 | 115400 | 1934963460 | 14200 | 14190 | 14200 | 14190 | 823 |
| 438 | 20241203 | 115300 | 1923276900 | 14190 | 14190 | 14190 | 14180 | 35 |
| 439 | 20241203 | 115200 | 1922780480 | 14200 | 14190 | 14200 | 14190 | 44 |
| 440 | 20241203 | 115100 | 1922155720 | 14200 | 14200 | 14200 | 14200 | 1 |
| 441 | 20241203 | 115000 | 1922141520 | 14200 | 14180 | 14200 | 14180 | 1005 |
| 442 | 20241203 | 114900 | 1907873640 | 14180 | 14180 | 14180 | 14180 | 211 |
| 443 | 20241203 | 114800 | 1904881660 | 14180 | 14190 | 14190 | 14180 | 524 |
| 444 | 20241203 | 114700 | 1897450910 | 14190 | 14190 | 14190 | 14190 | 0 |
| 445 | 20241203 | 114600 | 1897450910 | 14190 | 14190 | 14190 | 14190 | 5 |
| 446 | 20241203 | 114500 | 1897379960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 447 | 20241203 | 114400 | 1897379960 | 14190 | 14190 | 14190 | 14190 | 101 |
| 448 | 20241203 | 114300 | 1895946770 | 14190 | 14180 | 14190 | 14180 | 742 |
| 449 | 20241203 | 114200 | 1885417820 | 14180 | 14180 | 14180 | 14180 | 233 |
| 450 | 20241203 | 114100 | 1882113880 | 14180 | 14180 | 14180 | 14180 | 10 |
| 451 | 20241203 | 114000 | 1881972080 | 14180 | 14180 | 14180 | 14180 | 200 |
| 452 | 20241203 | 113900 | 1879136080 | 14170 | 14170 | 14170 | 14170 | 40 |
| 453 | 20241203 | 113800 | 1878569280 | 14170 | 14170 | 14170 | 14170 | 50 |
| 454 | 20241203 | 113700 | 1877860780 | 14170 | 14170 | 14170 | 14170 | 27 |
| 455 | 20241203 | 113600 | 1877478190 | 14160 | 14160 | 14160 | 14160 | 0 |
| 456 | 20241203 | 113500 | 1877478190 | 14160 | 14160 | 14160 | 14160 | 147 |
| 457 | 20241203 | 113400 | 1875396670 | 14160 | 14160 | 14160 | 14160 | 20 |
| 458 | 20241203 | 113300 | 1875113470 | 14200 | 14160 | 14200 | 14160 | 219 |
| 459 | 20241203 | 113200 | 1872008390 | 14160 | 14160 | 14160 | 14160 | 117 |
| 460 | 20241203 | 113100 | 1870351670 | 14150 | 14180 | 14180 | 14150 | 1460 |
| 461 | 20241203 | 113000 | 1849664810 | 14200 | 14200 | 14200 | 14200 | 10 |
| 462 | 20241203 | 112900 | 1849522810 | 14210 | 14210 | 14210 | 14190 | 560 |
| 463 | 20241203 | 112800 | 1841570560 | 14210 | 14210 | 14210 | 14210 | 24 |
| 464 | 20241203 | 112700 | 1841229520 | 14210 | 14220 | 14220 | 14200 | 519 |
| 465 | 20241203 | 112600 | 1833856070 | 14230 | 14240 | 14240 | 14230 | 414 |
| 466 | 20241203 | 112500 | 1827964750 | 14230 | 14230 | 14240 | 14230 | 213 |
| 467 | 20241203 | 112400 | 1824933190 | 14230 | 14220 | 14230 | 14220 | 3729 |
| 468 | 20241203 | 112300 | 1771886580 | 14220 | 14190 | 14220 | 14190 | 3336 |
| 469 | 20241203 | 112200 | 1724515220 | 14190 | 14190 | 14190 | 14190 | 35 |
| 470 | 20241203 | 112100 | 1724018570 | 14190 | 14210 | 14210 | 14190 | 1260 |
| 471 | 20241203 | 112000 | 1706132050 | 14220 | 14220 | 14220 | 14220 | 0 |
