KissMeData/024800/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	190700	38912756	1936	1936	1936	1936	264
3	20241113	190600	38912756	1936	1936	1936	1936	0
4	20241113	190500	38912756	1936	1936	1936	1936	0
5	20241113	190400	38912756	1936	1936	1936	1936	0
6	20241113	190300	38912756	1936	1936	1936	1936	0
7	20241113	190200	38912756	1936	1936	1936	1936	0
8	20241113	190100	38912756	1936	1936	1936	1936	0
9	20241113	190000	38912756	1936	1936	1936	1936	0
10	20241113	185900	38912756	1936	1936	1936	1936	0
11	20241113	185800	38912756	1936	1936	1936	1936	0
12	20241113	185700	38912756	1936	1936	1936	1936	0
13	20241113	185600	38912756	1936	1936	1936	1936	0
14	20241113	185500	38912756	1936	1936	1936	1936	0
15	20241113	185400	38912756	1936	1936	1936	1936	0
16	20241113	185300	38912756	1936	1936	1936	1936	0
17	20241113	185200	38912756	1936	1936	1936	1936	0
18	20241113	185100	38912756	1936	1936	1936	1936	0
19	20241113	185000	38912756	1936	1936	1936	1936	0
20	20241113	184900	38912756	1936	1936	1936	1936	0
21	20241113	184800	38912756	1936	1936	1936	1936	0
22	20241113	184700	38912756	1936	1936	1936	1936	0
23	20241113	184600	38912756	1936	1936	1936	1936	0
24	20241113	184500	38912756	1936	1936	1936	1936	0
25	20241113	184400	38912756	1936	1936	1936	1936	0
26	20241113	184300	38912756	1936	1936	1936	1936	0
27	20241113	184200	38912756	1936	1936	1936	1936	0
28	20241113	184100	38912756	1936	1936	1936	1936	0
29	20241113	184000	38912756	1936	1936	1936	1936	0
30	20241113	183900	38912756	1936	1936	1936	1936	0
31	20241113	183800	38912756	1936	1936	1936	1936	0
32	20241113	183700	38912756	1936	1936	1936	1936	264
33	20241113	183600	38912756	1936	1936	1936	1936	0
34	20241113	183500	38912756	1936	1936	1936	1936	0
35	20241113	183400	38912756	1936	1936	1936	1936	0
36	20241113	183300	38912756	1936	1936	1936	1936	0
37	20241113	183200	38912756	1936	1936	1936	1936	0
38	20241113	183100	38912756	1936	1936	1936	1936	0
39	20241113	183000	38912756	1936	1936	1936	1936	0
40	20241113	182900	38912756	1936	1936	1936	1936	0
41	20241113	182800	38912756	1936	1936	1936	1936	0
42	20241113	182700	38912756	1936	1936	1936	1936	0
43	20241113	182600	38912756	1936	1936	1936	1936	0
44	20241113	182500	38912756	1936	1936	1936	1936	0
45	20241113	182400	38912756	1936	1936	1936	1936	0
46	20241113	182300	38912756	1936	1936	1936	1936	0
47	20241113	182200	38912756	1936	1936	1936	1936	0
48	20241113	182100	38912756	1936	1936	1936	1936	0
49	20241113	182000	38912756	1936	1936	1936	1936	0
50	20241113	181900	38912756	1936	1936	1936	1936	0
51	20241113	181800	38912756	1936	1936	1936	1936	0
52	20241113	181700	38912756	1936	1936	1936	1936	0
53	20241113	181600	38912756	1936	1936	1936	1936	0
54	20241113	181500	38912756	1936	1936	1936	1936	0
55	20241113	181400	38912756	1936	1936	1936	1936	0
56	20241113	181300	38912756	1936	1936	1936	1936	0
57	20241113	181200	38912756	1936	1936	1936	1936	0
58	20241113	181100	38912756	1936	1936	1936	1936	0
59	20241113	181000	38912756	1936	1936	1936	1936	0
60	20241113	180900	38912756	1936	1936	1936	1936	0
61	20241113	180800	38912756	1936	1936	1936	1936	0
62	20241113	180700	38912756	1936	1936	1936	1936	264
63	20241113	180600	38912756	1936	1936	1936	1936	0
64	20241113	180500	38912756	1936	1936	1936	1936	0
65	20241113	180400	38912756	1936	1936	1936	1936	0
66	20241113	180300	38912756	1936	1936	1936	1936	0
67	20241113	180200	38912756	1936	1936	1936	1936	0
68	20241113	180100	38912756	1936	1936	1936	1936	0
69	20241113	180000	38912756	1936	1936	1936	1936	0
70	20241113	175900	38912756	1936	1936	1936	1936	0
71	20241113	175800	38912756	1936	1936	1936	1936	0
72	20241113	175700	38912756	1936	1936	1936	1936	0
73	20241113	175600	38912756	1936	1936	1936	1936	0
74	20241113	175500	38912756	1936	1936	1936	1936	0
75	20241113	175400	38912756	1936	1936	1936	1936	0
76	20241113	175300	38912756	1936	1936	1936	1936	0
77	20241113	175200	38912756	1936	1936	1936	1936	0
