30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 3 | 20250227 | 191100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20250227 | 191000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20250227 | 190900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20250227 | 190800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20250227 | 190700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20250227 | 190600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20250227 | 190500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20250227 | 190400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20250227 | 190300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20250227 | 190200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20250227 | 190100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20250227 | 190000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20250227 | 185900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20250227 | 185800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20250227 | 185700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20250227 | 185600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20250227 | 185500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20250227 | 185400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20250227 | 185300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20250227 | 185200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20250227 | 185100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20250227 | 185000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20250227 | 184900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20250227 | 184800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20250227 | 184700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20250227 | 184600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20250227 | 184500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20250227 | 184400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20250227 | 184300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20250227 | 184200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 33 | 20250227 | 184100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20250227 | 184000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20250227 | 183900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20250227 | 183800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20250227 | 183700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20250227 | 183600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20250227 | 183500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20250227 | 183400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20250227 | 183300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20250227 | 183200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20250227 | 183100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20250227 | 183000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20250227 | 182900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20250227 | 182800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20250227 | 182700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20250227 | 182600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20250227 | 182500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20250227 | 182400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20250227 | 182300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20250227 | 182200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20250227 | 182100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20250227 | 182000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20250227 | 181900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20250227 | 181800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20250227 | 181700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20250227 | 181600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20250227 | 181500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20250227 | 181400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20250227 | 181300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20250227 | 181200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 63 | 20250227 | 181100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20250227 | 181000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20250227 | 180900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20250227 | 180800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20250227 | 180700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20250227 | 180600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20250227 | 180500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20250227 | 180400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20250227 | 180300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20250227 | 180200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20250227 | 180100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20250227 | 180000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20250227 | 175900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20250227 | 175800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20250227 | 175700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20250227 | 175600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20250227 | 175500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20250227 | 175400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20250227 | 175300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20250227 | 175200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20250227 | 175100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20250227 | 175000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20250227 | 174900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20250227 | 174800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20250227 | 174700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20250227 | 174600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20250227 | 174500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20250227 | 174400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20250227 | 174300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20250227 | 174200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 93 | 20250227 | 174100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20250227 | 174000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20250227 | 173900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20250227 | 173800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20250227 | 173700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20250227 | 173600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20250227 | 173500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20250227 | 173400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20250227 | 173300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20250227 | 173200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20250227 | 173100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20250227 | 173000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20250227 | 172900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20250227 | 172800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20250227 | 172700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20250227 | 172600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20250227 | 172500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20250227 | 172400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20250227 | 172300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20250227 | 172200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20250227 | 172100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20250227 | 172000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20250227 | 171900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20250227 | 171800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20250227 | 171700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20250227 | 171600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20250227 | 171500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20250227 | 171400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20250227 | 171300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20250227 | 171200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 123 | 20250227 | 171100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20250227 | 171000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20250227 | 170900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20250227 | 170800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20250227 | 170700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20250227 | 170600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20250227 | 170500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20250227 | 170400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20250227 | 170300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20250227 | 170200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20250227 | 170100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20250227 | 170000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20250227 | 165900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20250227 | 165800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20250227 | 165700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20250227 | 165600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20250227 | 165500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20250227 | 165400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20250227 | 165300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20250227 | 165200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20250227 | 165100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20250227 | 165000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20250227 | 164900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20250227 | 164800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20250227 | 164700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20250227 | 164600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20250227 | 164500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20250227 | 164400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20250227 | 164300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20250227 | 164200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 153 | 20250227 | 164100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20250227 | 164000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20250227 | 163900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20250227 | 163800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20250227 | 163700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20250227 | 163600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20250227 | 163500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20250227 | 163400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20250227 | 163300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20250227 | 163200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20250227 | 163100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20250227 | 163000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20250227 | 162900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20250227 | 162800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20250227 | 162700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20250227 | 162600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20250227 | 162500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20250227 | 162400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20250227 | 162300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20250227 | 162200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20250227 | 162100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20250227 | 162000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20250227 | 161900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20250227 | 161800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20250227 | 161700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20250227 | 161600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20250227 | 161500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20250227 | 161400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20250227 | 161300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20250227 | 161200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 183 | 20250227 | 161100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20250227 | 161000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20250227 | 160900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20250227 | 160800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20250227 | 160700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20250227 | 160600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20250227 | 160500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20250227 | 160400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20250227 | 160300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20250227 | 160200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20250227 | 160100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20250227 | 160000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20250227 | 155900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20250227 | 155800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20250227 | 155700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20250227 | 155600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20250227 | 155500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20250227 | 155400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20250227 | 155300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20250227 | 155200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20250227 | 155100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20250227 | 155000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20250227 | 154900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20250227 | 154800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20250227 | 154700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20250227 | 154600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20250227 | 154500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20250227 | 154400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20250227 | 154300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20250227 | 154200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 213 | 20250227 | 154100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20250227 | 154000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20250227 | 153900 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20250227 | 153800 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20250227 | 153700 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20250227 | 153600 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20250227 | 153500 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20250227 | 153400 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20250227 | 153300 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20250227 | 153200 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20250227 | 153100 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20250227 | 153000 | 3345460230 | 6120 | 6120 | 6120 | 6120 | 5514 |
| 225 | 20250227 | 152900 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20250227 | 152800 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20250227 | 152700 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20250227 | 152600 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20250227 | 152500 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20250227 | 152400 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20250227 | 152300 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20250227 | 152200 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20250227 | 152100 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20250227 | 152000 | 3311714550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20250227 | 151900 | 3311714550 | 6120 | 6120 | 6120 | 6100 | 8956 |
| 236 | 20250227 | 151800 | 3256987010 | 6110 | 6110 | 6120 | 6110 | 1715 |
| 237 | 20250227 | 151700 | 3246492880 | 6110 | 6120 | 6120 | 6110 | 1301 |
| 238 | 20250227 | 151600 | 3238532060 | 6120 | 6120 | 6130 | 6120 | 6375 |
| 239 | 20250227 | 151500 | 3199517040 | 6120 | 6130 | 6130 | 6120 | 8693 |
| 240 | 20250227 | 151400 | 3146305490 | 6130 | 6130 | 6130 | 6120 | 2676 |
