32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 3 | 20240527 | 191000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240527 | 190900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240527 | 190800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240527 | 190700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240527 | 190600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240527 | 190500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240527 | 190400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240527 | 190300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240527 | 190200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240527 | 190100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240527 | 190000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240527 | 185900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240527 | 185800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240527 | 185700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240527 | 185600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240527 | 185500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240527 | 185400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240527 | 185300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240527 | 185200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240527 | 185100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240527 | 185000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240527 | 184900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240527 | 184800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240527 | 184700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240527 | 184600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240527 | 184500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240527 | 184400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240527 | 184300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240527 | 184200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240527 | 184100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 33 | 20240527 | 184000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240527 | 183900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240527 | 183800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240527 | 183700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240527 | 183600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240527 | 183500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240527 | 183400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240527 | 183300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240527 | 183200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240527 | 183100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240527 | 183000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240527 | 182900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240527 | 182800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240527 | 182700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240527 | 182600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240527 | 182500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240527 | 182400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240527 | 182300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240527 | 182200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240527 | 182100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240527 | 182000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240527 | 181900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240527 | 181800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240527 | 181700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240527 | 181600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240527 | 181500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240527 | 181400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240527 | 181300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240527 | 181200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240527 | 181100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 63 | 20240527 | 181000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240527 | 180900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240527 | 180800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240527 | 180700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240527 | 180600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240527 | 180500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240527 | 180400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240527 | 180300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240527 | 180200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240527 | 180100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240527 | 180000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240527 | 175900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240527 | 175800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240527 | 175700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240527 | 175600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240527 | 175500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240527 | 175400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240527 | 175300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240527 | 175200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240527 | 175100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240527 | 175000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240527 | 174900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240527 | 174800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240527 | 