| 472 | 20241203 | 111900 | 1706132050 | 14220 | 14220 | 14220 | 14220 | 30 |
| 473 | 20241203 | 111800 | 1705705450 | 14220 | 14210 | 14220 | 14210 | 1035 |
| 474 | 20241203 | 111700 | 1690988030 | 14200 | 14230 | 14230 | 14200 | 148 |
| 475 | 20241203 | 111600 | 1688884270 | 14220 | 14230 | 14230 | 14220 | 96 |
| 476 | 20241203 | 111500 | 1687518950 | 14220 | 14210 | 14240 | 14200 | 3806 |
| 477 | 20241203 | 111400 | 1633394510 | 14210 | 14220 | 14220 | 14210 | 42 |
| 478 | 20241203 | 111300 | 1632797680 | 14220 | 14210 | 14220 | 14210 | 1980 |
| 479 | 20241203 | 111200 | 1604656730 | 14200 | 14200 | 14200 | 14200 | 192 |
| 480 | 20241203 | 111100 | 1601930330 | 14200 | 14200 | 14200 | 14200 | 22 |
| 481 | 20241203 | 111000 | 1601617930 | 14210 | 14170 | 14210 | 14170 | 282 |
| 482 | 20241203 | 110900 | 1597611690 | 14170 | 14190 | 14210 | 14160 | 1803 |
| 483 | 20241203 | 110800 | 1572008400 | 14190 | 14150 | 14190 | 14150 | 1810 |
| 484 | 20241203 | 110700 | 1546338020 | 14150 | 14170 | 14170 | 14150 | 723 |
| 485 | 20241203 | 110600 | 1536105200 | 14170 | 14170 | 14180 | 14170 | 67 |
| 486 | 20241203 | 110500 | 1535155710 | 14170 | 14170 | 14170 | 14170 | 118 |
| 487 | 20241203 | 110400 | 1533483650 | 14170 | 14180 | 14180 | 14170 | 40 |
| 488 | 20241203 | 110300 | 1532916630 | 14180 | 14170 | 14180 | 14170 | 15 |
| 489 | 20241203 | 110200 | 1532704070 | 14170 | 14150 | 14170 | 14150 | 865 |
| 490 | 20241203 | 110100 | 1520451020 | 14150 | 14160 | 14160 | 14150 | 449 |
| 491 | 20241203 | 110000 | 1514093400 | 14150 | 14140 | 14150 | 14140 | 204 |
| 492 | 20241203 | 105900 | 1511207000 | 14140 | 14140 | 14150 | 14140 | 93 |
| 493 | 20241203 | 105800 | 1509891260 | 14140 | 14150 | 14160 | 14140 | 612 |
| 494 | 20241203 | 105700 | 1501232580 | 14140 | 14140 | 14140 | 14140 | 509 |
| 495 | 20241203 | 105600 | 1494035320 | 14140 | 14140 | 14140 | 14130 | 352 |
| 496 | 20241203 | 105500 | 1489058510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 497 | 20241203 | 105400 | 1489058510 | 14140 | 14130 | 14140 | 14130 | 1313 |
| 498 | 20241203 | 105300 | 1470496820 | 14130 | 14130 | 14130 | 14130 | 208 |
| 499 | 20241203 | 105200 | 1467557780 | 14120 | 14130 | 14130 | 14120 | 49 |
| 500 | 20241203 | 105100 | 1466865430 | 14120 | 14120 | 14120 | 14120 | 50 |
| 501 | 20241203 | 105000 | 1466159430 | 14120 | 14120 | 14120 | 14120 | 10 |
| 502 | 20241203 | 104900 | 1466018230 | 14130 | 14130 | 14130 | 14120 | 12 |
| 503 | 20241203 | 104800 | 1465848720 | 14130 | 14130 | 14130 | 14130 | 3 |
| 504 | 20241203 | 104700 | 1465806330 | 14130 | 14130 | 14130 | 14130 | 56 |
| 505 | 20241203 | 104600 | 1465015050 | 14130 | 14130 | 14130 | 14130 | 182 |
| 506 | 20241203 | 104500 | 1462443390 | 14130 | 14130 | 14130 | 14130 | 1428 |