78	20241113	175100	38912756	1936	1936	1936	1936	0
79	20241113	175000	38912756	1936	1936	1936	1936	0
80	20241113	174900	38912756	1936	1936	1936	1936	0
81	20241113	174800	38912756	1936	1936	1936	1936	0
82	20241113	174700	38912756	1936	1936	1936	1936	0
83	20241113	174600	38912756	1936	1936	1936	1936	0
84	20241113	174500	38912756	1936	1936	1936	1936	0
85	20241113	174400	38912756	1936	1936	1936	1936	0
86	20241113	174300	38912756	1936	1936	1936	1936	0
87	20241113	174200	38912756	1936	1936	1936	1936	0
88	20241113	174100	38912756	1936	1936	1936	1936	0
89	20241113	174000	38912756	1936	1936	1936	1936	0
90	20241113	173900	38912756	1936	1936	1936	1936	0
91	20241113	173800	38912756	1936	1936	1936	1936	0
92	20241113	173700	38912756	1936	1936	1936	1936	264
93	20241113	173600	38912756	1936	1936	1936	1936	0
94	20241113	173500	38912756	1936	1936	1936	1936	0
95	20241113	173400	38912756	1936	1936	1936	1936	0
96	20241113	173300	38912756	1936	1936	1936	1936	0
97	20241113	173200	38912756	1936	1936	1936	1936	0
98	20241113	173100	38912756	1936	1936	1936	1936	0
99	20241113	173000	38912756	1936	1936	1936	1936	0
100	20241113	172900	38912756	1936	1936	1936	1936	0
101	20241113	172800	38912756	1936	1936	1936	1936	0
102	20241113	172700	38912756	1936	1936	1936	1936	0
103	20241113	172600	38912756	1936	1936	1936	1936	0
104	20241113	172500	38912756	1936	1936	1936	1936	0
105	20241113	172400	38912756	1936	1936	1936	1936	0
106	20241113	172300	38912756	1936	1936	1936	1936	0
107	20241113	172200	38912756	1936	1936	1936	1936	0
108	20241113	172100	38912756	1936	1936	1936	1936	0
109	20241113	172000	38912756	1936	1936	1936	1936	0
110	20241113	171900	38912756	1936	1936	1936	1936	0
111	20241113	171800	38912756	1936	1936	1936	1936	0
112	20241113	171700	38912756	1936	1936	1936	1936	0
113	20241113	171600	38912756	1936	1936	1936	1936	0
114	20241113	171500	38912756	1936	1936	1936	1936	0
115	20241113	171400	38912756	1936	1936	1936	1936	0
116	20241113	171300	38912756	1936	1936	1936	1936	0
117	20241113	171200	38912756	1936	1936	1936	1936	0
118	20241113	171100	38912756	1936	1936	1936	1936	0
119	20241113	171000	38912756	1936	1936	1936	1936	0
120	20241113	170900	38912756	1936	1936	1936	1936	0
121	20241113	170800	38912756	1936	1936	1936	1936	0
122	20241113	170700	38912756	1936	1936	1936	1936	264
123	20241113	170600	38912756	1936	1936	1936	1936	0
124	20241113	170500	38912756	1936	1936	1936	1936	0
125	20241113	170400	38912756	1936	1936	1936	1936	0
126	20241113	170300	38912756	1936	1936	1936	1936	0
127	20241113	170200	38912756	1936	1936	1936	1936	0
128	20241113	170100	38912756	1936	1936	1936	1936	0
129	20241113	170000	38912756	1936	1936	1936	1936	0
130	20241113	165900	38912756	1936	1936	1936	1936	0
131	20241113	165800	38912756	1936	1936	1936	1936	0
132	20241113	165700	38912756	1936	1936	1936	1936	0
133	20241113	165600	38912756	1936	1936	1936	1936	0
134	20241113	165500	38912756	1936	1936	1936	1936	0
135	20241113	165400	38912756	1936	1936	1936	1936	0
136	20241113	165300	38912756	1936	1936	1936	1936	0
137	20241113	165200	38912756	1936	1936	1936	1936	0
138	20241113	165100	38912756	1936	1936	1936	1936	0
139	20241113	165000	38912756	1936	1936	1936	1936	0
140	20241113	164900	38912756	1936	1936	1936	1936	0
141	20241113	164800	38912756	1936	1936	1936	1936	0
142	20241113	164700	38912756	1936	1936	1936	1936	0
143	20241113	164600	38912756	1936	1936	1936	1936	0
144	20241113	164500	38912756	1936	1936	1936	1936	0
145	20241113	164400	38912756	1936	1936	1936	1936	0
146	20241113	164300	38912756	1936	1936	1936	1936	0
147	20241113	164200	38912756	1936	1936	1936	1936	0
148	20241113	164100	38912756	1936	1936	1936	1936	0
149	20241113	164000	38912756	1936	1936	1936	1936	0
150	20241113	163900	38912756	1936	1936	1936	1936	0
151	20241113	163800	38912756	1936	1936	1936	1936	0
152	20241113	163700	38912756	1936	1936	1936	1936	264
153	20241113	163600	38912756	1936	1936	1936	1936	0