174700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240527 | 174600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240527 | 174500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240527 | 174400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240527 | 174300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240527 | 174200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240527 | 174100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 93 | 20240527 | 174000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240527 | 173900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240527 | 173800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240527 | 173700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240527 | 173600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240527 | 173500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240527 | 173400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240527 | 173300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240527 | 173200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240527 | 173100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240527 | 173000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240527 | 172900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240527 | 172800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240527 | 172700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240527 | 172600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240527 | 172500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240527 | 172400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240527 | 172300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240527 | 172200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240527 | 172100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240527 | 172000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240527 | 171900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240527 | 171800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240527 | 171700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240527 | 171600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240527 | 171500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240527 | 171400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240527 | 171300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240527 | 171200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240527 | 171100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 123 | 20240527 | 171000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240527 | 170900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240527 | 170800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240527 | 170700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240527 | 170600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240527 | 170500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240527 | 170400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240527 | 170300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240527 | 170200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240527 | 170100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240527 | 170000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240527 | 165900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240527 | 165800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240527 | 165700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240527 | 165600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240527 | 165500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240527 | 165400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240527 | 165300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240527 | 165200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240527 | 165100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240527 | 165000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240527 | 164900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240527 | 164800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240527 | 164700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240527 | 164600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240527 | 164500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240527 | 164400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240527 | 164300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240527 | 164200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240527 | 164100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 153 | 20240527 | 164000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240527 | 163900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240527 | 163800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240527 | 163700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240527 | 163600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240527 | 163500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240527 | 163400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240527 | 163300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240527 | 163200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240527 | 163100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240527 | 163000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240527 | 162900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240527 | 162800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240527 | 162700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240527 | 162600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240527 | 162500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240527 | 162400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240527 | 