| 241 | 20250227 | 151300 | 3129903310 | 6130 | 6120 | 6130 | 6120 | 1696 |
| 242 | 20250227 | 151200 | 3119508980 | 6120 | 6110 | 6130 | 6110 | 6978 |
| 243 | 20250227 | 151100 | 3076804170 | 6110 | 6100 | 6110 | 6100 | 4396 |
| 244 | 20250227 | 151000 | 3049963500 | 6090 | 6090 | 6100 | 6090 | 2761 |
| 245 | 20250227 | 150900 | 3033123010 | 6090 | 6100 | 6100 | 6090 | 607 |
| 246 | 20250227 | 150800 | 3029425910 | 6090 | 6100 | 6100 | 6090 | 310 |
| 247 | 20250227 | 150700 | 3027537460 | 6090 | 6090 | 6100 | 6090 | 3082 |
| 248 | 20250227 | 150600 | 3008764440 | 6080 | 6090 | 6090 | 6080 | 98 |
| 249 | 20250227 | 150500 | 3008168230 | 6080 | 6090 | 6090 | 6080 | 77 |
| 250 | 20250227 | 150400 | 3007699750 | 6080 | 6090 | 6090 | 6080 | 135 |
| 251 | 20250227 | 150300 | 3006878200 | 6080 | 6080 | 6090 | 6080 | 278 |
| 252 | 20250227 | 150200 | 3005187780 | 6090 | 6080 | 6090 | 6080 | 62 |
| 253 | 20250227 | 150100 | 3004810800 | 6080 | 6080 | 6090 | 6080 | 62 |
| 254 | 20250227 | 150000 | 3004433830 | 6080 | 6080 | 6080 | 6080 | 159 |
| 255 | 20250227 | 145900 | 3003467110 | 6080 | 6090 | 6100 | 6080 | 3085 |
| 256 | 20250227 | 145800 | 2984707640 | 6100 | 6090 | 6100 | 6090 | 155 |
| 257 | 20250227 | 145700 | 2983763670 | 6090 | 6090 | 6100 | 6090 | 194 |
| 258 | 20250227 | 145600 | 2982582170 | 6100 | 6090 | 6100 | 6090 | 173 |
| 259 | 20250227 | 145500 | 2981528480 | 6090 | 6100 | 6100 | 6090 | 562 |
| 260 | 20250227 | 145400 | 2978100880 | 6100 | 6090 | 6110 | 6090 | 1520 |
| 261 | 20250227 | 145300 | 2968829120 | 6090 | 6100 | 6110 | 6090 | 13209 |
| 262 | 20250227 | 145200 | 2888306390 | 6100 | 6100 | 6110 | 6100 | 5012 |
| 263 | 20250227 | 145100 | 2857733170 | 6100 | 6100 | 6100 | 6100 | 112 |
| 264 | 20250227 | 145000 | 2857049970 | 6100 | 6090 | 6100 | 6090 | 3045 |
| 265 | 20250227 | 144900 | 2838494920 | 6090 | 6080 | 6100 | 6080 | 5980 |
| 266 | 20250227 | 144800 | 2802096650 | 6090 | 6090 | 6090 | 6090 | 71 |
| 267 | 20250227 | 144700 | 2801664260 | 6090 | 6090 | 6090 | 6080 | 1722 |
| 268 | 20250227 | 144600 | 2791177380 | 6080 | 6080 | 6080 | 6080 | 94 |
| 269 | 20250227 | 144500 | 2790605860 | 6080 | 6080 | 6080 | 6070 | 1156 |
| 270 | 20250227 | 144400 | 2783583380 | 6080 | 6080 | 6090 | 6080 | 697 |
| 271 | 20250227 | 144300 | 2779345510 | 6080 | 6080 | 6080 | 6080 | 2054 |
| 272 | 20250227 | 144200 | 2766857190 | 6080 | 6080 | 6080 | 6080 | 903 |
| 273 | 20250227 | 144100 | 2761366950 | 6080 | 6070 | 6080 | 6070 | 301 |
| 274 | 20250227 | 144000 | 2759539870 | 6070 | 6080 | 6080 | 6070 | 121 |
| 275 | 20250227 | 143900 | 2758805390 | 6080 | 6070 | 6080 | 6060 | 343 |
| 276 | 20250227 | 143800 | 2756724380 | 6080 | 6070 | 6080 | 6070 | 563 |
| 277 | 20250227 | 143700 | 2753306960 | 6060 | 6070 | 6070 | 6060 | 64 |
| 278 | 20250227 | 143600 | 2752919100 | 6070 | 6070 | 6070 | 6070 | 799 |
| 279 | 20250227 | 143500 | 2748069170 | 6070 | 6070 | 6070 | 6070 | 1 |
| 280 | 20250227 | 143400 | 2748063100 | 6070 | 6070 | 6070 | 6070 | 20 |
| 281 | 20250227 | 143300 | 2747941700 | 6070 | 6070 | 6070 | 6070 | 1 |
| 282 | 20250227 | 143200 | 2747935630 | 6070 | 6070 | 6070 | 6070 | 1680 |
| 283 | 20250227 | 143100 | 2737738030 | 6080 | 6080 | 6080 | 6070 | 102 |
| 284 | 20250227 | 143000 | 2737118470 | 6080 | 6070 | 6080 | 6070 | 2824 |
| 285 | 20250227 | 142900 | 2719976590 | 6070 | 6070 | 6070 | 6070 | 185 |
| 286 | 20250227 | 142800 | 2718853640 | 6070 | 6070 | 6070 | 6070 | 38 |
| 287 | 20250227 | 142700 | 2718622980 | 6060 | 6070 | 6070 | 6060 | 1030 |
| 288 | 20250227 | 142600 | 2712380980 | 6070 | 6070 | 6070 | 6070 | 200 |
| 289 | 20250227 | 142500 | 2711166980 | 6070 | 6070 | 6070 | 6070 | 1 |
| 290 | 20250227 | 142400 | 2711160910 | 6060 | 6070 | 6070 | 6060 | 401 |
| 291 | 20250227 | 142300 | 2708728840 | 6070 | 6070 | 6070 | 6070 | 2 |
| 292 | 20250227 | 142200 | 2708716700 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20250227 | 142100 | 2708716700 | 6070 | 6070 | 6070 | 6070 | 170 |
| 294 | 20250227 | 142000 | 2707684800 | 6070 | 6070 | 6070 | 6070 | 1457 |
| 295 | 20250227 | 141900 | 2698840810 | 6070 | 6060 | 6070 | 6050 | 3116 |
| 296 | 20250227 | 141800 | 2679962870 | 6060 | 6070 | 6070 | 6060 | 259 |
| 297 | 20250227 | 141700 | 2678393230 | 6070 | 6080 | 6080 | 6070 | 1311 |
| 298 | 20250227 | 141600 | 2670435240 | 6080 | 6080 | 6080 | 6080 | 3 |
| 299 | 20250227 | 141500 | 2670417000 | 6070 | 6070 | 6080 | 6070 | 226 |
| 300 | 20250227 | 141400 | 2669045160 | 6080 | 6080 | 6080 | 6070 | 1585 |
| 301 | 20250227 | 141300 | 2659424180 | 6080 | 6080 | 6080 | 6080 | 39 |
| 302 | 20250227 | 141200 | 2659187060 | 6080 | 6080 | 6080 | 6080 | 23 |
| 303 | 20250227 | 141100 | 2659047220 | 6080 | 6070 | 6080 | 6070 | 51 |
| 304 | 20250227 | 141000 | 2658737450 | 6080 | 6080 | 6080 | 6080 | 22 |
| 305 | 20250227 | 140900 | 2658603690 | 6080 | 6070 | 6080 | 6070 | 1282 |
| 306 | 20250227 | 140800 | 2650819130 | 6080 | 6080 | 6080 | 6070 | 343 |
| 307 | 20250227 | 140700 | 2648736890 | 6080 | 6080 | 6080 | 6080 | 17 |
| 308 | 20250227 | 140600 | 2648633530 | 6080 | 6080 | 6080 | 6070 | 522 |
| 309 | 20250227 | 140500 | 2645464770 | 6080 | 6080 | 6080 | 6080 | 21 |
| 310 | 20250227 | 140400 | 2645337090 | 6080 | 6080 | 6080 | 6080 | 9 |
| 311 | 20250227 | 140300 | 2645282370 | 6080 | 6070 | 6080 | 6070 | 108 |
| 312 | 20250227 | 140200 | 2644626730 | 6080 | 6080 | 6080 | 6070 | 210 |
| 313 | 20250227 | 140100 | 2643351130 | 6080 | 6080 | 6080 | 6080 | 513 |
| 314 | 20250227 | 140000 | 2640232090 | 6080 | 6080 | 6080 | 6070 | 1925 |
| 315 | 20250227 | 135900 | 2628544090 | 6080 | 6080 | 6080 | 6080 | 1372 |
