30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 3 | 20231010 | 190400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20231010 | 190300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20231010 | 190200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20231010 | 190100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20231010 | 190000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20231010 | 185900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20231010 | 185800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20231010 | 185700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20231010 | 185600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20231010 | 185500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20231010 | 185400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20231010 | 185300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20231010 | 185200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20231010 | 185100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20231010 | 185000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20231010 | 184900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20231010 | 184800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20231010 | 184700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20231010 | 184600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20231010 | 184500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20231010 | 184400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20231010 | 184300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20231010 | 184200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20231010 | 184100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20231010 | 184000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20231010 | 183900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20231010 | 183800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20231010 | 183700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20231010 | 183600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20231010 | 183500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 33 | 20231010 | 183400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20231010 | 183300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20231010 | 183200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20231010 | 183100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20231010 | 183000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20231010 | 182900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20231010 | 182800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20231010 | 182700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20231010 | 182600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20231010 | 182500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20231010 | 182400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20231010 | 182300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20231010 | 182200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20231010 | 182100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20231010 | 182000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20231010 | 181900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20231010 | 181800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20231010 | 181700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20231010 | 181600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20231010 | 181500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20231010 | 181400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20231010 | 181300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20231010 | 181200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20231010 | 181100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20231010 | 181000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20231010 | 180900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20231010 | 180800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20231010 | 180700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20231010 | 180600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20231010 | 180500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 63 | 20231010 | 180400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20231010 | 180300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20231010 | 180200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20231010 | 180100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20231010 | 180000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20231010 | 175900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20231010 | 175800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20231010 | 175700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20231010 | 175600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20231010 | 175500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20231010 | 175400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20231010 | 175300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20231010 | 175200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20231010 | 175100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20231010 | 175000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20231010 | 174900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20231010 | 174800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20231010 | 174700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20231010 | 174600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20231010 | 174500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20231010 | 174400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20231010 | 174300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20231010 | 174200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20231010 | 174100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20231010 | 174000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20231010 | 173900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20231010 | 173800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20231010 | 173700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20231010 | 173600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20231010 | 173500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 93 | 20231010 | 173400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20231010 | 173300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20231010 | 173200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20231010 | 173100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20231010 | 173000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20231010 | 172900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20231010 | 172800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20231010 | 172700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20231010 | 172600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20231010 | 172500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20231010 | 172400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20231010 | 172300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20231010 | 172200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20231010 | 172100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20231010 | 172000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20231010 | 171900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20231010 | 171800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20231010 | 171700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20231010 | 171600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20231010 | 171500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20231010 | 171400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20231010 | 171300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20231010 | 171200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20231010 | 171100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20231010 | 171000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20231010 | 170900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20231010 | 170800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20231010 | 170700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20231010 | 170600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20231010 | 170500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 123 | 20231010 | 170400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20231010 | 170300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20231010 | 170200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20231010 | 170100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20231010 | 170000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20231010 | 165900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20231010 | 165800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20231010 | 165700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20231010 | 165600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20231010 | 165500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20231010 | 165400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20231010 | 165300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20231010 | 165200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20231010 | 165100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20231010 | 165000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20231010 | 164900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20231010 | 164800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20231010 | 164700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20231010 | 164600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20231010 | 164500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20231010 | 164400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20231010 | 164300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20231010 | 164200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20231010 | 164100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20231010 | 164000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20231010 | 163900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20231010 | 163800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20231010 | 163700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20231010 | 163600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20231010 | 163500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 153 | 20231010 | 163400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20231010 | 163300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20231010 | 163200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20231010 | 163100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20231010 | 163000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20231010 | 162900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20231010 | 162800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20231010 | 162700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20231010 | 162600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20231010 | 162500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20231010 | 162400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20231010 | 162300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20231010 | 162200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20231010 | 162100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20231010 | 162000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20231010 | 161900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20231010 | 161800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20231010 | 161700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20231010 | 161600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20231010 | 161500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20231010 | 161400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20231010 | 161300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20231010 | 161200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20231010 | 161100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20231010 | 