154	20241113	163500	38912756	1936	1936	1936	1936	0
155	20241113	163400	38912756	1936	1936	1936	1936	0
156	20241113	163300	38912756	1936	1936	1936	1936	0
157	20241113	163200	38912756	1936	1936	1936	1936	0
158	20241113	163100	38912756	1936	1936	1936	1936	0
159	20241113	163000	38912756	1936	1936	1936	1936	0
160	20241113	162900	38912756	1936	1936	1936	1936	0
161	20241113	162800	38912756	1936	1936	1936	1936	0
162	20241113	162700	38912756	1936	1936	1936	1936	0
163	20241113	162600	38912756	1936	1936	1936	1936	0
164	20241113	162500	38912756	1936	1936	1936	1936	0
165	20241113	162400	38912756	1936	1936	1936	1936	0
166	20241113	162300	38912756	1936	1936	1936	1936	0
167	20241113	162200	38912756	1936	1936	1936	1936	0
168	20241113	162100	38912756	1936	1936	1936	1936	0
169	20241113	162000	38912756	1936	1936	1936	1936	0
170	20241113	161900	38912756	1936	1936	1936	1936	0
171	20241113	161800	38912756	1936	1936	1936	1936	0
172	20241113	161700	38912756	1936	1936	1936	1936	0
173	20241113	161600	38912756	1936	1936	1936	1936	0
174	20241113	161500	38912756	1936	1936	1936	1936	0
175	20241113	161400	38912756	1936	1936	1936	1936	0
176	20241113	161300	38912756	1936	1936	1936	1936	0
177	20241113	161200	38912756	1936	1936	1936	1936	0
178	20241113	161100	38912756	1936	1936	1936	1936	0
179	20241113	161000	38912756	1936	1936	1936	1936	0
180	20241113	160900	38912756	1936	1936	1936	1936	0
181	20241113	160800	38912756	1936	1936	1936	1936	0
182	20241113	160700	38912756	1936	1936	1936	1936	264
183	20241113	160600	38912756	1936	1936	1936	1936	0
184	20241113	160500	38912756	1936	1936	1936	1936	0
185	20241113	160400	38912756	1936	1936	1936	1936	0
186	20241113	160300	38912756	1936	1936	1936	1936	0
187	20241113	160200	38912756	1936	1936	1936	1936	0
188	20241113	160100	38912756	1936	1936	1936	1936	0
189	20241113	160000	38912756	1936	1936	1936	1936	0
190	20241113	155900	38912756	1936	1936	1936	1936	0
191	20241113	155800	38912756	1936	1936	1936	1936	0
192	20241113	155700	38912756	1936	1936	1936	1936	0
193	20241113	155600	38912756	1936	1936	1936	1936	0
194	20241113	155500	38912756	1936	1936	1936	1936	0
195	20241113	155400	38912756	1936	1936	1936	1936	0
196	20241113	155300	38912756	1936	1936	1936	1936	0
197	20241113	155200	38912756	1936	1936	1936	1936	0
198	20241113	155100	38912756	1936	1936	1936	1936	0
199	20241113	155000	38912756	1936	1936	1936	1936	0
200	20241113	154900	38912756	1936	1936	1936	1936	0
201	20241113	154800	38912756	1936	1936	1936	1936	0
202	20241113	154700	38912756	1936	1936	1936	1936	0
203	20241113	154600	38912756	1936	1936	1936	1936	0
204	20241113	154500	38912756	1936	1936	1936	1936	0
205	20241113	154400	38912756	1936	1936	1936	1936	0
206	20241113	154300	38912756	1936	1936	1936	1936	0
207	20241113	154200	38912756	1936	1936	1936	1936	0
208	20241113	154100	38912756	1936	1936	1936	1936	0
209	20241113	154000	38912756	1936	1936	1936	1936	0
210	20241113	153900	38912756	1936	1936	1936	1936	0
211	20241113	153800	38912756	1936	1936	1936	1936	0
212	20241113	153700	38912756	1936	1936	1936	1936	264
213	20241113	153600	38912756	1936	1936	1936	1936	0
214	20241113	153500	38912756	1936	1936	1936	1936	0
215	20241113	153400	38912756	1936	1936	1936	1936	0
216	20241113	153300	38912756	1936	1936	1936	1936	0
217	20241113	153200	38912756	1936	1936	1936	1936	0
218	20241113	153100	38912756	1936	1936	1936	1936	0
219	20241113	153000	38912756	1936	1936	1936	1936	264
220	20241113	152900	38401652	1910	1910	1910	1910	0
221	20241113	152800	38401652	1910	1910	1910	1910	0
222	20241113	152700	38401652	1910	1910	1910	1910	0
223	20241113	152600	38401652	1910	1910	1910	1910	0
224	20241113	152500	38401652	1910	1910	1910	1910	0
225	20241113	152400	38401652	1910	1910	1910	1910	0
226	20241113	152300	38401652	1910	1910	1910	1910	0
227	20241113	152200	38401652	1910	1910	1910	1910	0
228	20241113	152100	38401652	1910	1910	1910	1910	0
229	20241113	152000	38401652	1910	1910	1910	1910	0