| 507 | 20241203 | 104400 | 1442265750 | 14120 | 14100 | 14120 | 14100 | 512 |
| 508 | 20241203 | 104300 | 1435038310 | 14100 | 14100 | 14110 | 14100 | 126 |
| 509 | 20241203 | 104200 | 1433261700 | 14100 | 14100 | 14100 | 14100 | 0 |
| 510 | 20241203 | 104100 | 1433261700 | 14100 | 14120 | 14120 | 14100 | 318 |
| 511 | 20241203 | 104000 | 1428777600 | 14110 | 14100 | 14110 | 14100 | 492 |
| 512 | 20241203 | 103900 | 1421835580 | 14100 | 14110 | 14110 | 14100 | 13 |
| 513 | 20241203 | 103800 | 1421652180 | 14120 | 14120 | 14120 | 14120 | 10 |
| 514 | 20241203 | 103700 | 1421510980 | 14120 | 14110 | 14120 | 14110 | 559 |
| 515 | 20241203 | 103600 | 1413618470 | 14110 | 14110 | 14110 | 14110 | 280 |
| 516 | 20241203 | 103500 | 1409667670 | 14080 | 14080 | 14080 | 14080 | 0 |
| 517 | 20241203 | 103400 | 1409667670 | 14080 | 14080 | 14080 | 14080 | 0 |
| 518 | 20241203 | 103300 | 1409667670 | 14080 | 14110 | 14110 | 14080 | 338 |
| 519 | 20241203 | 103200 | 1404905330 | 14110 | 14120 | 14120 | 14110 | 8 |
| 520 | 20241203 | 103100 | 1404792400 | 14120 | 14100 | 14120 | 14090 | 1639 |
| 521 | 20241203 | 103000 | 1381678700 | 14100 | 14080 | 14100 | 14080 | 121 |
| 522 | 20241203 | 102900 | 1379973800 | 14070 | 14090 | 14090 | 14070 | 838 |
| 523 | 20241203 | 102800 | 1368182830 | 14090 | 14090 | 14090 | 14090 | 100 |
| 524 | 20241203 | 102700 | 1366773830 | 14090 | 14090 | 14090 | 14090 | 874 |
| 525 | 20241203 | 102600 | 1354459170 | 14090 | 14070 | 14090 | 14070 | 340 |
| 526 | 20241203 | 102500 | 1349669990 | 14080 | 14080 | 14080 | 14080 | 12 |
| 527 | 20241203 | 102400 | 1349501030 | 14080 | 14060 | 14080 | 14060 | 32 |
| 528 | 20241203 | 102300 | 1349050750 | 14060 | 14070 | 14070 | 14060 | 1188 |
| 529 | 20241203 | 102200 | 1332338300 | 14080 | 14090 | 14090 | 14080 | 628 |
| 530 | 20241203 | 102100 | 1323490760 | 14080 | 14080 | 14090 | 14080 | 205 |
| 531 | 20241203 | 102000 | 1320603480 | 14090 | 14090 | 14090 | 14090 | 600 |
| 532 | 20241203 | 101900 | 1312149480 | 14070 | 14090 | 14090 | 14070 | 256 |
| 533 | 20241203 | 101800 | 1308544920 | 14090 | 14090 | 14090 | 14090 | 179 |
| 534 | 20241203 | 101700 | 1306022810 | 14070 | 14070 | 14070 | 14070 | 254 |
| 535 | 20241203 | 101600 | 1302449030 | 14070 | 14070 | 14070 | 14060 | 254 |
| 536 | 20241203 | 101500 | 1298875260 | 14070 | 14070 | 14070 | 14070 | 5 |
| 537 | 20241203 | 101400 | 1298804910 | 14070 | 14070 | 14070 | 14070 | 104 |
| 538 | 20241203 | 101300 | 1297341630 | 14100 | 14090 | 14100 | 14090 | 51 |
| 539 | 20241203 | 101200 | 1296623030 | 14030 | 14030 | 14030 | 14030 | 0 |
| 540 | 20241203 | 101100 | 1296623030 | 14030 | 14100 | 14100 | 14030 | 434 |
| 541 | 20241203 | 101000 | 1290523160 | 14100 | 14090 | 14100 | 14090 | 430 |