162300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240527 | 162200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240527 | 162100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240527 | 162000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240527 | 161900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240527 | 161800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240527 | 161700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240527 | 161600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240527 | 161500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240527 | 161400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240527 | 161300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240527 | 161200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240527 | 161100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 183 | 20240527 | 161000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240527 | 160900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240527 | 160800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240527 | 160700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240527 | 160600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240527 | 160500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240527 | 160400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240527 | 160300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240527 | 160200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240527 | 160100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240527 | 160000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240527 | 155900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240527 | 155800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240527 | 155700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240527 | 155600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240527 | 155500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240527 | 155400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240527 | 155300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240527 | 155200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240527 | 155100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240527 | 155000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240527 | 154900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240527 | 154800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240527 | 154700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240527 | 154600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240527 | 154500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240527 | 154400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240527 | 154300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240527 | 154200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240527 | 154100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 213 | 20240527 | 154000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240527 | 153900 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240527 | 153800 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240527 | 153700 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240527 | 153600 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240527 | 153500 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240527 | 153400 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240527 | 153300 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240527 | 153200 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240527 | 153100 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240527 | 153000 | 4110808550 | 10370 | 10370 | 10370 | 10370 | 3546 |
| 224 | 20240527 | 152900 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240527 | 152800 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240527 | 152700 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240527 | 152600 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240527 | 152500 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240527 | 152400 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240527 | 152300 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240527 | 152200 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240527 | 152100 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240527 | 152000 | 4074036530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240527 | 151900 | 4074036530 | 10400 | 10360 | 10410 | 10360 | 1805 |
| 235 | 20240527 | 151800 | 4055311130 | 10360 | 10410 | 10410 | 10350 | 4447 |
| 236 | 20240527 | 151700 | 4009202330 | 10410 | 10410 | 10410 | 10400 | 122 |
| 237 | 20240527 | 151600 | 4007932810 | 10400 | 10390 | 10400 | 10380 | 2761 |
| 238 | 20240527 | 151500 | 3979232060 | 10400 | 10400 | 10420 | 10400 | 949 |
| 239 | 20240527 | 151400 | 3969362440 | 10410 | 10410 | 10410 | 10410 | 87 |
| 240 | 20240527 | 151300 | 3968456770 | 10410 | 10420 | 10420 | 10410 | 442 |
| 241 | 20240527 | 151200 | 3963852410 | 10420 | 10430 | 10440 | 10420 | 1196 |
| 242 | 20240527 | 151100 | 3951376330 | 10440 | 10440 | 10440 | 10430 | 268 |
| 243 | 20240527 | 151000 | 3948578560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240527 | 150900 | 3948578560 | 10440 | 10440 | 10450 | 10430 | 1694 |
| 245 | 20240527 | 150800 | 3930896310 | 10430 | 10430 | 10450 | 10420 | 261 |
| 246 | 20240527 | 150700 | 3928171420 | 10460 | 10460 | 10460 | 10460 | 125 |
| 247 | 20240527 | 150600 | 3926863920 | 10460 | 10460 | 10460 | 10460 | 902 |
| 248 | 20240527 | 150500 | 3917429000 | 10460 | 10450 | 10460 | 10450 | 2410 |
| 249 | 20240527 | 150400 | 3892227890 | 10450 | 10430 | 10450 | 10430 | 2001 |
| 250 | 20240527 | 150300 | 3871343910 | 10430 | 10410 | 10430 | 10400 | 1487 |