230	20241113	151900	38401652	1910	1910	1910	1910	0
231	20241113	151800	38401652	1910	1910	1910	1910	0
232	20241113	151700	38401652	1910	1910	1910	1910	0
233	20241113	151600	38401652	1910	1910	1910	1910	0
234	20241113	151500	38401652	1910	1910	1910	1910	0
235	20241113	151400	38401652	1910	1910	1910	1910	0
236	20241113	151300	38401652	1910	1910	1910	1910	0
237	20241113	151200	38401652	1910	1910	1910	1910	0
238	20241113	151100	38401652	1910	1910	1910	1910	0
239	20241113	151000	38401652	1910	1914	1914	1910	44
240	20241113	150900	38317503	1915	1915	1915	1915	0
241	20241113	150800	38317503	1915	1915	1915	1915	0
242	20241113	150700	38317503	1915	1915	1915	1915	0
243	20241113	150600	38317503	1915	1915	1915	1915	0
244	20241113	150500	38317503	1915	1915	1915	1915	0
245	20241113	150400	38317503	1915	1915	1915	1915	0
246	20241113	150300	38317503	1915	1915	1915	1915	0
247	20241113	150200	38317503	1915	1915	1915	1915	2
248	20241113	150100	38313673	1915	1915	1915	1915	0
249	20241113	150000	38313673	1915	1915	1915	1915	0
250	20241113	145900	38313673	1915	1915	1915	1915	0
251	20241113	145800	38313673	1915	1915	1915	1915	0
252	20241113	145700	38313673	1915	1915	1915	1915	0
253	20241113	145600	38313673	1915	1916	1916	1915	61
254	20241113	145500	38196853	1925	1925	1925	1925	0
255	20241113	145400	38196853	1925	1925	1925	1925	0
256	20241113	145300	38196853	1925	1925	1925	1925	0
257	20241113	145200	38196853	1925	1925	1925	1925	0
258	20241113	145100	38196853	1925	1925	1925	1925	0
259	20241113	145000	38196853	1925	1925	1925	1925	0
260	20241113	144900	38196853	1925	1925	1925	1925	0
261	20241113	144800	38196853	1925	1925	1925	1925	0
262	20241113	144700	38196853	1925	1925	1925	1925	0
263	20241113	144600	38196853	1925	1925	1925	1925	0
264	20241113	144500	38196853	1925	1925	1925	1925	0
265	20241113	144400	38196853	1925	1925	1925	1925	0
266	20241113	144300	38196853	1925	1925	1925	1925	0
267	20241113	144200	38196853	1925	1925	1925	1925	0
268	20241113	144100	38196853	1925	1925	1925	1925	1
269	20241113	144000	38194928	1915	1915	1915	1915	0
270	20241113	143900	38194928	1915	1915	1915	1915	0
271	20241113	143800	38194928	1915	1915	1915	1915	0
272	20241113	143700	38194928	1915	1915	1915	1915	0
273	20241113	143600	38194928	1915	1915	1915	1915	0
274	20241113	143500	38194928	1915	1922	1922	1915	1000
275	20241113	143400	36278347	1925	1925	1925	1925	0
276	20241113	143300	36278347	1925	1925	1925	1925	0
277	20241113	143200	36278347	1925	1925	1925	1925	0
278	20241113	143100	36278347	1925	1925	1925	1925	0
279	20241113	143000	36278347	1925	1930	1930	1925	888
280	20241113	142900	34568693	1940	1940	1940	1940	0
281	20241113	142800	34568693	1940	1940	1940	1940	0
282	20241113	142700	34568693	1940	1940	1940	1940	0
283	20241113	142600	34568693	1940	1940	1940	1940	0
284	20241113	142500	34568693	1940	1940	1940	1940	0
285	20241113	142400	34568693	1940	1940	1940	1940	0
286	20241113	142300	34568693	1940	1940	1940	1940	0
287	20241113	142200	34568693	1940	1940	1940	1940	0
288	20241113	142100	34568693	1940	1940	1940	1940	0
289	20241113	142000	34568693	1940	1940	1940	1940	0
290	20241113	141900	34568693	1940	1940	1940	1940	0
291	20241113	141800	34568693	1940	1940	1940	1940	0
292	20241113	141700	34568693	1940	1940	1940	1940	0
293	20241113	141600	34568693	1940	1940	1940	1940	0
294	20241113	141500	34568693	1940	1940	1940	1940	0
295	20241113	141400	34568693	1940	1940	1940	1940	0
296	20241113	141300	34568693	1940	1940	1940	1940	0
297	20241113	141200	34568693	1940	1940	1940	1940	0
298	20241113	141100	34568693	1940	1940	1940	1940	0
299	20241113	141000	34568693	1940	1940	1940	1940	0
300	20241113	140900	34568693	1940	1940	1940	1940	0
301	20241113	140800	34568693	1940	1940	1940	1940	0
302	20241113	140700	34568693	1940	1940	1940	1940	0
303	20241113	140600	34568693	1940	1940	1940	1940	0
304	20241113	140500	34568693	1940	1940	1940	1940	0
305	20241113	140400	34568693	1940	1940	1940	1940	0