161000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20231010 | 160900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20231010 | 160800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20231010 | 160700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20231010 | 160600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20231010 | 160500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 183 | 20231010 | 160400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20231010 | 160300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20231010 | 160200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20231010 | 160100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20231010 | 160000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20231010 | 155900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20231010 | 155800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20231010 | 155700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20231010 | 155600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20231010 | 155500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20231010 | 155400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20231010 | 155300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20231010 | 155200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20231010 | 155100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20231010 | 155000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20231010 | 154900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20231010 | 154800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20231010 | 154700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20231010 | 154600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20231010 | 154500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20231010 | 154400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20231010 | 154300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20231010 | 154200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20231010 | 154100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20231010 | 154000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20231010 | 153900 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20231010 | 153800 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20231010 | 153700 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20231010 | 153600 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20231010 | 153500 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 213 | 20231010 | 153400 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20231010 | 153300 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20231010 | 153200 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20231010 | 153100 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20231010 | 153000 | 1706526425 | 2955 | 2955 | 2955 | 2955 | 15545 |
| 218 | 20231010 | 152900 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20231010 | 152800 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20231010 | 152700 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20231010 | 152600 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20231010 | 152500 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20231010 | 152400 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20231010 | 152300 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20231010 | 152200 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20231010 | 152100 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20231010 | 152000 | 1660590950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20231010 | 151900 | 1660590950 | 2955 | 2950 | 2955 | 2945 | 1991 |
| 229 | 20231010 | 151800 | 1654710595 | 2950 | 2940 | 2950 | 2940 | 418 |
| 230 | 20231010 | 151700 | 1653478290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231010 | 151600 | 1653478290 | 2940 | 2945 | 2945 | 2940 | 879 |
| 232 | 20231010 | 151500 | 1650891525 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20231010 | 151400 | 1650891525 | 2945 | 2945 | 2945 | 2945 | 39 |
| 234 | 20231010 | 151300 | 1650776670 | 2945 | 2945 | 2945 | 2945 | 90 |
| 235 | 20231010 | 151200 | 1650511620 | 2950 | 2950 | 2950 | 2950 | 16 |
| 236 | 20231010 | 151100 | 1650464420 | 2950 | 2950 | 2950 | 2950 | 195 |
| 237 | 20231010 | 151000 | 1649889170 | 2950 | 2950 | 2950 | 2945 | 2440 |
| 238 | 20231010 | 150900 | 1642691420 | 2950 | 2950 | 2950 | 2950 | 30 |
| 239 | 20231010 | 150800 | 1642602920 | 2950 | 2950 | 2950 | 2950 | 2487 |
| 240 | 20231010 | 150700 | 1635266270 | 2945 | 2950 | 2950 | 2945 | 162 |
| 241 | 20231010 | 150600 | 1634788875 | 2950 | 2950 | 2950 | 2950 | 450 |
| 242 | 20231010 | 150500 | 1633461375 | 2950 | 2950 | 2950 | 2950 | 501 |
| 243 | 20231010 | 150400 | 1631983425 | 2950 | 2950 | 2950 | 2950 | 420 |
| 244 | 20231010 | 150300 | 1630744425 | 2950 | 2945 | 2960 | 2940 | 880 |
| 245 | 20231010 | 150200 | 1628150410 | 2940 | 2960 | 2960 | 2940 | 9953 |
| 246 | 20231010 | 150100 | 1598856315 | 2945 | 2950 | 2950 | 2945 | 3872 |
| 247 | 20231010 | 150000 | 1587438905 | 2960 | 2960 | 2960 | 2950 | 2050 |
| 248 | 20231010 | 145900 | 1581379185 | 2960 | 2960 | 2960 | 2950 | 486 |
| 249 | 20231010 | 145800 | 1579945075 | 2960 | 2950 | 2960 | 2950 | 169 |
| 250 | 20231010 | 145700 | 1579446035 | 2960 | 2960 | 2960 | 2960 | 724 |
| 251 | 20231010 | 145600 | 1577302995 | 2960 | 2960 | 2960 | 2960 | 49 |
| 252 | 20231010 | 145500 | 1577157955 | 2960 | 2950 | 2960 | 2950 | 872 |
| 253 | 20231010 | 145400 | 1574583835 | 2960 | 2960 | 2960 | 2950 | 3867 |
| 254 | 20231010 | 145300 | 1563160850 | 2965 | 2965 | 2965 | 2965 | 79 |
| 255 | 20231010 | 145200 | 1562926615 | 2965 | 2965 | 2970 | 2965 | 552 |
| 256 | 20231010 | 145100 | 1561289395 | 2965 | 2965 | 2965 | 2960 | 142 |
| 257 | 20231010 | 145000 | 1560868865 | 2970 | 2970 | 2970 | 2955 | 708 |
| 258 | 20231010 | 144900 | 1558773585 | 2965 | 2970 | 2970 | 2965 | 4452 |
| 259 | 20231010 | 144800 | 1545573085 | 2970 | 2970 | 2970 | 2970 | 59 |
| 260 | 20231010 | 144700 | 1545397855 | 2970 | 2970 | 2970 | 2970 | 41 |
| 261 | 20231010 | 144600 | 1545276085 | 2970 | 2970 | 2970 | 2970 | 49 |