| 251 | 20240527 | 150200 | 3855877330 | 10430 | 10440 | 10440 | 10410 | 540 |
| 252 | 20240527 | 150100 | 3850251260 | 10440 | 10440 | 10440 | 10440 | 11 |
| 253 | 20240527 | 150000 | 3850136420 | 10430 | 10450 | 10450 | 10430 | 1223 |
| 254 | 20240527 | 145900 | 3837373920 | 10440 | 10440 | 10440 | 10440 | 406 |
| 255 | 20240527 | 145800 | 3833135280 | 10440 | 10440 | 10440 | 10440 | 3 |
| 256 | 20240527 | 145700 | 3833103960 | 10450 | 10440 | 10450 | 10440 | 101 |
| 257 | 20240527 | 145600 | 3832049510 | 10450 | 10450 | 10450 | 10450 | 291 |
| 258 | 20240527 | 145500 | 3829008560 | 10450 | 10440 | 10450 | 10420 | 348 |
| 259 | 20240527 | 145400 | 3825373530 | 10440 | 10440 | 10440 | 10430 | 194 |
| 260 | 20240527 | 145300 | 3823348190 | 10440 | 10420 | 10440 | 10420 | 581 |
| 261 | 20240527 | 145200 | 3817294120 | 10420 | 10410 | 10420 | 10410 | 503 |
| 262 | 20240527 | 145100 | 3812057870 | 10410 | 10410 | 10410 | 10410 | 1 |
| 263 | 20240527 | 145000 | 3812047460 | 10420 | 10420 | 10420 | 10420 | 14 |
| 264 | 20240527 | 144900 | 3811901580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240527 | 144800 | 3811901580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20240527 | 144700 | 3811901580 | 10420 | 10410 | 10420 | 10400 | 62 |
| 267 | 20240527 | 144600 | 3811256320 | 10420 | 10430 | 10440 | 10420 | 168 |
| 268 | 20240527 | 144500 | 3809505480 | 10450 | 10430 | 10450 | 10430 | 1367 |
| 269 | 20240527 | 144400 | 3795236190 | 10430 | 10380 | 10430 | 10380 | 6239 |
| 270 | 20240527 | 144300 | 3730444510 | 10380 | 10370 | 10380 | 10370 | 334 |
| 271 | 20240527 | 144200 | 3726978330 | 10380 | 10380 | 10380 | 10370 | 727 |
| 272 | 20240527 | 144100 | 3719438070 | 10380 | 10380 | 10380 | 10380 | 626 |
| 273 | 20240527 | 144000 | 3712940190 | 10370 | 10370 | 10380 | 10370 | 128 |
| 274 | 20240527 | 143900 | 3711612570 | 10370 | 10370 | 10370 | 10370 | 2 |
| 275 | 20240527 | 143800 | 3711591830 | 10380 | 10380 | 10380 | 10380 | 637 |
| 276 | 20240527 | 143700 | 3704979770 | 10380 | 10380 | 10380 | 10380 | 134 |
| 277 | 20240527 | 143600 | 3703588850 | 10380 | 10380 | 10380 | 10380 | 182 |
| 278 | 20240527 | 143500 | 3701699690 | 10380 | 10400 | 10400 | 10380 | 759 |
| 279 | 20240527 | 143400 | 3693817100 | 10390 | 10390 | 10390 | 10390 | 46 |
| 280 | 20240527 | 143300 | 3693339160 | 10400 | 10400 | 10400 | 10400 | 1 |
| 281 | 20240527 | 143200 | 3693328760 | 10400 | 10400 | 10410 | 10400 | 9 |
| 282 | 20240527 | 143100 | 3693235150 | 10390 | 10410 | 10410 | 10390 | 177 |
| 283 | 20240527 | 143000 | 3691396040 | 10400 | 10400 | 10400 | 10400 | 131 |
| 284 | 20240527 | 142900 | 3690033640 | 10410 | 10410 | 10410 | 10410 | 2 |
| 285 | 20240527 | 142800 | 3690012820 | 10400 | 10400 | 10400 | 10400 | 5 |
| 286 | 20240527 | 142700 | 3689960820 | 10410 | 10400 | 10410 | 10400 | 143 |
| 287 | 20240527 | 142600 | 3688473600 | 10400 | 10390 | 10400 | 10390 | 216 |
| 288 | 20240527 | 142500 | 3686229350 | 10400 | 10400 | 10400 | 10400 | 125 |
| 289 | 20240527 | 142400 | 3684929350 | 10400 | 10420 | 10420 | 10400 | 692 |
| 290 | 20240527 | 142300 | 3677732040 | 10410 | 10420 | 10420 | 10410 | 5 |
| 291 | 20240527 | 142200 | 3677679970 | 10410 | 10420 | 10420 | 10400 | 63 |
| 292 | 20240527 | 142100 | 3677024700 | 10410 | 10410 | 10420 | 10410 | 739 |
| 293 | 20240527 | 142000 | 3669331400 | 10410 | 10410 | 10410 | 10410 | 1 |
| 294 | 20240527 | 141900 | 3669320990 | 10400 | 10400 | 10400 | 10400 | 424 |
| 295 | 20240527 | 141800 | 3664911390 | 10400 | 10400 | 10400 | 10380 | 751 |
| 296 | 20240527 | 141700 | 3657112640 | 10400 | 10400 | 10400 | 10400 | 44 |
| 297 | 20240527 | 141600 | 3656655040 | 10400 | 10400 | 10400 | 10400 | 13 |
| 298 | 20240527 | 141500 | 3656519840 | 10400 | 10390 | 10400 | 10380 | 73 |
| 299 | 20240527 | 141400 | 3655761560 | 10380 | 10400 | 10400 | 10380 | 363 |
| 300 | 20240527 | 141300 | 3651991000 | 10400 | 10370 | 10400 | 10370 | 789 |
| 301 | 20240527 | 141200 | 3643785970 | 10350 | 10340 | 10350 | 10110 | 7085 |
| 302 | 20240527 | 141100 | 3571084300 | 10350 | 10350 | 10350 | 10350 | 84 |
| 303 | 20240527 | 141000 | 3570214900 | 10370 | 10380 | 10400 | 10370 | 184 |
| 304 | 20240527 | 140900 | 3568305840 | 10370 | 10370 | 10370 | 10350 | 562 |
| 305 | 20240527 | 140800 | 3562485560 | 10370 | 10370 | 10370 | 10370 | 37 |
| 306 | 20240527 | 140700 | 3562101870 | 10370 | 10370 | 10370 | 10370 | 208 |
| 307 | 20240527 | 140600 | 3559944910 | 10380 | 10400 | 10400 | 10380 | 28 |
| 308 | 20240527 | 140500 | 3559653870 | 10370 | 10400 | 10400 | 10370 | 1821 |
| 309 | 20240527 | 140400 | 3540748280 | 10420 | 10420 | 10420 | 10420 | 12 |
| 310 | 20240527 | 140300 | 3540623240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20240527 | 140200 | 3540623240 | 10420 | 10420 | 10420 | 10400 | 159 |
| 312 | 20240527 | 140100 | 3538969240 | 10410 | 10410 | 10410 | 10400 | 957 |
| 313 | 20240527 | 140000 | 3529016330 | 10410 | 10410 | 10420 | 10400 | 310 |
| 314 | 20240527 | 135900 | 3525787910 | 10420 | 10410 | 10420 | 10400 | 198 |
| 315 | 20240527 | 135800 | 3523727050 | 10400 | 10410 | 10420 | 10400 | 222 |
| 316 | 20240527 | 135700 | 3521416690 | 10410 | 10410 | 10410 | 10410 | 55 |
| 317 | 20240527 | 135600 | 3520844140 | 10410 | 10410 | 10410 | 10410 | 15 |
| 318 | 20240527 | 135500 | 3520687990 | 10420 | 10410 | 10420 | 10410 | 128 |
| 319 | 20240527 | 135400 | 3519354260 | 10420 | 10420 | 10420 | 10420 | 44 |
| 320 | 20240527 | 135300 | 3518895780 | 10410 | 10440 | 10440 | 10410 | 483 |
| 321 | 20240527 | 135200 | 3513861510 | 10440 | 10440 | 10440 | 10440 | 257 |
| 322 | 20240527 | 135100 | 3511178430 | 10440 | 10420 | 10440 | 10420 | 1081 |
| 323 | 20240527 | 135000 | 3499913970 | 10430 | 10440 | 10440 | 10430 | 17 |