| 542 | 20241203 | 100900 | 1284460530 | 14090 | 14070 | 14090 | 14070 | 476 |
| 543 | 20241203 | 100800 | 1277755820 | 14070 | 14050 | 14070 | 14050 | 1391 |
| 544 | 20241203 | 100700 | 1258208100 | 14020 | 14020 | 14020 | 14020 | 210 |
| 545 | 20241203 | 100600 | 1255263900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 546 | 20241203 | 100500 | 1255263900 | 14020 | 14020 | 14020 | 14020 | 307 |
| 547 | 20241203 | 100400 | 1250959760 | 14020 | 14040 | 14050 | 14020 | 493 |
| 548 | 20241203 | 100300 | 1244043290 | 14040 | 14040 | 14040 | 14040 | 107 |
| 549 | 20241203 | 100200 | 1242541010 | 14010 | 14020 | 14020 | 14010 | 955 |
| 550 | 20241203 | 100100 | 1229155460 | 14020 | 14020 | 14020 | 14010 | 965 |
| 551 | 20241203 | 100000 | 1215627740 | 14020 | 14020 | 14020 | 14020 | 70 |
| 552 | 20241203 | 095900 | 1214646340 | 14020 | 14030 | 14030 | 14020 | 619 |
| 553 | 20241203 | 095800 | 1205963190 | 14030 | 14050 | 14050 | 14030 | 215 |
| 554 | 20241203 | 095700 | 1202946220 | 14050 | 14050 | 14050 | 14050 | 2 |
| 555 | 20241203 | 095600 | 1202918120 | 14030 | 14030 | 14030 | 14030 | 24 |
| 556 | 20241203 | 095500 | 1202581400 | 14030 | 14050 | 14050 | 14030 | 304 |
| 557 | 20241203 | 095400 | 1198315550 | 14050 | 14050 | 14050 | 14050 | 11 |
| 558 | 20241203 | 095300 | 1198161000 | 14060 | 14060 | 14060 | 14060 | 10 |
| 559 | 20241203 | 095200 | 1198020400 | 14060 | 14030 | 14060 | 14030 | 799 |
| 560 | 20241203 | 095100 | 1186809980 | 14030 | 14040 | 14040 | 14030 | 758 |
| 561 | 20241203 | 095000 | 1176174160 | 14050 | 14050 | 14060 | 14050 | 1027 |
| 562 | 20241203 | 094900 | 1161735300 | 14050 | 14060 | 14060 | 14050 | 208 |
| 563 | 20241203 | 094800 | 1158812850 | 14050 | 14050 | 14050 | 14050 | 6 |
| 564 | 20241203 | 094700 | 1158728550 | 14040 | 14030 | 14040 | 14020 | 342 |
| 565 | 20241203 | 094600 | 1153931180 | 14040 | 14050 | 14050 | 14040 | 24 |
| 566 | 20241203 | 094500 | 1153594210 | 14050 | 14050 | 14050 | 14050 | 20 |
| 567 | 20241203 | 094400 | 1153313210 | 14050 | 14050 | 14060 | 14020 | 1167 |
| 568 | 20241203 | 094300 | 1136937110 | 14050 | 14050 | 14050 | 14030 | 48 |
| 569 | 20241203 | 094200 | 1136263110 | 14050 | 14040 | 14050 | 14040 | 200 |
| 570 | 20241203 | 094100 | 1133454150 | 14040 | 14020 | 14040 | 14000 | 1736 |
| 571 | 20241203 | 094000 | 1109138690 | 14010 | 14010 | 14050 | 14010 | 973 |
| 572 | 20241203 | 093900 | 1095506480 | 14000 | 14040 | 14040 | 14000 | 11 |
| 573 | 20241203 | 093800 | 1095352080 | 14060 | 14020 | 14060 | 14000 | 1847 |
| 574 | 20241203 | 093700 | 1069479400 | 14010 | 14040 | 14040 | 14010 | 1211 |
| 575 | 20241203 | 093600 | 1052501280 | 14040 | 14030 | 14040 | 14020 | 2321 |
| 576 | 20241203 | 093500 | 1019951570 | 14040 | 14050 | 14050 | 14040 | 1025 |