| 316 | 20250227 | 135800 | 2620202330 | 6080 | 6080 | 6080 | 6070 | 18 |
| 317 | 20250227 | 135700 | 2620093030 | 6070 | 6070 | 6080 | 6070 | 294 |
| 318 | 20250227 | 135600 | 2618308430 | 6080 | 6080 | 6080 | 6080 | 762 |
| 319 | 20250227 | 135500 | 2613675470 | 6080 | 6080 | 6080 | 6070 | 104 |
| 320 | 20250227 | 135400 | 2613044150 | 6080 | 6080 | 6080 | 6080 | 2 |
| 321 | 20250227 | 135300 | 2613031990 | 6080 | 6080 | 6080 | 6070 | 362 |
| 322 | 20250227 | 135200 | 2610831060 | 6080 | 6080 | 6080 | 6080 | 2235 |
| 323 | 20250227 | 135100 | 2597242260 | 6080 | 6090 | 6090 | 6080 | 4916 |
| 324 | 20250227 | 135000 | 2567344480 | 6090 | 6090 | 6090 | 6090 | 23 |
| 325 | 20250227 | 134900 | 2567204410 | 6090 | 6090 | 6090 | 6090 | 141 |
| 326 | 20250227 | 134800 | 2566345720 | 6090 | 6090 | 6100 | 6090 | 171 |
| 327 | 20250227 | 134700 | 2565304140 | 6090 | 6090 | 6090 | 6080 | 3721 |
| 328 | 20250227 | 134600 | 2542659250 | 6090 | 6080 | 6090 | 6070 | 2889 |
| 329 | 20250227 | 134500 | 2525098920 | 6080 | 6080 | 6080 | 6080 | 25 |
| 330 | 20250227 | 134400 | 2524946920 | 6080 | 6080 | 6080 | 6080 | 19 |
| 331 | 20250227 | 134300 | 2524831400 | 6080 | 6080 | 6080 | 6080 | 842 |
| 332 | 20250227 | 134200 | 2519712040 | 6080 | 6070 | 6080 | 6070 | 55 |
| 333 | 20250227 | 134100 | 2519377820 | 6080 | 6070 | 6080 | 6070 | 888 |
| 334 | 20250227 | 134000 | 2513979780 | 6070 | 6070 | 6070 | 6070 | 1211 |
| 335 | 20250227 | 133900 | 2506629010 | 6070 | 6060 | 6070 | 6060 | 731 |
| 336 | 20250227 | 133800 | 2502199140 | 6070 | 6070 | 6070 | 6070 | 50 |
| 337 | 20250227 | 133700 | 2501895640 | 6070 | 6060 | 6070 | 6060 | 36 |
| 338 | 20250227 | 133600 | 2501677130 | 6060 | 6070 | 6070 | 6060 | 28 |
| 339 | 20250227 | 133500 | 2501507270 | 6070 | 6070 | 6070 | 6070 | 19 |
| 340 | 20250227 | 133400 | 2501391940 | 6070 | 6070 | 6070 | 6070 | 39 |
| 341 | 20250227 | 133300 | 2501155210 | 6070 | 6070 | 6070 | 6070 | 79 |
| 342 | 20250227 | 133200 | 2500675680 | 6070 | 6070 | 6070 | 6070 | 951 |
| 343 | 20250227 | 133100 | 2494903110 | 6070 | 6070 | 6070 | 6070 | 27 |
| 344 | 20250227 | 133000 | 2494739220 | 6070 | 6070 | 6070 | 6070 | 2 |
| 345 | 20250227 | 132900 | 2494727080 | 6070 | 6070 | 6070 | 6070 | 4 |
| 346 | 20250227 | 132800 | 2494702800 | 6070 | 6060 | 6070 | 6060 | 202 |
| 347 | 20250227 | 132700 | 2493478660 | 6060 | 6070 | 6070 | 6060 | 410 |
| 348 | 20250227 | 132600 | 2490993460 | 6070 | 6070 | 6070 | 6070 | 419 |
| 349 | 20250227 | 132500 | 2488450130 | 6070 | 6070 | 6070 | 6070 | 451 |
| 350 | 20250227 | 132400 | 2485712560 | 6070 | 6060 | 6070 | 6060 | 2390 |
| 351 | 20250227 | 132300 | 2471206910 | 6070 | 6070 | 6070 | 6070 | 2 |
| 352 | 20250227 | 132200 | 2471194770 | 6060 | 6060 | 6060 | 6060 | 31 |
| 353 | 20250227 | 132100 | 2471006910 | 6070 | 6060 | 6070 | 6060 | 21 |
| 354 | 20250227 | 132000 | 2470879450 | 6070 | 6070 | 6070 | 6070 | 1 |
| 355 | 20250227 | 131900 | 2470873380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 356 | 20250227 | 131800 | 2470873380 | 6070 | 6070 | 6070 | 6070 | 1 |
| 357 | 20250227 | 131700 | 2470867310 | 6070 | 6070 | 6070 | 6070 | 1 |
| 358 | 20250227 | 131600 | 2470861240 | 6070 | 6070 | 6070 | 6070 | 1 |
| 359 | 20250227 | 131500 | 2470855170 | 6060 | 6070 | 6070 | 6060 | 361 |
| 360 | 20250227 | 131400 | 2468667120 | 6070 | 6060 | 6070 | 6060 | 65 |
| 361 | 20250227 | 131300 | 2468273200 | 6070 | 6060 | 6070 | 6060 | 1201 |
| 362 | 20250227 | 131200 | 2460995130 | 6070 | 6070 | 6070 | 6070 | 0 |
| 363 | 20250227 | 131100 | 2460995130 | 6070 | 6070 | 6070 | 6060 | 1299 |
| 364 | 20250227 | 131000 | 2453121200 | 6070 | 6070 | 6070 | 6070 | 1 |
| 365 | 20250227 | 130900 | 2453115130 | 6070 | 6070 | 6070 | 6060 | 1548 |
| 366 | 20250227 | 130800 | 2443731050 | 6070 | 6070 | 6070 | 6070 | 21 |
| 367 | 20250227 | 130700 | 2443603580 | 6070 | 6070 | 6070 | 6070 | 202 |
| 368 | 20250227 | 130600 | 2442377440 | 6060 | 6070 | 6070 | 6060 | 424 |
| 369 | 20250227 | 130500 | 2439807210 | 6060 | 6070 | 6070 | 6060 | 35 |
| 370 | 20250227 | 130400 | 2439594830 | 6060 | 6070 | 6070 | 6060 | 203 |
| 371 | 20250227 | 130300 | 2438362630 | 6070 | 6070 | 6070 | 6070 | 11 |
| 372 | 20250227 | 130200 | 2438295860 | 6070 | 6070 | 6070 | 6070 | 3 |
| 373 | 20250227 | 130100 | 2438277650 | 6070 | 6070 | 6070 | 6070 | 591 |
| 374 | 20250227 | 130000 | 2434690280 | 6070 | 6070 | 6070 | 6060 | 24 |
| 375 | 20250227 | 125900 | 2434544800 | 6070 | 6070 | 6070 | 6070 | 1 |
| 376 | 20250227 | 125800 | 2434538730 | 6070 | 6070 | 6070 | 6070 | 303 |
| 377 | 20250227 | 125700 | 2432699520 | 6070 | 6070 | 6070 | 6060 | 362 |
| 378 | 20250227 | 125600 | 2430505530 | 6070 | 6070 | 6070 | 6070 | 1 |
| 379 | 20250227 | 125500 | 2430499460 | 6070 | 6070 | 6070 | 6070 | 11 |
| 380 | 20250227 | 125400 | 2430432690 | 6070 | 6070 | 6070 | 6070 | 300 |
| 381 | 20250227 | 125300 | 2428611690 | 6060 | 6070 | 6070 | 6060 | 6 |
| 382 | 20250227 | 125200 | 2428575290 | 6070 | 6070 | 6070 | 6060 | 1053 |
| 383 | 20250227 | 125100 | 2422184080 | 6070 | 6070 | 6070 | 6070 | 2 |
| 384 | 20250227 | 125000 | 2422171940 | 6070 | 6070 | 6070 | 6070 | 3 |
| 385 | 20250227 | 124900 | 2422153730 | 6070 | 6070 | 6070 | 6060 | 1996 |
| 386 | 20250227 | 124800 | 2410039010 | 6080 | 6080 | 6080 | 6080 | 1 |
| 387 | 20250227 | 124700 | 2410032930 | 6080 | 6080 | 6080 | 6070 | 605 |
| 388 | 20250227 | 124600 | 2406360500 | 6080 | 6080 | 6080 | 6080 | 401 |
| 389 | 20250227 | 124500 | 2403922420 | 6080 | 6090 | 6090 | 6070 | 5290 |
| 390 | 20250227 | 124400 | 2371760470 | 6090 | 6090 | 6090 | 6090 | 39 |