| 324 | 20240527 | 134900 | 3499736650 | 10430 | 10430 | 10440 | 10430 | 112 |
| 325 | 20240527 | 134800 | 3498568480 | 10440 | 10440 | 10440 | 10420 | 1051 |
| 326 | 20240527 | 134700 | 3487596260 | 10440 | 10440 | 10440 | 10420 | 132 |
| 327 | 20240527 | 134600 | 3486219550 | 10440 | 10430 | 10440 | 10410 | 928 |
| 328 | 20240527 | 134500 | 3476551940 | 10440 | 10430 | 10440 | 10430 | 3 |
| 329 | 20240527 | 134400 | 3476520630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20240527 | 134300 | 3476520630 | 10440 | 10430 | 10440 | 10410 | 597 |
| 331 | 20240527 | 134200 | 3470301560 | 10410 | 10430 | 10430 | 10410 | 202 |
| 332 | 20240527 | 134100 | 3468198690 | 10410 | 10410 | 10430 | 10410 | 327 |
| 333 | 20240527 | 134000 | 3464792540 | 10430 | 10420 | 10430 | 10420 | 264 |
| 334 | 20240527 | 133900 | 3462040090 | 10430 | 10430 | 10430 | 10430 | 6 |
| 335 | 20240527 | 133800 | 3461977510 | 10420 | 10430 | 10430 | 10420 | 21 |
| 336 | 20240527 | 133700 | 3461758650 | 10430 | 10440 | 10440 | 10430 | 262 |
| 337 | 20240527 | 133600 | 3459024710 | 10440 | 10440 | 10440 | 10440 | 249 |
| 338 | 20240527 | 133500 | 3456425150 | 10430 | 10440 | 10440 | 10430 | 472 |
| 339 | 20240527 | 133400 | 3451501470 | 10440 | 10440 | 10450 | 10440 | 1794 |
| 340 | 20240527 | 133300 | 3432772090 | 10450 | 10450 | 10450 | 10450 | 63 |
| 341 | 20240527 | 133200 | 3432113740 | 10450 | 10450 | 10450 | 10450 | 3 |
| 342 | 20240527 | 133100 | 3432082390 | 10450 | 10450 | 10450 | 10440 | 373 |
| 343 | 20240527 | 133000 | 3428187170 | 10450 | 10440 | 10450 | 10440 | 475 |
| 344 | 20240527 | 132900 | 3423227660 | 10440 | 10440 | 10440 | 10440 | 300 |
| 345 | 20240527 | 132800 | 3420095660 | 10440 | 10430 | 10440 | 10430 | 51 |
| 346 | 20240527 | 132700 | 3419563430 | 10420 | 10430 | 10430 | 10420 | 4 |
| 347 | 20240527 | 132600 | 3419521720 | 10420 | 10430 | 10430 | 10420 | 602 |
| 348 | 20240527 | 132500 | 3413243850 | 10420 | 10400 | 10420 | 10400 | 4310 |
| 349 | 20240527 | 132400 | 3368353830 | 10410 | 10400 | 10410 | 10400 | 145 |
| 350 | 20240527 | 132300 | 3366845760 | 10400 | 10400 | 10400 | 10400 | 65 |
| 351 | 20240527 | 132200 | 3366169760 | 10400 | 10410 | 10410 | 10400 | 104 |
| 352 | 20240527 | 132100 | 3365087270 | 10410 | 10400 | 10410 | 10390 | 61 |
| 353 | 20240527 | 132000 | 3364453030 | 10410 | 10410 | 10410 | 10410 | 2 |
| 354 | 20240527 | 131900 | 3364432210 | 10380 | 10390 | 10390 | 10380 | 332 |
| 355 | 20240527 | 131800 | 3360983850 | 10390 | 10390 | 10390 | 10390 | 378 |
| 356 | 20240527 | 131700 | 3357056430 | 10390 | 10420 | 10420 | 10390 | 538 |
| 357 | 20240527 | 131600 | 3351464940 | 10410 | 10410 | 10410 | 10410 | 41 |
| 358 | 20240527 | 131500 | 3351038130 | 10420 | 10390 | 10420 | 10390 | 166 |
| 359 | 20240527 | 131400 | 3349309140 | 10420 | 10400 | 10420 | 10380 | 774 |
| 360 | 20240527 | 131300 | 3341268100 | 10400 | 10410 | 10410 | 10400 | 29 |
| 361 | 20240527 | 131200 | 3340966290 | 10420 | 10440 | 10440 | 10420 | 139 |
| 362 | 20240527 | 131100 | 3339517500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 363 | 20240527 | 131000 | 3339517500 | 10420 | 10430 | 10440 | 10420 | 163 |
| 364 | 20240527 | 130900 | 3337816990 | 10440 | 10430 | 10440 | 10430 | 57 |
| 365 | 20240527 | 130800 | 3337222280 | 10430 | 10430 | 10440 | 10430 | 314 |
| 366 | 20240527 | 130700 | 3333946050 | 10440 | 10450 | 10450 | 10430 | 163 |
| 367 | 20240527 | 130600 | 3332242980 | 10450 | 10420 | 10450 | 10400 | 240 |
| 368 | 20240527 | 130500 | 3329739980 | 10450 | 10450 | 10450 | 10450 | 6 |
| 369 | 20240527 | 130400 | 3329677280 | 10450 | 10440 | 10450 | 10420 | 1242 |
| 370 | 20240527 | 130300 | 3316719450 | 10450 | 10460 | 10460 | 10440 | 107 |
| 371 | 20240527 | 130200 | 3315600660 | 10450 | 10470 | 10480 | 10430 | 2330 |
| 372 | 20240527 | 130100 | 3291236650 | 10480 | 10420 | 10480 | 10420 | 4490 |
| 373 | 20240527 | 130000 | 3244316220 | 10400 | 10370 | 10400 | 10370 | 1958 |
| 374 | 20240527 | 125900 | 3223971520 | 10370 | 10320 | 10380 | 10300 | 7633 |
| 375 | 20240527 | 125800 | 3145023700 | 10320 | 10330 | 10330 | 10310 | 205 |
| 376 | 20240527 | 125700 | 3142907110 | 10330 | 10300 | 10340 | 10290 | 4658 |
| 377 | 20240527 | 125600 | 3094837910 | 10290 | 10190 | 10290 | 10140 | 3813 |
| 378 | 20240527 | 125500 | 3055803190 | 10170 | 10140 | 10190 | 10120 | 7029 |
| 379 | 20240527 | 125400 | 2984451740 | 10150 | 10100 | 10150 | 10070 | 6127 |
| 380 | 20240527 | 125300 | 2922519230 | 10100 | 10150 | 10150 | 10100 | 5381 |
| 381 | 20240527 | 125200 | 2868121770 | 10150 | 10220 | 10230 | 10150 | 5027 |
| 382 | 20240527 | 125100 | 2816881540 | 10220 | 10210 | 10250 | 10210 | 2882 |
| 383 | 20240527 | 125000 | 2787450380 | 10200 | 10270 | 10270 | 10200 | 6375 |
| 384 | 20240527 | 124900 | 2722209390 | 10270 | 10300 | 10300 | 10270 | 1399 |
| 385 | 20240527 | 124800 | 2707831410 | 10300 | 10290 | 10320 | 10290 | 357 |
| 386 | 20240527 | 124700 | 2704157290 | 10320 | 10300 | 10320 | 10290 | 392 |
| 387 | 20240527 | 124600 | 2700120640 | 10320 | 10330 | 10330 | 10300 | 626 |
| 388 | 20240527 | 124500 | 2693669210 | 10330 | 10300 | 10330 | 10290 | 112 |
| 389 | 20240527 | 124400 | 2692515420 | 10340 | 10310 | 10340 | 10290 | 5039 |
| 390 | 20240527 | 124300 | 2640581230 | 10310 | 10300 | 10310 | 10290 | 715 |
| 391 | 20240527 | 124200 | 2633216530 | 10300 | 10300 | 10300 | 10280 | 942 |
| 392 | 20240527 | 124100 | 2623517950 | 10300 | 10290 | 10300 | 10280 | 1049 |
| 393 | 20240527 | 124000 | 2612720810 | 10270 | 10260 | 10300 | 10260 | 1158 |
| 394 | 20240527 | 123900 | 2600822250 | 10260 | 10280 | 10280 | 10260 | 487 |
| 395 | 20240527 | 123800 | 2595824730 | 10250 | 10250 | 10280 | 10230 | 10227 |