| 577 | 20241203 | 093400 | 1005559890 | 14040 | 14050 | 14050 | 14040 | 361 |
| 578 | 20241203 | 093300 | 1000490370 | 14050 | 14070 | 14070 | 14050 | 4 |
| 579 | 20241203 | 093200 | 1000434150 | 14070 | 14070 | 14070 | 14070 | 41 |
| 580 | 20241203 | 093100 | 999857280 | 14070 | 14070 | 14070 | 14070 | 315 |
| 581 | 20241203 | 093000 | 995425230 | 14030 | 14060 | 14060 | 14030 | 556 |
| 582 | 20241203 | 092900 | 987618680 | 14060 | 14070 | 14070 | 14060 | 19 |
| 583 | 20241203 | 092800 | 987351370 | 14070 | 14040 | 14070 | 14040 | 278 |
| 584 | 20241203 | 092700 | 983445910 | 14040 | 14060 | 14060 | 14030 | 694 |
| 585 | 20241203 | 092600 | 973697820 | 14050 | 14050 | 14070 | 14050 | 635 |
| 586 | 20241203 | 092500 | 964769670 | 14050 | 14070 | 14070 | 14050 | 876 |
| 587 | 20241203 | 092400 | 952446950 | 14080 | 14080 | 14080 | 14070 | 363 |
| 588 | 20241203 | 092300 | 947337440 | 14080 | 14110 | 14110 | 14080 | 1895 |
| 589 | 20241203 | 092200 | 920637300 | 14100 | 14120 | 14120 | 14100 | 999 |
| 590 | 20241203 | 092100 | 906541380 | 14120 | 14130 | 14130 | 14120 | 1693 |
| 591 | 20241203 | 092000 | 882623370 | 14130 | 14150 | 14150 | 14130 | 1927 |
| 592 | 20241203 | 091900 | 855364180 | 14150 | 14180 | 14180 | 14150 | 121 |
| 593 | 20241203 | 091800 | 853651100 | 14170 | 14170 | 14180 | 14160 | 1103 |
| 594 | 20241203 | 091700 | 838021100 | 14170 | 14160 | 14170 | 14140 | 389 |
| 595 | 20241203 | 091600 | 832515200 | 14160 | 14160 | 14170 | 14150 | 530 |
| 596 | 20241203 | 091500 | 825013150 | 14150 | 14190 | 14200 | 14150 | 4541 |
| 597 | 20241203 | 091400 | 760641880 | 14210 | 14180 | 14210 | 14170 | 2378 |
| 598 | 20241203 | 091300 | 726880510 | 14200 | 14160 | 14200 | 14160 | 7725 |
| 599 | 20241203 | 091200 | 617293550 | 14160 | 14160 | 14160 | 14160 | 107 |
| 600 | 20241203 | 091100 | 615778430 | 14160 | 14170 | 14180 | 14150 | 743 |
| 601 | 20241203 | 091000 | 605251630 | 14190 | 14170 | 14190 | 14140 | 1065 |
| 602 | 20241203 | 090900 | 590176660 | 14140 | 14150 | 14220 | 14140 | 7967 |
| 603 | 20241203 | 090800 | 477179140 | 14150 | 14160 | 14160 | 14130 | 462 |
| 604 | 20241203 | 090700 | 470639190 | 14190 | 14150 | 14220 | 14150 | 8450 |
| 605 | 20241203 | 090600 | 350690750 | 14160 | 14100 | 14160 | 14100 | 107 |
| 606 | 20241203 | 090500 | 349181990 | 14090 | 14140 | 14140 | 14090 | 1817 |
| 607 | 20241203 | 090400 | 323561640 | 14140 | 14140 | 14160 | 14110 | 3862 |
| 608 | 20241203 | 090300 | 268920590 | 14140 | 14200 | 14200 | 14100 | 818 |
| 609 | 20241203 | 090200 | 257353130 | 14160 | 14110 | 14230 | 14110 | 6790 |
| 610 | 20241203 | 090100 | 161037710 | 14110 | 14100 | 14240 | 14090 | 1219 |
| 611 | 20241203 | 090000 | 143827010 | 14090 | 13950 | 14110 | 13950 | 10277 |