306	20241113	140300	34568693	1940	1940	1940	1940	0
307	20241113	140200	34568693	1940	1940	1940	1940	0
308	20241113	140100	34568693	1940	1940	1940	1940	0
309	20241113	140000	34568693	1940	1940	1940	1940	0
310	20241113	135900	34568693	1940	1940	1940	1940	0
311	20241113	135800	34568693	1940	1940	1940	1940	0
312	20241113	135700	34568693	1940	1940	1940	1940	0
313	20241113	135600	34568693	1940	1940	1940	1940	0
314	20241113	135500	34568693	1940	1940	1940	1940	0
315	20241113	135400	34568693	1940	1940	1940	1940	0
316	20241113	135300	34568693	1940	1940	1940	1940	0
317	20241113	135200	34568693	1940	1940	1940	1940	0
318	20241113	135100	34568693	1940	1940	1940	1940	0
319	20241113	135000	34568693	1940	1940	1940	1940	1
320	20241113	134900	34566753	1929	1929	1929	1929	0
321	20241113	134800	34566753	1929	1929	1929	1929	0
322	20241113	134700	34566753	1929	1929	1929	1929	0
323	20241113	134600	34566753	1929	1929	1929	1929	0
324	20241113	134500	34566753	1929	1930	1930	1929	28
325	20241113	134400	34512715	1945	1945	1945	1945	0
326	20241113	134300	34512715	1945	1945	1945	1945	0
327	20241113	134200	34512715	1945	1945	1945	1945	0
328	20241113	134100	34512715	1945	1945	1945	1945	0
329	20241113	134000	34512715	1945	1945	1945	1945	0
330	20241113	133900	34512715	1945	1945	1945	1945	0
331	20241113	133800	34512715	1945	1945	1945	1945	0
332	20241113	133700	34512715	1945	1945	1945	1945	0
333	20241113	133600	34512715	1945	1945	1945	1945	0
334	20241113	133500	34512715	1945	1945	1945	1945	0
335	20241113	133400	34512715	1945	1945	1945	1945	0
336	20241113	133300	34512715	1945	1945	1945	1945	0
337	20241113	133200	34512715	1945	1945	1945	1945	0
338	20241113	133100	34512715	1945	1945	1945	1945	0
339	20241113	133000	34512715	1945	1945	1945	1945	0
340	20241113	132900	34512715	1945	1945	1945	1945	0
341	20241113	132800	34512715	1945	1945	1945	1945	0
342	20241113	132700	34512715	1945	1945	1945	1945	0
343	20241113	132600	34512715	1945	1945	1945	1945	0
344	20241113	132500	34512715	1945	1945	1945	1945	0
345	20241113	132400	34512715	1945	1945	1945	1945	0
346	20241113	132300	34512715	1945	1945	1945	1945	0
347	20241113	132200	34512715	1945	1945	1945	1945	0
348	20241113	132100	34512715	1945	1945	1945	1945	0
349	20241113	132000	34512715	1945	1945	1945	1945	0
350	20241113	131900	34512715	1945	1945	1945	1945	0
351	20241113	131800	34512715	1945	1945	1945	1945	0
352	20241113	131700	34512715	1945	1945	1945	1945	0
353	20241113	131600	34512715	1945	1945	1945	1945	0
354	20241113	131500	34512715	1945	1945	1945	1945	0
355	20241113	131400	34512715	1945	1945	1945	1945	0
356	20241113	131300	34512715	1945	1929	1945	1929	2
357	20241113	131200	34508841	1929	1929	1929	1929	0
358	20241113	131100	34508841	1929	1929	1929	1929	0
359	20241113	131000	34508841	1929	1929	1929	1929	0
360	20241113	130900	34508841	1929	1929	1929	1929	0
361	20241113	130800	34508841	1929	1929	1929	1929	0
362	20241113	130700	34508841	1929	1929	1929	1929	0
363	20241113	130600	34508841	1929	1929	1929	1929	0
364	20241113	130500	34508841	1929	1929	1929	1929	0
365	20241113	130400	34508841	1929	1929	1929	1929	0
366	20241113	130300	34508841	1929	1929	1929	1929	0
367	20241113	130200	34508841	1929	1929	1929	1929	0
368	20241113	130100	34508841	1929	1929	1929	1929	0
369	20241113	130000	34508841	1929	1929	1929	1929	0
370	20241113	125900	34508841	1929	1929	1929	1929	2
371	20241113	125800	34504983	1929	1929	1929	1929	0
372	20241113	125700	34504983	1929	1929	1929	1929	97
373	20241113	125600	34317870	1929	1929	1929	1929	1001
374	20241113	125500	32386941	1929	1929	1929	1929	0
375	20241113	125400	32386941	1929	1929	1929	1929	0
376	20241113	125300	32386941	1929	1929	1929	1929	500
377	20241113	125200	31422441	1929	1929	1929	1929	493
378	20241113	125100	30471444	1929	1929	1929	1929	0
379	20241113	125000	30471444	1929	1929	1929	1929	0
380	20241113	124900	30471444	1929	1929	1929	1929	0