| 396 | 20240527 | 123700 | 2491052370 | 10250 | 10300 | 10300 | 10250 | 5787 |
| 397 | 20240527 | 123600 | 2431693670 | 10300 | 10320 | 10320 | 10300 | 390 |
| 398 | 20240527 | 123500 | 2427676290 | 10320 | 10320 | 10320 | 10320 | 1772 |
| 399 | 20240527 | 123400 | 2409389250 | 10320 | 10320 | 10320 | 10280 | 683 |
| 400 | 20240527 | 123300 | 2402357520 | 10330 | 10330 | 10330 | 10300 | 3530 |
| 401 | 20240527 | 123200 | 2365948910 | 10340 | 10340 | 10350 | 10330 | 1185 |
| 402 | 20240527 | 123100 | 2353703920 | 10370 | 10380 | 10380 | 10330 | 132 |
| 403 | 20240527 | 123000 | 2352340270 | 10320 | 10350 | 10380 | 10320 | 1583 |
| 404 | 20240527 | 122900 | 2335980480 | 10350 | 10390 | 10390 | 10350 | 1267 |
| 405 | 20240527 | 122800 | 2322844280 | 10390 | 10400 | 10400 | 10390 | 131 |
| 406 | 20240527 | 122700 | 2321482680 | 10400 | 10410 | 10410 | 10400 | 763 |
| 407 | 20240527 | 122600 | 2313547080 | 10420 | 10430 | 10430 | 10410 | 1700 |
| 408 | 20240527 | 122500 | 2295832070 | 10460 | 10460 | 10460 | 10460 | 0 |
| 409 | 20240527 | 122400 | 2295832070 | 10460 | 10420 | 10460 | 10420 | 41 |
| 410 | 20240527 | 122300 | 2295404810 | 10460 | 10440 | 10460 | 10420 | 533 |
| 411 | 20240527 | 122200 | 2289844900 | 10460 | 10470 | 10470 | 10460 | 37 |
| 412 | 20240527 | 122100 | 2289457590 | 10480 | 10390 | 10480 | 10390 | 1691 |
| 413 | 20240527 | 122000 | 2271792150 | 10390 | 10400 | 10400 | 10390 | 967 |
| 414 | 20240527 | 121900 | 2261744110 | 10400 | 10380 | 10400 | 10380 | 657 |
| 415 | 20240527 | 121800 | 2254921750 | 10370 | 10350 | 10380 | 10350 | 1126 |
| 416 | 20240527 | 121700 | 2243252690 | 10320 | 10350 | 10350 | 10320 | 12424 |
| 417 | 20240527 | 121600 | 2114893830 | 10380 | 10380 | 10390 | 10350 | 1140 |
| 418 | 20240527 | 121500 | 2103064730 | 10390 | 10410 | 10410 | 10390 | 1495 |
| 419 | 20240527 | 121400 | 2087515410 | 10410 | 10420 | 10420 | 10410 | 359 |
| 420 | 20240527 | 121300 | 2083776720 | 10420 | 10420 | 10430 | 10420 | 436 |
| 421 | 20240527 | 121200 | 2079232290 | 10430 | 10450 | 10450 | 10420 | 1082 |
| 422 | 20240527 | 121100 | 2067952900 | 10450 | 10450 | 10460 | 10420 | 978 |
| 423 | 20240527 | 121000 | 2057752290 | 10460 | 10460 | 10460 | 10460 | 45 |
| 424 | 20240527 | 120900 | 2057281590 | 10450 | 10470 | 10470 | 10450 | 464 |
| 425 | 20240527 | 120800 | 2052427150 | 10470 | 10470 | 10490 | 10470 | 730 |
| 426 | 20240527 | 120700 | 2044784010 | 10490 | 10490 | 10490 | 10490 | 5 |
| 427 | 20240527 | 120600 | 2044731560 | 10490 | 10490 | 10490 | 10490 | 10 |
| 428 | 20240527 | 120500 | 2044626660 | 10500 | 10500 | 10500 | 10500 | 5 |
| 429 | 20240527 | 120400 | 2044574160 | 10500 | 10500 | 10500 | 10480 | 124 |
| 430 | 20240527 | 120300 | 2043272540 | 10500 | 10510 | 10520 | 10500 | 372 |
| 431 | 20240527 | 120200 | 2039363720 | 10520 | 10540 | 10550 | 10520 | 1617 |
| 432 | 20240527 | 120100 | 2022342720 | 10540 | 10540 | 10540 | 10540 | 150 |
| 433 | 20240527 | 120000 | 2020761720 | 10540 | 10540 | 10540 | 10520 | 555 |
| 434 | 20240527 | 115900 | 2014912180 | 10540 | 10530 | 10540 | 10520 | 921 |
| 435 | 20240527 | 115800 | 2005219480 | 10520 | 10530 | 10530 | 10520 | 684 |
| 436 | 20240527 | 115700 | 1998017410 | 10500 | 10490 | 10540 | 10490 | 2421 |
| 437 | 20240527 | 115600 | 1972559300 | 10490 | 10440 | 10510 | 10440 | 3623 |
| 438 | 20240527 | 115500 | 1934575730 | 10480 | 10450 | 10480 | 10450 | 2156 |
| 439 | 20240527 | 115400 | 1911988190 | 10450 | 10460 | 10460 | 10450 | 2740 |
| 440 | 20240527 | 115300 | 1883352170 | 10460 | 10490 | 10490 | 10460 | 51 |
| 441 | 20240527 | 115200 | 1882818680 | 10450 | 10490 | 10490 | 10450 | 475 |
| 442 | 20240527 | 115100 | 1877848050 | 10490 | 10490 | 10490 | 10450 | 688 |
| 443 | 20240527 | 115000 | 1870638070 | 10460 | 10460 | 10460 | 10460 | 301 |
| 444 | 20240527 | 114900 | 1867489610 | 10460 | 10490 | 10490 | 10460 | 331 |
| 445 | 20240527 | 114800 | 1864027020 | 10450 | 10460 | 10460 | 10450 | 2935 |
| 446 | 20240527 | 114700 | 1833354130 | 10460 | 10500 | 10500 | 10460 | 2213 |
| 447 | 20240527 | 114600 | 1810188110 | 10490 | 10490 | 10490 | 10490 | 79 |
| 448 | 20240527 | 114500 | 1809359400 | 10490 | 10490 | 10490 | 10480 | 1204 |
| 449 | 20240527 | 114400 | 1796740230 | 10490 | 10480 | 10490 | 10470 | 1045 |
| 450 | 20240527 | 114300 | 1785790370 | 10480 | 10470 | 10490 | 10470 | 161 |
| 451 | 20240527 | 114200 | 1784103380 | 10470 | 10500 | 10500 | 10460 | 2991 |
| 452 | 20240527 | 114100 | 1752768650 | 10520 | 10510 | 10520 | 10510 | 168 |
| 453 | 20240527 | 114000 | 1751002870 | 10520 | 10520 | 10520 | 10510 | 781 |
| 454 | 20240527 | 113900 | 1742788760 | 10520 | 10550 | 10550 | 10520 | 188 |
| 455 | 20240527 | 113800 | 1740810970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 456 | 20240527 | 113700 | 1740810970 | 10550 | 10550 | 10550 | 10550 | 2 |
| 457 | 20240527 | 113600 | 1740789870 | 10550 | 10510 | 10550 | 10500 | 1231 |
| 458 | 20240527 | 113500 | 1727863400 | 10500 | 10560 | 10560 | 10500 | 4530 |
| 459 | 20240527 | 113400 | 1680201580 | 10540 | 10540 | 10540 | 10540 | 130 |
| 460 | 20240527 | 113300 | 1678831380 | 10560 | 10540 | 10560 | 10540 | 167 |
| 461 | 20240527 | 113200 | 1677069100 | 10540 | 10540 | 10550 | 10540 | 293 |
| 462 | 20240527 | 113100 | 1673980790 | 10540 | 10560 | 10560 | 10540 | 466 |
| 463 | 20240527 | 113000 | 1669069130 | 10540 | 10550 | 10560 | 10540 | 1146 |
| 464 | 20240527 | 112900 | 1656986940 | 10560 | 10560 | 10560 | 10560 | 85 |
| 465 | 20240527 | 112800 | 1656089340 | 10570 | 10530 | 10570 | 10530 | 18 |
| 466 | 20240527 | 112700 | 1655899760 | 10530 | 10560 | 10560 | 10530 | 1220 |
| 467 | 20240527 | 112600 | 1643034310 | 10550 | 10570 | 10570 | 10550 | 1555 |