| 391 | 20250227 | 124300 | 2371522960 | 6090 | 6090 | 6090 | 6090 | 20 |
| 392 | 20250227 | 124200 | 2371401160 | 6090 | 6090 | 6090 | 6090 | 119 |
| 393 | 20250227 | 124100 | 2370676450 | 6090 | 6090 | 6090 | 6080 | 301 |
| 394 | 20250227 | 124000 | 2368845360 | 6090 | 6090 | 6090 | 6090 | 221 |
| 395 | 20250227 | 123900 | 2367499470 | 6090 | 6090 | 6090 | 6090 | 101 |
| 396 | 20250227 | 123800 | 2366884380 | 6090 | 6090 | 6090 | 6080 | 2235 |
| 397 | 20250227 | 123700 | 2353273320 | 6080 | 6080 | 6080 | 6080 | 430 |
| 398 | 20250227 | 123600 | 2350658920 | 6080 | 6080 | 6080 | 6080 | 19 |
| 399 | 20250227 | 123500 | 2350543400 | 6080 | 6080 | 6080 | 6080 | 92 |
| 400 | 20250227 | 123400 | 2349984040 | 6080 | 6080 | 6080 | 6080 | 124 |
| 401 | 20250227 | 123300 | 2349230120 | 6080 | 6080 | 6080 | 6080 | 17 |
| 402 | 20250227 | 123200 | 2349126760 | 6080 | 6080 | 6080 | 6080 | 1042 |
| 403 | 20250227 | 123100 | 2342791400 | 6080 | 6080 | 6080 | 6080 | 66 |
| 404 | 20250227 | 123000 | 2342390120 | 6070 | 6080 | 6080 | 6070 | 73 |
| 405 | 20250227 | 122900 | 2341946290 | 6080 | 6080 | 6080 | 6080 | 120 |
| 406 | 20250227 | 122800 | 2341216690 | 6080 | 6080 | 6080 | 6080 | 31 |
| 407 | 20250227 | 122700 | 2341028210 | 6080 | 6080 | 6080 | 6070 | 211 |
| 408 | 20250227 | 122600 | 2339747330 | 6080 | 6070 | 6080 | 6070 | 418 |
| 409 | 20250227 | 122500 | 2337209890 | 6080 | 6080 | 6080 | 6080 | 21 |
| 410 | 20250227 | 122400 | 2337082210 | 6080 | 6080 | 6080 | 6080 | 19 |
| 411 | 20250227 | 122300 | 2336966690 | 6080 | 6080 | 6080 | 6080 | 22 |
| 412 | 20250227 | 122200 | 2336832930 | 6080 | 6080 | 6080 | 6080 | 28 |
| 413 | 20250227 | 122100 | 2336662690 | 6070 | 6080 | 6080 | 6070 | 401 |
| 414 | 20250227 | 122000 | 2334228610 | 6080 | 6080 | 6080 | 6080 | 405 |
| 415 | 20250227 | 121900 | 2331766210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 416 | 20250227 | 121800 | 2331766210 | 6080 | 6080 | 6080 | 6080 | 2949 |
| 417 | 20250227 | 121700 | 2313836290 | 6080 | 6090 | 6090 | 6080 | 53 |
| 418 | 20250227 | 121600 | 2313514020 | 6090 | 6090 | 6090 | 6090 | 2 |
| 419 | 20250227 | 121500 | 2313501840 | 6090 | 6090 | 6090 | 6090 | 29 |
| 420 | 20250227 | 121400 | 2313325230 | 6090 | 6090 | 6090 | 6090 | 2243 |
| 421 | 20250227 | 121300 | 2299665360 | 6080 | 6080 | 6090 | 6080 | 1162 |
| 422 | 20250227 | 121200 | 2292600380 | 6090 | 6090 | 6090 | 6090 | 2 |
| 423 | 20250227 | 121100 | 2292588200 | 6090 | 6090 | 6090 | 6090 | 1 |
| 424 | 20250227 | 121000 | 2292582110 | 6090 | 6090 | 6090 | 6090 | 3 |
| 425 | 20250227 | 120900 | 2292563840 | 6090 | 6090 | 6090 | 6080 | 2497 |
| 426 | 20250227 | 120800 | 2277357520 | 6090 | 6090 | 6090 | 6090 | 5125 |
| 427 | 20250227 | 120700 | 2246146270 | 6090 | 6090 | 6090 | 6090 | 4375 |
| 428 | 20250227 | 120600 | 2219502520 | 6090 | 6090 | 6090 | 6090 | 321 |
| 429 | 20250227 | 120500 | 2217547630 | 6090 | 6090 | 6090 | 6090 | 218 |
| 430 | 20250227 | 120400 | 2216220010 | 6090 | 6090 | 6090 | 6090 | 301 |
| 431 | 20250227 | 120300 | 2214386920 | 6090 | 6080 | 6090 | 6080 | 3006 |
| 432 | 20250227 | 120200 | 2196110250 | 6080 | 6070 | 6080 | 6070 | 1160 |
| 433 | 20250227 | 120100 | 2189068870 | 6070 | 6070 | 6070 | 6070 | 104 |
| 434 | 20250227 | 120000 | 2188437590 | 6070 | 6070 | 6070 | 6070 | 129 |
| 435 | 20250227 | 115900 | 2187654560 | 6070 | 6070 | 6070 | 6060 | 163 |
| 436 | 20250227 | 115800 | 2186666100 | 6060 | 6060 | 6060 | 6060 | 17 |
| 437 | 20250227 | 115700 | 2186563080 | 6070 | 6070 | 6070 | 6060 | 503 |
| 438 | 20250227 | 115600 | 2183514670 | 6070 | 6070 | 6070 | 6060 | 54 |
| 439 | 20250227 | 115500 | 2183186900 | 6070 | 6070 | 6070 | 6070 | 101 |
| 440 | 20250227 | 115400 | 2182573830 | 6070 | 6070 | 6070 | 6070 | 1213 |
| 441 | 20250227 | 115300 | 2175210920 | 6060 | 6060 | 6070 | 6060 | 166 |
| 442 | 20250227 | 115200 | 2174204940 | 6060 | 6050 | 6070 | 6050 | 3449 |
| 443 | 20250227 | 115100 | 2153334400 | 6050 | 6050 | 6050 | 6050 | 79 |
| 444 | 20250227 | 115000 | 2152856450 | 6050 | 6040 | 6050 | 6040 | 141 |
| 445 | 20250227 | 114900 | 2152004800 | 6050 | 6050 | 6050 | 6050 | 96 |
| 446 | 20250227 | 114800 | 2151424000 | 6050 | 6050 | 6050 | 6050 | 67 |
| 447 | 20250227 | 114700 | 2151018650 | 6040 | 6050 | 6050 | 6040 | 245 |
| 448 | 20250227 | 114600 | 2149538400 | 6050 | 6050 | 6050 | 6050 | 677 |
| 449 | 20250227 | 114500 | 2145442550 | 6040 | 6050 | 6050 | 6040 | 158 |
| 450 | 20250227 | 114400 | 2144487650 | 6050 | 6050 | 6050 | 6050 | 47 |
| 451 | 20250227 | 114300 | 2144203300 | 6050 | 6050 | 6050 | 6040 | 179 |
| 452 | 20250227 | 114200 | 2143120400 | 6050 | 6050 | 6050 | 6050 | 130 |
| 453 | 20250227 | 114100 | 2142333900 | 6050 | 6050 | 6050 | 6040 | 1664 |
| 454 | 20250227 | 114000 | 2132282950 | 6040 | 6050 | 6050 | 6040 | 1109 |
| 455 | 20250227 | 113900 | 2125573910 | 6050 | 6050 | 6050 | 6050 | 1161 |
| 456 | 20250227 | 113800 | 2118549860 | 6050 | 6050 | 6060 | 6050 | 1129 |
| 457 | 20250227 | 113700 | 2111719390 | 6060 | 6060 | 6060 | 6060 | 20 |
| 458 | 20250227 | 113600 | 2111598190 | 6060 | 6060 | 6060 | 6060 | 22 |
| 459 | 20250227 | 113500 | 2111464870 | 6060 | 6050 | 6060 | 6050 | 135 |
| 460 | 20250227 | 113400 | 2110647570 | 6040 | 6050 | 6050 | 6040 | 110 |
| 461 | 20250227 | 113300 | 2109982470 | 6040 | 6050 | 6050 | 6040 | 234 |
| 462 | 20250227 | 113200 | 2108567870 | 6050 | 6050 | 6050 | 6040 | 2804 |
| 463 | 20250227 | 113100 | 2091613670 | 6050 | 6050 | 6050 | 6050 | 321 |
| 464 | 20250227 | 113000 | 2089671620 | 6050 | 6050 | 6050 | 6050 | 210 |
| 465 | 20250227 | 112900 | 2088401120 | 6050 | 6050 | 6050 | 6050 | 435 |