381	20241113	124800	30471444	1929	1929	1929	1929	0
382	20241113	124700	30471444	1929	1929	1929	1929	0
383	20241113	124600	30471444	1929	1929	1929	1929	0
384	20241113	124500	30471444	1929	1929	1929	1929	0
385	20241113	124400	30471444	1929	1929	1929	1929	0
386	20241113	124300	30471444	1929	1929	1929	1929	0
387	20241113	124200	30471444	1929	1929	1929	1929	6
388	20241113	124100	30459870	1929	1929	1929	1929	0
389	20241113	124000	30459870	1929	1929	1929	1929	0
390	20241113	123900	30459870	1929	1929	1929	1929	0
391	20241113	123800	30459870	1929	1929	1929	1929	0
392	20241113	123700	30459870	1929	1929	1929	1929	0
393	20241113	123600	30459870	1929	1929	1929	1929	0
394	20241113	123500	30459870	1929	1929	1929	1929	0
395	20241113	123400	30459870	1929	1929	1929	1929	40
396	20241113	123300	30382710	1929	1929	1929	1929	0
397	20241113	123200	30382710	1929	1929	1929	1929	0
398	20241113	123100	30382710	1929	1929	1929	1929	0
399	20241113	123000	30382710	1929	1929	1929	1929	0
400	20241113	122900	30382710	1929	1929	1929	1929	0
401	20241113	122800	30382710	1929	1929	1929	1929	0
402	20241113	122700	30382710	1929	1929	1929	1929	0
403	20241113	122600	30382710	1929	1929	1929	1929	0
404	20241113	122500	30382710	1929	1929	1929	1929	92
405	20241113	122400	30205242	1929	1929	1929	1929	1
406	20241113	122300	30203313	1948	1948	1948	1948	0
407	20241113	122200	30203313	1948	1948	1948	1948	0
408	20241113	122100	30203313	1948	1948	1948	1948	0
409	20241113	122000	30203313	1948	1948	1948	1948	0
410	20241113	121900	30203313	1948	1948	1948	1948	0
411	20241113	121800	30203313	1948	1948	1948	1948	0
412	20241113	121700	30203313	1948	1948	1948	1948	0
413	20241113	121600	30203313	1948	1948	1948	1948	0
414	20241113	121500	30203313	1948	1948	1948	1948	0
415	20241113	121400	30203313	1948	1948	1948	1948	0
416	20241113	121300	30203313	1948	1948	1948	1948	0
417	20241113	121200	30203313	1948	1948	1948	1948	0
418	20241113	121100	30203313	1948	1948	1948	1948	0
419	20241113	121000	30203313	1948	1948	1948	1948	0
420	20241113	120900	30203313	1948	1948	1948	1948	0
421	20241113	120800	30203313	1948	1948	1948	1948	0
422	20241113	120700	30203313	1948	1948	1948	1948	0
423	20241113	120600	30203313	1948	1948	1948	1948	0
424	20241113	120500	30203313	1948	1948	1948	1948	0
425	20241113	120400	30203313	1948	1948	1948	1948	0
426	20241113	120300	30203313	1948	1948	1948	1948	0
427	20241113	120200	30203313	1948	1948	1948	1948	0
428	20241113	120100	30203313	1948	1948	1948	1948	0
429	20241113	120000	30203313	1948	1948	1948	1948	0
430	20241113	115900	30203313	1948	1948	1948	1948	0
431	20241113	115800	30203313	1948	1948	1948	1948	0
432	20241113	115700	30203313	1948	1948	1948	1948	0
433	20241113	115600	30203313	1948	1948	1948	1948	0
434	20241113	115500	30203313	1948	1948	1948	1948	0
435	20241113	115400	30203313	1948	1948	1948	1948	0
436	20241113	115300	30203313	1948	1948	1948	1948	0
437	20241113	115200	30203313	1948	1948	1948	1948	1
438	20241113	115100	30201365	1949	1949	1949	1949	0
439	20241113	115000	30201365	1949	1949	1949	1949	0
440	20241113	114900	30201365	1949	1949	1949	1949	0
441	20241113	114800	30201365	1949	1949	1949	1949	0
442	20241113	114700	30201365	1949	1949	1949	1949	0
443	20241113	114600	30201365	1949	1949	1949	1949	0
444	20241113	114500	30201365	1949	1949	1949	1949	0
445	20241113	114400	30201365	1949	1949	1949	1949	0
446	20241113	114300	30201365	1949	1949	1949	1949	0
447	20241113	114200	30201365	1949	1949	1949	1949	0
448	20241113	114100	30201365	1949	1949	1949	1949	0
449	20241113	114000	30201365	1949	1949	1949	1949	0
450	20241113	113900	30201365	1949	1949	1949	1949	0
451	20241113	113800	30201365	1949	1949	1949	1949	0
452	20241113	113700	30201365	1949	1949	1949	1949	0
453	20241113	113600	30201365	1949	1949	1949	1949	0
454	20241113	113500	30201365	1949	1949	1949	1949	0
455	20241113	113400	30201365	1949	1949	1949	1949	0
456	20241113	113300	30201365	1949	1949	1949	1949	0