| 468 | 20240527 | 112500 | 1626614110 | 10570 | 10570 | 10570 | 10570 | 119 |
| 469 | 20240527 | 112400 | 1625356280 | 10570 | 10570 | 10570 | 10560 | 366 |
| 470 | 20240527 | 112300 | 1621488100 | 10570 | 10570 | 10570 | 10570 | 20 |
| 471 | 20240527 | 112200 | 1621276700 | 10570 | 10570 | 10570 | 10570 | 20 |
| 472 | 20240527 | 112100 | 1621065300 | 10570 | 10570 | 10580 | 10570 | 193 |
| 473 | 20240527 | 112000 | 1619024560 | 10570 | 10560 | 10570 | 10560 | 426 |
| 474 | 20240527 | 111900 | 1614524870 | 10560 | 10560 | 10570 | 10560 | 819 |
| 475 | 20240527 | 111800 | 1605870410 | 10570 | 10570 | 10570 | 10570 | 242 |
| 476 | 20240527 | 111700 | 1603312470 | 10570 | 10550 | 10570 | 10550 | 2249 |
| 477 | 20240527 | 111600 | 1579561770 | 10530 | 10560 | 10560 | 10530 | 383 |
| 478 | 20240527 | 111500 | 1575523430 | 10530 | 10540 | 10540 | 10530 | 3015 |
| 479 | 20240527 | 111400 | 1543754810 | 10540 | 10560 | 10560 | 10540 | 538 |
| 480 | 20240527 | 111300 | 1538077950 | 10560 | 10570 | 10570 | 10560 | 314 |
| 481 | 20240527 | 111200 | 1534760820 | 10570 | 10570 | 10570 | 10560 | 131 |
| 482 | 20240527 | 111100 | 1533376330 | 10580 | 10590 | 10590 | 10580 | 207 |
| 483 | 20240527 | 111000 | 1531186170 | 10590 | 10580 | 10590 | 10560 | 791 |
| 484 | 20240527 | 110900 | 1522817410 | 10580 | 10580 | 10580 | 10580 | 161 |
| 485 | 20240527 | 110800 | 1521114030 | 10580 | 10590 | 10590 | 10580 | 216 |
| 486 | 20240527 | 110700 | 1518827590 | 10540 | 10540 | 10540 | 10540 | 181 |
| 487 | 20240527 | 110600 | 1516919850 | 10590 | 10580 | 10590 | 10530 | 23 |
| 488 | 20240527 | 110500 | 1516676360 | 10520 | 10590 | 10590 | 10520 | 2805 |
| 489 | 20240527 | 110400 | 1487081540 | 10570 | 10550 | 10580 | 10540 | 839 |
| 490 | 20240527 | 110300 | 1478226870 | 10540 | 10560 | 10590 | 10520 | 494 |
| 491 | 20240527 | 110200 | 1473014070 | 10550 | 10570 | 10590 | 10550 | 3479 |
| 492 | 20240527 | 110100 | 1436223720 | 10590 | 10520 | 10590 | 10510 | 3374 |
| 493 | 20240527 | 110000 | 1400619100 | 10520 | 10570 | 10570 | 10520 | 6014 |
| 494 | 20240527 | 105900 | 1337166700 | 10570 | 10570 | 10570 | 10570 | 105 |
| 495 | 20240527 | 105800 | 1336056850 | 10570 | 10580 | 10590 | 10570 | 2637 |
| 496 | 20240527 | 105700 | 1308173470 | 10570 | 10580 | 10580 | 10570 | 683 |
| 497 | 20240527 | 105600 | 1300947580 | 10580 | 10580 | 10590 | 10570 | 1358 |
| 498 | 20240527 | 105500 | 1286584340 | 10580 | 10590 | 10610 | 10580 | 771 |
| 499 | 20240527 | 105400 | 1278423940 | 10580 | 10600 | 10600 | 10580 | 550 |
| 500 | 20240527 | 105300 | 1272604860 | 10590 | 10610 | 10610 | 10590 | 4074 |
| 501 | 20240527 | 105200 | 1229420230 | 10610 | 10640 | 10640 | 10610 | 7808 |
| 502 | 20240527 | 105100 | 1146528100 | 10640 | 10640 | 10650 | 10640 | 56 |
| 503 | 20240527 | 105000 | 1145932160 | 10640 | 10640 | 10640 | 10640 | 83 |
| 504 | 20240527 | 104900 | 1145049040 | 10630 | 10630 | 10630 | 10630 | 130 |
| 505 | 20240527 | 104800 | 1143667140 | 10630 | 10640 | 10640 | 10630 | 16 |
| 506 | 20240527 | 104700 | 1143496960 | 10640 | 10630 | 10640 | 10630 | 20 |
| 507 | 20240527 | 104600 | 1143284260 | 10630 | 10630 | 10640 | 10630 | 111 |
| 508 | 20240527 | 104500 | 1142104260 | 10630 | 10620 | 10630 | 10610 | 356 |
| 509 | 20240527 | 104400 | 1138324740 | 10610 | 10620 | 10620 | 10610 | 50 |
| 510 | 20240527 | 104300 | 1137793960 | 10610 | 10620 | 10620 | 10610 | 1972 |
| 511 | 20240527 | 104200 | 1116870740 | 10610 | 10620 | 10620 | 10610 | 1181 |
| 512 | 20240527 | 104100 | 1104332670 | 10620 | 10640 | 10650 | 10620 | 392 |
| 513 | 20240527 | 104000 | 1100165610 | 10650 | 10650 | 10650 | 10650 | 10 |
| 514 | 20240527 | 103900 | 1100059110 | 10620 | 10620 | 10620 | 10620 | 518 |
| 515 | 20240527 | 103800 | 1094557950 | 10620 | 10630 | 10630 | 10620 | 401 |
| 516 | 20240527 | 103700 | 1090296450 | 10620 | 10620 | 10620 | 10620 | 70 |
| 517 | 20240527 | 103600 | 1089553050 | 10620 | 10620 | 10620 | 10620 | 590 |
| 518 | 20240527 | 103500 | 1083287250 | 10620 | 10630 | 10640 | 10620 | 527 |
| 519 | 20240527 | 103400 | 1077685360 | 10650 | 10630 | 10650 | 10630 | 266 |
| 520 | 20240527 | 103300 | 1074857760 | 10640 | 10660 | 10660 | 10640 | 1964 |
| 521 | 20240527 | 103200 | 1053943120 | 10670 | 10670 | 10700 | 10660 | 506 |
| 522 | 20240527 | 103100 | 1048547090 | 10670 | 10670 | 10670 | 10670 | 867 |
| 523 | 20240527 | 103000 | 1039296200 | 10670 | 10710 | 10710 | 10670 | 364 |
| 524 | 20240527 | 102900 | 1035411880 | 10670 | 10710 | 10710 | 10670 | 11 |
| 525 | 20240527 | 102800 | 1035294110 | 10710 | 10710 | 10710 | 10710 | 21 |
| 526 | 20240527 | 102700 | 1035069200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 527 | 20240527 | 102600 | 1035069200 | 10710 | 10710 | 10710 | 10710 | 142 |
| 528 | 20240527 | 102500 | 1033548380 | 10660 | 10670 | 10670 | 10660 | 379 |
| 529 | 20240527 | 102400 | 1029507050 | 10670 | 10710 | 10710 | 10670 | 46 |
| 530 | 20240527 | 102300 | 1029015830 | 10670 | 10680 | 10680 | 10660 | 1411 |
| 531 | 20240527 | 102200 | 1013964090 | 10680 | 10680 | 10680 | 10680 | 11 |
| 532 | 20240527 | 102100 | 1013846610 | 10680 | 10680 | 10680 | 10680 | 1019 |
| 533 | 20240527 | 102000 | 1002963690 | 10680 | 10700 | 10700 | 10680 | 1034 |
| 534 | 20240527 | 101900 | 991916450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 535 | 20240527 | 101800 | 991916450 | 10700 | 10700 | 10700 | 10680 | 1184 |
| 536 | 20240527 | 101700 | 979263910 | 10700 | 10700 | 10700 | 10700 | 154 |
| 537 | 20240527 | 101600 | 977616110 | 10740 | 10700 | 10740 | 10700 | 110 |
| 538 | 20240527 | 101500 | 976438710 | 10700 | 10700 | 10700 | 10700 | 52 |
| 539 | 20240527 | 101400 | 975882310 | 10700 | 10730 | 10730 | 10700 | 227 |
| 540 | 20240527 | 101300 | 973451910 | 10740 | 10730 | 10740 | 10720 | 102 |