| 466 | 20250227 | 112800 | 2085769370 | 6050 | 6050 | 6050 | 6050 | 874 |
| 467 | 20250227 | 112700 | 2080481670 | 6040 | 6050 | 6050 | 6040 | 33 |
| 468 | 20250227 | 112600 | 2080282060 | 6050 | 6050 | 6050 | 6050 | 283 |
| 469 | 20250227 | 112500 | 2078569910 | 6050 | 6040 | 6050 | 6040 | 172 |
| 470 | 20250227 | 112400 | 2077529410 | 6050 | 6050 | 6050 | 6050 | 33 |
| 471 | 20250227 | 112300 | 2077329760 | 6050 | 6050 | 6050 | 6050 | 122 |
| 472 | 20250227 | 112200 | 2076591660 | 6050 | 6050 | 6050 | 6050 | 103 |
| 473 | 20250227 | 112100 | 2075968510 | 6050 | 6050 | 6050 | 6050 | 173 |
| 474 | 20250227 | 112000 | 2074921860 | 6050 | 6050 | 6050 | 6050 | 344 |
| 475 | 20250227 | 111900 | 2072840660 | 6050 | 6040 | 6050 | 6040 | 67 |
| 476 | 20250227 | 111800 | 2072435450 | 6050 | 6050 | 6050 | 6050 | 52 |
| 477 | 20250227 | 111700 | 2072120850 | 6050 | 6050 | 6050 | 6050 | 132 |
| 478 | 20250227 | 111600 | 2071322250 | 6050 | 6050 | 6050 | 6040 | 837 |
| 479 | 20250227 | 111500 | 2066260860 | 6050 | 6050 | 6050 | 6050 | 23 |
| 480 | 20250227 | 111400 | 2066121710 | 6040 | 6050 | 6050 | 6040 | 203 |
| 481 | 20250227 | 111300 | 2064895230 | 6050 | 6040 | 6050 | 6040 | 500 |
| 482 | 20250227 | 111200 | 2061870300 | 6050 | 6050 | 6050 | 6050 | 18 |
| 483 | 20250227 | 111100 | 2061761400 | 6050 | 6050 | 6050 | 6050 | 1235 |
| 484 | 20250227 | 111000 | 2054289650 | 6050 | 6050 | 6050 | 6040 | 365 |
| 485 | 20250227 | 110900 | 2052084840 | 6040 | 6040 | 6050 | 6040 | 425 |
| 486 | 20250227 | 110800 | 2049516600 | 6050 | 6050 | 6050 | 6050 | 911 |
| 487 | 20250227 | 110700 | 2044005050 | 6050 | 6050 | 6050 | 6050 | 1148 |
| 488 | 20250227 | 110600 | 2037059650 | 6050 | 6050 | 6050 | 6050 | 168 |
| 489 | 20250227 | 110500 | 2036043250 | 6040 | 6050 | 6050 | 6040 | 204 |
| 490 | 20250227 | 110400 | 2034809390 | 6050 | 6050 | 6050 | 6050 | 1 |
| 491 | 20250227 | 110300 | 2034803340 | 6050 | 6040 | 6050 | 6040 | 989 |
| 492 | 20250227 | 110200 | 2028829620 | 6040 | 6040 | 6040 | 6040 | 165 |
| 493 | 20250227 | 110100 | 2027833020 | 6050 | 6050 | 6050 | 6050 | 31 |
| 494 | 20250227 | 110000 | 2027645470 | 6040 | 6050 | 6050 | 6040 | 201 |
| 495 | 20250227 | 105900 | 2026431070 | 6050 | 6050 | 6050 | 6040 | 1568 |
| 496 | 20250227 | 105800 | 2016959290 | 6040 | 6040 | 6040 | 6040 | 430 |
| 497 | 20250227 | 105700 | 2014362090 | 6050 | 6050 | 6050 | 6050 | 1 |
| 498 | 20250227 | 105600 | 2014356040 | 6040 | 6050 | 6050 | 6030 | 421 |
| 499 | 20250227 | 105500 | 2011813190 | 6040 | 6050 | 6050 | 6030 | 27451 |
| 500 | 20250227 | 105400 | 1846012710 | 6060 | 6060 | 6060 | 6050 | 52 |
| 501 | 20250227 | 105300 | 1845697600 | 6060 | 6050 | 6060 | 6050 | 105 |
| 502 | 20250227 | 105200 | 1845062300 | 6060 | 6070 | 6070 | 6060 | 2105 |
| 503 | 20250227 | 105100 | 1832305950 | 6060 | 6070 | 6070 | 6060 | 2627 |
| 504 | 20250227 | 105000 | 1816381080 | 6070 | 6070 | 6070 | 6060 | 55 |
| 505 | 20250227 | 104900 | 1816047730 | 6070 | 6080 | 6080 | 6070 | 4291 |
| 506 | 20250227 | 104800 | 1790000170 | 6080 | 6070 | 6080 | 6070 | 3324 |
| 507 | 20250227 | 104700 | 1769823240 | 6080 | 6080 | 6080 | 6080 | 1529 |
| 508 | 20250227 | 104600 | 1760526920 | 6080 | 6080 | 6080 | 6080 | 19 |
| 509 | 20250227 | 104500 | 1760411400 | 6080 | 6080 | 6080 | 6080 | 1160 |
| 510 | 20250227 | 104400 | 1753358600 | 6080 | 6080 | 6080 | 6080 | 6722 |
| 511 | 20250227 | 104300 | 1712488840 | 6090 | 6090 | 6090 | 6090 | 53 |
| 512 | 20250227 | 104200 | 1712166070 | 6090 | 6090 | 6090 | 6090 | 5 |
| 513 | 20250227 | 104100 | 1712135620 | 6080 | 6090 | 6090 | 6080 | 119 |
| 514 | 20250227 | 104000 | 1711411590 | 6090 | 6080 | 6090 | 6080 | 10 |
| 515 | 20250227 | 103900 | 1711350700 | 6080 | 6090 | 6090 | 6080 | 3221 |
| 516 | 20250227 | 103800 | 1691759010 | 6080 | 6080 | 6080 | 6080 | 3914 |
| 517 | 20250227 | 103700 | 1667961890 | 6070 | 6080 | 6080 | 6070 | 3902 |
| 518 | 20250227 | 103600 | 1644238220 | 6090 | 6090 | 6090 | 6080 | 231 |
| 519 | 20250227 | 103500 | 1642833430 | 6080 | 6080 | 6080 | 6080 | 70 |
| 520 | 20250227 | 103400 | 1642407830 | 6090 | 6090 | 6090 | 6090 | 717 |
| 521 | 20250227 | 103300 | 1638041300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 522 | 20250227 | 103200 | 1638041300 | 6090 | 6080 | 6090 | 6080 | 1657 |
| 523 | 20250227 | 103100 | 1627966730 | 6090 | 6090 | 6090 | 6080 | 1929 |
| 524 | 20250227 | 103000 | 1616235040 | 6090 | 6090 | 6090 | 6090 | 5 |
| 525 | 20250227 | 102900 | 1616204590 | 6100 | 6080 | 6100 | 6080 | 664 |
| 526 | 20250227 | 102800 | 1612167370 | 6080 | 6090 | 6100 | 6080 | 5602 |
| 527 | 20250227 | 102700 | 1578091300 | 6100 | 6090 | 6100 | 6090 | 81 |
| 528 | 20250227 | 102600 | 1577597980 | 6090 | 6090 | 6100 | 6090 | 87 |
| 529 | 20250227 | 102500 | 1577068120 | 6100 | 6100 | 6100 | 6100 | 2 |
| 530 | 20250227 | 102400 | 1577055920 | 6100 | 6100 | 6100 | 6100 | 210 |
| 531 | 20250227 | 102300 | 1575774920 | 6100 | 6100 | 6100 | 6090 | 3347 |
| 532 | 20250227 | 102200 | 1555358420 | 6110 | 6120 | 6120 | 6100 | 2890 |
| 533 | 20250227 | 102100 | 1537698310 | 6110 | 6110 | 6110 | 6110 | 7 |
| 534 | 20250227 | 102000 | 1537655540 | 6110 | 6110 | 6110 | 6110 | 2000 |
| 535 | 20250227 | 101900 | 1525435540 | 6120 | 6110 | 6130 | 6110 | 9386 |
| 536 | 20250227 | 101800 | 1468002670 | 6120 | 6110 | 6120 | 6110 | 5308 |
| 537 | 20250227 | 101700 | 1435570780 | 6110 | 6110 | 6110 | 6100 | 4955 |
| 538 | 20250227 | 101600 | 1405295830 | 6110 | 6100 | 6110 | 6090 | 6424 |
| 539 | 20250227 | 101500 | 1366108250 | 6110 | 6100 | 6110 | 6100 | 10 |