457	20241113	113200	30201365	1949	1949	1949	1949	0
458	20241113	113100	30201365	1949	1949	1949	1949	0
459	20241113	113000	30201365	1949	1949	1949	1949	0
460	20241113	112900	30201365	1949	1949	1949	1949	0
461	20241113	112800	30201365	1949	1949	1949	1949	0
462	20241113	112700	30201365	1949	1949	1949	1949	0
463	20241113	112600	30201365	1949	1949	1949	1949	0
464	20241113	112500	30201365	1949	1949	1949	1949	0
465	20241113	112400	30201365	1949	1949	1949	1949	0
466	20241113	112300	30201365	1949	1949	1949	1949	30
467	20241113	112200	30142895	1949	1949	1949	1949	0
468	20241113	112100	30142895	1949	1949	1949	1949	0
469	20241113	112000	30142895	1949	1949	1949	1949	0
470	20241113	111900	30142895	1949	1949	1949	1949	0
471	20241113	111800	30142895	1949	1949	1949	1949	0
472	20241113	111700	30142895	1949	1949	1949	1949	0
473	20241113	111600	30142895	1949	1949	1949	1949	0
474	20241113	111500	30142895	1949	1949	1949	1949	0
475	20241113	111400	30142895	1949	1949	1949	1949	0
476	20241113	111300	30142895	1949	1949	1949	1949	0
477	20241113	111200	30142895	1949	1949	1949	1949	0
478	20241113	111100	30142895	1949	1949	1949	1949	0
479	20241113	111000	30142895	1949	1949	1949	1949	0
480	20241113	110900	30142895	1949	1949	1949	1949	0
481	20241113	110800	30142895	1949	1949	1949	1949	0
482	20241113	110700	30142895	1949	1949	1949	1949	0
483	20241113	110600	30142895	1949	1949	1949	1949	0
484	20241113	110500	30142895	1949	1949	1949	1949	0
485	20241113	110400	30142895	1949	1949	1949	1949	0
486	20241113	110300	30142895	1949	1949	1949	1949	0
487	20241113	110200	30142895	1949	1949	1949	1949	0
488	20241113	110100	30142895	1949	1949	1949	1949	0
489	20241113	110000	30142895	1949	1949	1949	1949	0
490	20241113	105900	30142895	1949	1949	1949	1949	0
491	20241113	105800	30142895	1949	1949	1949	1949	0
492	20241113	105700	30142895	1949	1949	1949	1949	0
493	20241113	105600	30142895	1949	1949	1949	1949	0
494	20241113	105500	30142895	1949	1949	1949	1949	0
495	20241113	105400	30142895	1949	1949	1949	1949	0
496	20241113	105300	30142895	1949	1949	1949	1949	0
497	20241113	105200	30142895	1949	1949	1949	1949	0
498	20241113	105100	30142895	1949	1949	1949	1949	0
499	20241113	105000	30142895	1949	1949	1949	1949	0
500	20241113	104900	30142895	1949	1949	1949	1949	1
501	20241113	104800	30140946	1949	1949	1949	1949	0
502	20241113	104700	30140946	1949	1949	1949	1949	0
503	20241113	104600	30140946	1949	1949	1949	1949	0
504	20241113	104500	30140946	1949	1949	1949	1949	0
505	20241113	104400	30140946	1949	1949	1949	1949	0
506	20241113	104300	30140946	1949	1948	1949	1948	2
507	20241113	104200	30137049	1923	1923	1923	1923	0
508	20241113	104100	30137049	1923	1923	1923	1923	1
509	20241113	104000	30135126	1953	1953	1953	1953	0
510	20241113	103900	30135126	1953	1953	1953	1953	0
511	20241113	103800	30135126	1953	1953	1953	1953	0
512	20241113	103700	30135126	1953	1953	1953	1953	0
513	20241113	103600	30135126	1953	1953	1953	1953	0
514	20241113	103500	30135126	1953	1953	1953	1953	0
515	20241113	103400	30135126	1953	1953	1953	1953	0
516	20241113	103300	30135126	1953	1953	1953	1953	0
517	20241113	103200	30135126	1953	1953	1953	1953	0
518	20241113	103100	30135126	1953	1953	1953	1953	0
519	20241113	103000	30135126	1953	1953	1953	1953	0
520	20241113	102900	30135126	1953	1953	1953	1953	0
521	20241113	102800	30135126	1953	1953	1953	1953	0
522	20241113	102700	30135126	1953	1953	1953	1953	0
523	20241113	102600	30135126	1953	1953	1953	1953	0
524	20241113	102500	30135126	1953	1953	1953	1953	0
525	20241113	102400	30135126	1953	1953	1953	1953	0
526	20241113	102300	30135126	1953	1953	1953	1953	0
527	20241113	102200	30135126	1953	1953	1953	1953	0
528	20241113	102100	30135126	1953	1953	1953	1953	0
529	20241113	102000	30135126	1953	1948	1953	1948	14000
530	20241113	101900	2797290	1951	1951	1951	1951	0
531	20241113	101800	2797290	1951	1951	1951	1951	0
532	20241113	101700	2797290	1951	1951	1951	1951	0