| 541 | 20240527 | 101200 | 972357460 | 10720 | 10710 | 10720 | 10710 | 8 |
| 542 | 20240527 | 101100 | 972271710 | 10740 | 10740 | 10740 | 10740 | 2 |
| 543 | 20240527 | 101000 | 972250230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 544 | 20240527 | 100900 | 972250230 | 10740 | 10740 | 10740 | 10740 | 31 |
| 545 | 20240527 | 100800 | 971917290 | 10740 | 10740 | 10740 | 10740 | 0 |
| 546 | 20240527 | 100700 | 971917290 | 10740 | 10740 | 10740 | 10740 | 38 |
| 547 | 20240527 | 100600 | 971509170 | 10740 | 10740 | 10740 | 10740 | 5 |
| 548 | 20240527 | 100500 | 971455470 | 10740 | 10740 | 10740 | 10740 | 455 |
| 549 | 20240527 | 100400 | 966568770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 550 | 20240527 | 100300 | 966568770 | 10740 | 10740 | 10740 | 10740 | 3 |
| 551 | 20240527 | 100200 | 966536550 | 10740 | 10740 | 10740 | 10740 | 20 |
| 552 | 20240527 | 100100 | 966321750 | 10690 | 10740 | 10740 | 10680 | 1282 |
| 553 | 20240527 | 100000 | 952620520 | 10750 | 10700 | 10750 | 10700 | 113 |
| 554 | 20240527 | 095900 | 951411370 | 10700 | 10750 | 10750 | 10700 | 922 |
| 555 | 20240527 | 095800 | 941545620 | 10710 | 10710 | 10710 | 10710 | 331 |
| 556 | 20240527 | 095700 | 938000610 | 10690 | 10760 | 10760 | 10690 | 3528 |
| 557 | 20240527 | 095600 | 900234160 | 10730 | 10760 | 10760 | 10730 | 151 |
| 558 | 20240527 | 095500 | 898612400 | 10730 | 10730 | 10730 | 10730 | 400 |
| 559 | 20240527 | 095400 | 894320400 | 10760 | 10760 | 10760 | 10760 | 10 |
| 560 | 20240527 | 095300 | 894212800 | 10760 | 10760 | 10760 | 10760 | 10 |
| 561 | 20240527 | 095200 | 894105200 | 10710 | 10760 | 10760 | 10710 | 1535 |
| 562 | 20240527 | 095100 | 877663600 | 10760 | 10700 | 10760 | 10700 | 3 |
| 563 | 20240527 | 095000 | 877631380 | 10700 | 10710 | 10710 | 10700 | 59 |
| 564 | 20240527 | 094900 | 877000070 | 10740 | 10750 | 10750 | 10740 | 593 |
| 565 | 20240527 | 094800 | 870627290 | 10740 | 10750 | 10750 | 10700 | 1228 |
| 566 | 20240527 | 094700 | 857479570 | 10750 | 10760 | 10770 | 10750 | 234 |
| 567 | 20240527 | 094600 | 854960540 | 10760 | 10750 | 10770 | 10740 | 240 |
| 568 | 20240527 | 094500 | 852379190 | 10760 | 10750 | 10760 | 10750 | 517 |
| 569 | 20240527 | 094400 | 846821420 | 10750 | 10770 | 10770 | 10750 | 934 |
| 570 | 20240527 | 094300 | 836765120 | 10760 | 10720 | 10760 | 10720 | 374 |
| 571 | 20240527 | 094200 | 832748460 | 10740 | 10750 | 10760 | 10740 | 690 |
| 572 | 20240527 | 094100 | 825327070 | 10750 | 10750 | 10750 | 10740 | 354 |
| 573 | 20240527 | 094000 | 821523270 | 10740 | 10710 | 10740 | 10690 | 998 |
| 574 | 20240527 | 093900 | 810834850 | 10710 | 10690 | 10710 | 10690 | 408 |
| 575 | 20240527 | 093800 | 806473010 | 10710 | 10720 | 10720 | 10710 | 226 |
| 576 | 20240527 | 093700 | 804050900 | 10720 | 10660 | 10720 | 10660 | 1243 |
| 577 | 20240527 | 093600 | 790799820 | 10660 | 10670 | 10680 | 10660 | 1278 |
| 578 | 20240527 | 093500 | 777169550 | 10670 | 10680 | 10680 | 10670 | 1262 |
| 579 | 20240527 | 093400 | 763696410 | 10680 | 10680 | 10680 | 10680 | 469 |
| 580 | 20240527 | 093300 | 758687490 | 10690 | 10730 | 10730 | 10690 | 2080 |
| 581 | 20240527 | 093200 | 736445390 | 10730 | 10730 | 10730 | 10680 | 591 |
| 582 | 20240527 | 093100 | 730115910 | 10730 | 10740 | 10740 | 10680 | 1961 |
| 583 | 20240527 | 093000 | 709150250 | 10730 | 10670 | 10740 | 10670 | 1623 |
| 584 | 20240527 | 092900 | 691806030 | 10650 | 10650 | 10650 | 10640 | 1203 |
| 585 | 20240527 | 092800 | 678994100 | 10650 | 10650 | 10660 | 10640 | 1241 |
| 586 | 20240527 | 092700 | 665777940 | 10650 | 10650 | 10680 | 10640 | 801 |
| 587 | 20240527 | 092600 | 657245420 | 10660 | 10670 | 10680 | 10660 | 1753 |
| 588 | 20240527 | 092500 | 638534610 | 10670 | 10660 | 10670 | 10660 | 13 |
| 589 | 20240527 | 092400 | 638395980 | 10670 | 10680 | 10690 | 10670 | 1000 |
| 590 | 20240527 | 092300 | 627716030 | 10680 | 10660 | 10710 | 10660 | 1301 |
| 591 | 20240527 | 092200 | 613814630 | 10660 | 10610 | 10660 | 10610 | 331 |
| 592 | 20240527 | 092100 | 610293640 | 10610 | 10600 | 10610 | 10560 | 3007 |
| 593 | 20240527 | 092000 | 578463500 | 10600 | 10720 | 10720 | 10600 | 8796 |
| 594 | 20240527 | 091900 | 484792860 | 10720 | 10690 | 10720 | 10670 | 2108 |
| 595 | 20240527 | 091800 | 462279460 | 10710 | 10760 | 10760 | 10690 | 4753 |
| 596 | 20240527 | 091700 | 411350030 | 10760 | 10760 | 10760 | 10760 | 180 |
| 597 | 20240527 | 091600 | 409413230 | 10750 | 10750 | 10750 | 10750 | 200 |
| 598 | 20240527 | 091500 | 407263230 | 10750 | 10800 | 10800 | 10750 | 479 |
| 599 | 20240527 | 091400 | 402112080 | 10800 | 10800 | 10800 | 10800 | 16 |
| 600 | 20240527 | 091300 | 401939280 | 10800 | 10780 | 10800 | 10740 | 1609 |
| 601 | 20240527 | 091200 | 384606090 | 10780 | 10800 | 10800 | 10780 | 893 |
| 602 | 20240527 | 091100 | 374965390 | 10790 | 10810 | 10830 | 10790 | 401 |
| 603 | 20240527 | 091000 | 370635140 | 10810 | 10780 | 10810 | 10770 | 2717 |
| 604 | 20240527 | 090900 | 341303140 | 10770 | 10780 | 10790 | 10770 | 694 |
| 605 | 20240527 | 090800 | 333818250 | 10790 | 10780 | 10790 | 10780 | 481 |
| 606 | 20240527 | 090700 | 328632510 | 10780 | 10780 | 10780 | 10780 | 20 |
| 607 | 20240527 | 090600 | 328416910 | 10720 | 10730 | 10760 | 10710 | 1546 |
| 608 | 20240527 | 090500 | 311840680 | 10800 | 10680 | 10800 | 10660 | 15374 |
| 609 | 20240527 | 090400 | 147514900 | 10680 | 10650 | 10690 | 10620 | 6020 |
| 610 | 20240527 | 090300 | 83513860 | 10650 | 10720 | 10720 | 10600 | 3035 |
| 611 | 20240527 | 090200 | 51060810 | 10720 | 10760 | 10760 | 10720 | 1777 |
| 612 | 20240527 | 090100 | 31979020 | 10760 | 10800 | 10830 | 10750 | 904 |
| 613 | 20240527 | 090000 | 22226400 | 10800 | 10800 | 10800 | 10800 | 1590 |