| 540 | 20250227 | 101400 | 1366047230 | 6100 | 6110 | 6110 | 6100 | 5022 |
| 541 | 20250227 | 101300 | 1335413010 | 6110 | 6100 | 6120 | 6100 | 9480 |
| 542 | 20250227 | 101200 | 1277532270 | 6090 | 6110 | 6110 | 6090 | 5364 |
| 543 | 20250227 | 101100 | 1244815350 | 6100 | 6110 | 6110 | 6100 | 1081 |
| 544 | 20250227 | 101000 | 1238221240 | 6110 | 6090 | 6110 | 6090 | 9250 |
| 545 | 20250227 | 100900 | 1181804370 | 6090 | 6100 | 6100 | 6090 | 2680 |
| 546 | 20250227 | 100800 | 1165456960 | 6100 | 6100 | 6100 | 6100 | 14 |
| 547 | 20250227 | 100700 | 1165371560 | 6100 | 6110 | 6110 | 6100 | 507 |
| 548 | 20250227 | 100600 | 1162278840 | 6100 | 6100 | 6100 | 6090 | 3067 |
| 549 | 20250227 | 100500 | 1143572740 | 6090 | 6100 | 6100 | 6090 | 4 |
| 550 | 20250227 | 100400 | 1143548350 | 6100 | 6100 | 6100 | 6090 | 257 |
| 551 | 20250227 | 100300 | 1141981150 | 6100 | 6100 | 6100 | 6090 | 14 |
| 552 | 20250227 | 100200 | 1141895850 | 6100 | 6100 | 6100 | 6100 | 26 |
| 553 | 20250227 | 100100 | 1141737250 | 6100 | 6100 | 6100 | 6100 | 655 |
| 554 | 20250227 | 100000 | 1137741750 | 6100 | 6100 | 6100 | 6090 | 208 |
| 555 | 20250227 | 095900 | 1136474070 | 6100 | 6100 | 6100 | 6100 | 2 |
| 556 | 20250227 | 095800 | 1136461870 | 6090 | 6100 | 6100 | 6090 | 442 |
| 557 | 20250227 | 095700 | 1133765840 | 6100 | 6100 | 6100 | 6090 | 425 |
| 558 | 20250227 | 095600 | 1131173540 | 6100 | 6090 | 6100 | 6090 | 313 |
| 559 | 20250227 | 095500 | 1129266230 | 6100 | 6110 | 6110 | 6100 | 3 |
| 560 | 20250227 | 095400 | 1129247920 | 6100 | 6100 | 6100 | 6090 | 5 |
| 561 | 20250227 | 095300 | 1129217430 | 6100 | 6100 | 6100 | 6090 | 2153 |
| 562 | 20250227 | 095200 | 1116087640 | 6090 | 6090 | 6090 | 6090 | 11 |
| 563 | 20250227 | 095100 | 1116020650 | 6100 | 6090 | 6100 | 6090 | 101 |
| 564 | 20250227 | 095000 | 1115405550 | 6090 | 6090 | 6090 | 6090 | 170 |
| 565 | 20250227 | 094900 | 1114370250 | 6090 | 6090 | 6090 | 6090 | 212 |
| 566 | 20250227 | 094800 | 1113079170 | 6090 | 6090 | 6090 | 6090 | 25 |
| 567 | 20250227 | 094700 | 1112926920 | 6090 | 6090 | 6090 | 6090 | 3 |
| 568 | 20250227 | 094600 | 1112908650 | 6110 | 6090 | 6110 | 6090 | 3348 |
| 569 | 20250227 | 094500 | 1092478530 | 6090 | 6100 | 6110 | 6090 | 2129 |
| 570 | 20250227 | 094400 | 1079500790 | 6100 | 6090 | 6100 | 6080 | 3843 |
| 571 | 20250227 | 094300 | 1056084540 | 6090 | 6100 | 6100 | 6090 | 19 |
| 572 | 20250227 | 094200 | 1055968820 | 6090 | 6080 | 6090 | 6080 | 2311 |
| 573 | 20250227 | 094100 | 1041896830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 574 | 20250227 | 094000 | 1041896830 | 6090 | 6090 | 6090 | 6090 | 813 |
| 575 | 20250227 | 093900 | 1036945660 | 6090 | 6090 | 6090 | 6090 | 2674 |
| 576 | 20250227 | 093800 | 1020661000 | 6090 | 6090 | 6090 | 6080 | 5710 |
| 577 | 20250227 | 093700 | 985928550 | 6100 | 6110 | 6110 | 6100 | 226 |
| 578 | 20250227 | 093600 | 984549700 | 6110 | 6100 | 6110 | 6100 | 5089 |
| 579 | 20250227 | 093500 | 953456450 | 6100 | 6100 | 6100 | 6090 | 4048 |
| 580 | 20250227 | 093400 | 928765330 | 6080 | 6080 | 6100 | 6080 | 4742 |
| 581 | 20250227 | 093300 | 899853970 | 6080 | 6080 | 6090 | 6080 | 3732 |
| 582 | 20250227 | 093200 | 877136730 | 6080 | 6080 | 6080 | 6080 | 33 |
| 583 | 20250227 | 093100 | 876936090 | 6080 | 6070 | 6080 | 6070 | 1703 |
| 584 | 20250227 | 093000 | 866596500 | 6080 | 6060 | 6080 | 6060 | 705 |
| 585 | 20250227 | 092900 | 862324120 | 6070 | 6080 | 6080 | 6070 | 5713 |
| 586 | 20250227 | 092800 | 827646160 | 6080 | 6080 | 6090 | 6080 | 3 |
| 587 | 20250227 | 092700 | 827627910 | 6070 | 6080 | 6090 | 6070 | 2246 |
| 588 | 20250227 | 092600 | 813973370 | 6080 | 6090 | 6090 | 6080 | 2001 |
| 589 | 20250227 | 092500 | 801787290 | 6090 | 6090 | 6090 | 6090 | 62 |
| 590 | 20250227 | 092400 | 801409710 | 6090 | 6090 | 6100 | 6090 | 102 |
| 591 | 20250227 | 092300 | 800788520 | 6100 | 6080 | 6100 | 6080 | 44 |
| 592 | 20250227 | 092200 | 800520470 | 6090 | 6080 | 6090 | 6080 | 3313 |
| 593 | 20250227 | 092100 | 780358400 | 6090 | 6090 | 6090 | 6080 | 474 |
| 594 | 20250227 | 092000 | 777472040 | 6100 | 6100 | 6100 | 6100 | 2 |
| 595 | 20250227 | 091900 | 777459840 | 6100 | 6100 | 6100 | 6100 | 320 |
| 596 | 20250227 | 091800 | 775507840 | 6100 | 6090 | 6100 | 6090 | 34 |
| 597 | 20250227 | 091700 | 775300770 | 6090 | 6090 | 6090 | 6090 | 601 |
| 598 | 20250227 | 091600 | 771640680 | 6090 | 6100 | 6100 | 6090 | 659 |
| 599 | 20250227 | 091500 | 767627300 | 6090 | 6090 | 6090 | 6090 | 3425 |
| 600 | 20250227 | 091400 | 746769050 | 6100 | 6110 | 6110 | 6100 | 3290 |
| 601 | 20250227 | 091300 | 726684240 | 6110 | 6130 | 6130 | 6110 | 1073 |
| 602 | 20250227 | 091200 | 720113930 | 6130 | 6110 | 6150 | 6110 | 31844 |
| 603 | 20250227 | 091100 | 524639020 | 6100 | 6090 | 6100 | 6090 | 5415 |
| 604 | 20250227 | 091000 | 491618510 | 6080 | 6080 | 6080 | 6080 | 1281 |
| 605 | 20250227 | 090900 | 483830030 | 6090 | 6090 | 6090 | 6080 | 9804 |
| 606 | 20250227 | 090800 | 424191680 | 6090 | 6080 | 6090 | 6080 | 1022 |
| 607 | 20250227 | 090700 | 417977900 | 6080 | 6070 | 6080 | 6070 | 1010 |
| 608 | 20250227 | 090600 | 411847100 | 6060 | 6050 | 6060 | 6040 | 4226 |
| 609 | 20250227 | 090500 | 386277360 | 6040 | 6060 | 6070 | 6040 | 8033 |
| 610 | 20250227 | 090400 | 337614080 | 6060 | 6060 | 6060 | 6050 | 3325 |
| 611 | 20250227 | 090300 | 317477850 | 6060 | 6050 | 6060 | 6040 | 9589 |
| 612 | 20250227 | 090200 | 259485240 | 6040 | 6050 | 6060 | 6030 | 7689 |
| 613 | 20250227 | 090100 | 213021820 | 6050 | 6070 | 6070 | 6050 | 23137 |
| 614 | 20250227 | 090000 | 72897740 | 6080 | 6070 | 6080 | 6060 | 12005 |