533	20241113	101600	2797290	1951	1951	1951	1951	0
534	20241113	101500	2797290	1951	1951	1951	1951	0
535	20241113	101400	2797290	1951	1951	1951	1951	0
536	20241113	101300	2797290	1951	1951	1951	1951	0
537	20241113	101200	2797290	1951	1951	1951	1951	0
538	20241113	101100	2797290	1951	1951	1951	1951	0
539	20241113	101000	2797290	1951	1951	1951	1951	0
540	20241113	100900	2797290	1951	1951	1951	1951	0
541	20241113	100800	2797290	1951	1951	1951	1951	0
542	20241113	100700	2797290	1951	1951	1951	1951	0
543	20241113	100600	2797290	1951	1951	1951	1951	0
544	20241113	100500	2797290	1951	1951	1951	1951	0
545	20241113	100400	2797290	1951	1923	1951	1923	51
546	20241113	100300	2699189	1952	1952	1952	1952	0
547	20241113	100200	2699189	1952	1952	1952	1952	0
548	20241113	100100	2699189	1952	1952	1952	1952	0
549	20241113	100000	2699189	1952	1952	1952	1952	0
550	20241113	095900	2699189	1952	1952	1952	1952	0
551	20241113	095800	2699189	1952	1952	1952	1952	0
552	20241113	095700	2699189	1952	1952	1952	1952	0
553	20241113	095600	2699189	1952	1952	1952	1952	0
554	20241113	095500	2699189	1952	1952	1952	1952	0
555	20241113	095400	2699189	1952	1952	1952	1952	0
556	20241113	095300	2699189	1952	1952	1952	1952	0
557	20241113	095200	2699189	1952	1952	1952	1952	0
558	20241113	095100	2699189	1952	1952	1952	1952	0
559	20241113	095000	2699189	1952	1952	1952	1952	0
560	20241113	094900	2699189	1952	1952	1952	1952	0
561	20241113	094800	2699189	1952	1952	1952	1952	0
562	20241113	094700	2699189	1952	1952	1952	1952	0
563	20241113	094600	2699189	1952	1952	1952	1952	0
564	20241113	094500	2699189	1952	1952	1952	1952	0
565	20241113	094400	2699189	1952	1952	1952	1952	0
566	20241113	094300	2699189	1952	1952	1952	1952	0
567	20241113	094200	2699189	1952	1952	1952	1952	4
568	20241113	094100	2691381	1952	1952	1952	1952	0
569	20241113	094000	2691381	1952	1952	1952	1952	0
570	20241113	093900	2691381	1952	1952	1952	1952	0
571	20241113	093800	2691381	1952	1952	1952	1952	0
572	20241113	093700	2691381	1952	1952	1952	1952	39
573	20241113	093600	2615253	1953	1953	1953	1953	0
574	20241113	093500	2615253	1953	1953	1953	1953	0
575	20241113	093400	2615253	1953	1953	1953	1953	0
576	20241113	093300	2615253	1953	1953	1953	1953	0
577	20241113	093200	2615253	1953	1953	1953	1953	1
578	20241113	093100	2613300	1918	1918	1954	1917	106
579	20241113	093000	2409102	1959	1959	1959	1959	0
580	20241113	092900	2409102	1959	1959	1959	1959	0
581	20241113	092800	2409102	1959	1959	1959	1959	0
582	20241113	092700	2409102	1959	1959	1959	1959	0
583	20241113	092600	2409102	1959	1959	1959	1959	0
584	20241113	092500	2409102	1959	1959	1959	1959	0
585	20241113	092400	2409102	1959	1959	1959	1959	0
586	20241113	092300	2409102	1959	1959	1959	1959	0
587	20241113	092200	2409102	1959	1959	1959	1959	0
588	20241113	092100	2409102	1959	1959	1959	1959	0
589	20241113	092000	2409102	1959	1959	1959	1959	0
590	20241113	091900	2409102	1959	1959	1959	1959	0
591	20241113	091800	2409102	1959	1959	1959	1959	0
592	20241113	091700	2409102	1959	1959	1959	1959	0
593	20241113	091600	2409102	1959	1959	1959	1959	0
594	20241113	091500	2409102	1959	1959	1959	1959	0
595	20241113	091400	2409102	1959	1959	1959	1959	0
596	20241113	091300	2409102	1959	1959	1959	1959	0
597	20241113	091200	2409102	1959	1959	1959	1959	0
598	20241113	091100	2409102	1959	1959	1959	1959	0
599	20241113	091000	2409102	1959	1932	1959	1932	3
600	20241113	090900	2403259	1930	1930	1930	1930	0
601	20241113	090800	2403259	1930	1930	1930	1930	480
602	20241113	090700	1476859	1930	1930	1930	1930	0
603	20241113	090600	1476859	1930	1930	1930	1930	0
604	20241113	090500	1476859	1930	1930	1930	1930	0
605	20241113	090400	1476859	1930	1930	1930	1930	0
606	20241113	090300	1476859	1930	1930	1930	1930	0
607	20241113	090200	1476859	1930	1930	1930	1930	0
608	20241113	090100	1476859	1930	1930	1930	1930	520
609	20241113	090000	473259	1930	1917	1930	1917	246