| 262 | 20231010 | 144500 | 1545130555 | 2965 | 2980 | 2980 | 2965 | 4623 |
| 263 | 20231010 | 144400 | 1531405110 | 2980 | 2985 | 2985 | 2970 | 3022 |
| 264 | 20231010 | 144300 | 1522429460 | 2985 | 2985 | 2985 | 2970 | 51 |
| 265 | 20231010 | 144200 | 1522277240 | 2985 | 2980 | 2985 | 2970 | 1251 |
| 266 | 20231010 | 144100 | 1518552505 | 2980 | 2985 | 2985 | 2980 | 1729 |
| 267 | 20231010 | 144000 | 1513399825 | 2985 | 2990 | 2995 | 2980 | 1986 |
| 268 | 20231010 | 143900 | 1507473825 | 2985 | 2985 | 2985 | 2985 | 1680 |
| 269 | 20231010 | 143800 | 1502459025 | 2985 | 2995 | 2995 | 2985 | 106 |
| 270 | 20231010 | 143700 | 1502142055 | 2995 | 2980 | 3000 | 2975 | 12168 |
| 271 | 20231010 | 143600 | 1465745150 | 2980 | 2980 | 2980 | 2970 | 194 |
| 272 | 20231010 | 143500 | 1465168470 | 2980 | 2975 | 2980 | 2975 | 3970 |
| 273 | 20231010 | 143400 | 1453356495 | 2975 | 2965 | 2975 | 2965 | 9612 |
| 274 | 20231010 | 143300 | 1424803370 | 2965 | 2970 | 2970 | 2965 | 3334 |
| 275 | 20231010 | 143200 | 1414917665 | 2975 | 2975 | 2975 | 2970 | 2422 |
| 276 | 20231010 | 143100 | 1407723290 | 2975 | 2945 | 2975 | 2945 | 11149 |
| 277 | 20231010 | 143000 | 1374705265 | 2930 | 2930 | 2940 | 2930 | 1498 |
| 278 | 20231010 | 142900 | 1370304375 | 2935 | 2930 | 2935 | 2930 | 224 |
| 279 | 20231010 | 142800 | 1369646940 | 2935 | 2920 | 2935 | 2920 | 6489 |
| 280 | 20231010 | 142700 | 1350663325 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20231010 | 142600 | 1350663325 | 2930 | 2925 | 2930 | 2925 | 1200 |
| 282 | 20231010 | 142500 | 1347148825 | 2935 | 2930 | 2935 | 2930 | 300 |
| 283 | 20231010 | 142400 | 1346268825 | 2920 | 2925 | 2925 | 2920 | 690 |
| 284 | 20231010 | 142300 | 1344252075 | 2925 | 2925 | 2925 | 2925 | 234 |
| 285 | 20231010 | 142200 | 1343567625 | 2925 | 2935 | 2935 | 2925 | 983 |
| 286 | 20231010 | 142100 | 1340686220 | 2935 | 2920 | 2935 | 2920 | 7139 |
| 287 | 20231010 | 142000 | 1319772475 | 2930 | 2930 | 2930 | 2920 | 1572 |
| 288 | 20231010 | 141900 | 1315166715 | 2920 | 2930 | 2930 | 2920 | 61 |
| 289 | 20231010 | 141800 | 1314988585 | 2920 | 2920 | 2920 | 2910 | 5001 |
| 290 | 20231010 | 141700 | 1300427870 | 2920 | 2915 | 2930 | 2915 | 10254 |
| 291 | 20231010 | 141600 | 1270495585 | 2915 | 2925 | 2930 | 2915 | 8428 |
| 292 | 20231010 | 141500 | 1245906105 | 2930 | 2935 | 2935 | 2920 | 8883 |
| 293 | 20231010 | 141400 | 1219903190 | 2935 | 2935 | 2935 | 2930 | 2317 |
| 294 | 20231010 | 141300 | 1213104795 | 2935 | 2935 | 2935 | 2935 | 276 |
| 295 | 20231010 | 141200 | 1212294735 | 2935 | 2945 | 2945 | 2935 | 525 |
| 296 | 20231010 | 141100 | 1210749930 | 2935 | 2945 | 2945 | 2930 | 6976 |
| 297 | 20231010 | 141000 | 1190277555 | 2950 | 2950 | 2950 | 2950 | 0 |
| 298 | 20231010 | 140900 | 1190277555 | 2950 | 2950 | 2950 | 2950 | 1 |
| 299 | 20231010 | 140800 | 1190274605 | 2940 | 2950 | 2950 | 2935 | 186 |
| 300 | 20231010 | 140700 | 1189727845 | 2940 | 2940 | 2940 | 2940 | 230 |
| 301 | 20231010 | 140600 | 1189051645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 302 | 20231010 | 140500 | 1189051645 | 2950 | 2950 | 2950 | 2950 | 12 |
| 303 | 20231010 | 140400 | 1189016245 | 2935 | 2950 | 2950 | 2935 | 1053 |
| 304 | 20231010 | 140300 | 1185922810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20231010 | 140200 | 1185922810 | 2960 | 2940 | 2960 | 2940 | 9011 |
| 306 | 20231010 | 140100 | 1159422970 | 2955 | 2955 | 2955 | 2940 | 3933 |
| 307 | 20231010 | 140000 | 1147843875 | 2960 | 2960 | 2960 | 2960 | 50 |
| 308 | 20231010 | 135900 | 1147695875 | 2950 | 2955 | 2955 | 2950 | 755 |
| 309 | 20231010 | 135800 | 1145465625 | 2955 | 2955 | 2955 | 2950 | 1096 |
| 310 | 20231010 | 135700 | 1142227335 | 2955 | 2955 | 2955 | 2955 | 37 |
| 311 | 20231010 | 135600 | 1142118000 | 2955 | 2955 | 2955 | 2955 | 525 |
| 312 | 20231010 | 135500 | 1140566625 | 2955 | 2960 | 2960 | 2955 | 1314 |
| 313 | 20231010 | 135400 | 1136683750 | 2960 | 2955 | 2960 | 2955 | 112 |
| 314 | 20231010 | 135300 | 1136352785 | 2955 | 2955 | 2955 | 2955 | 12 |
| 315 | 20231010 | 135200 | 1136317325 | 2960 | 2960 | 2960 | 2960 | 300 |
| 316 | 20231010 | 135100 | 1135429325 | 2960 | 2960 | 2960 | 2960 | 40 |
| 317 | 20231010 | 135000 | 1135310925 | 2960 | 2960 | 2960 | 2960 | 1 |
| 318 | 20231010 | 134900 | 1135307965 | 2960 | 2960 | 2960 | 2960 | 880 |
| 319 | 20231010 | 134800 | 1132703165 | 2965 | 2960 | 2965 | 2960 | 736 |
| 320 | 20231010 | 134700 | 1130521925 | 2960 | 2960 | 2960 | 2960 | 151 |
| 321 | 20231010 | 134600 | 1130074965 | 2960 | 2960 | 2960 | 2960 | 57 |
| 322 | 20231010 | 134500 | 1129906245 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20231010 | 134400 | 1129906245 | 2960 | 2960 | 2960 | 2950 | 1147 |
| 324 | 20231010 | 134300 | 1126520125 | 2960 | 2965 | 2965 | 2960 | 1408 |
| 325 | 20231010 | 134200 | 1122352405 | 2960 | 2960 | 2960 | 2960 | 3900 |
| 326 | 20231010 | 134100 | 1110808405 | 2950 | 2950 | 2950 | 2950 | 0 |
| 327 | 20231010 | 134000 | 1110808405 | 2950 | 2950 | 2950 | 2950 | 2642 |
| 328 | 20231010 | 133900 | 1103014505 | 2960 | 2945 | 2960 | 2945 | 6501 |
| 329 | 20231010 | 133800 | 1083774485 | 2950 | 2955 | 2955 | 2950 | 7978 |
| 330 | 20231010 | 133700 | 1060233935 | 2960 | 2960 | 2960 | 2960 | 82 |
| 331 | 20231010 | 133600 | 1059991215 | 2965 | 2960 | 2965 | 2960 | 26 |
| 332 | 20231010 | 133500 | 1059914225 | 2950 | 2950 | 2950 | 2950 | 2280 |
| 333 | 20231010 | 133400 | 1053188225 | 2950 | 2955 | 2955 | 2950 | 3665 |
| 334 | 20231010 | 133300 | 1042375275 | 2955 | 2960 | 2960 | 2955 | 4183 |
| 335 | 20231010 | 133200 | 1030014260 | 2955 | 2955 | 2955 | 2955 | 867 |
| 336 | 20231010 | 133100 | 1027452275 | 2970 | 2960 | 2970 | 2960 | 2000 |
| 337 | 20231010 | 133000 | 1021518670 | 2960 | 2955 | 2960 | 2950 | 205 |
| 338 | 20231010 | 132900 | 1020913120 | 2950 | 2950 | 2950 | 2950 | 251 |
| 339 | 20231010 | 132800 | 1020172670 | 2955 | 2955 | 2955 | 2950 | 593 |
| 340 | 20231010 | 132700 | 1018420820 | 2955 | 2950 | 2955 | 2940 | 1262 |
| 341 | 20231010 | 132600 | 1014694675 | 2940 | 2945 | 2950 | 2940 | 1274 |
| 342 | 20231010 | 132500 | 1010943395 | 2950 | 2950 | 2950 | 2945 | 5252 |
| 343 | 20231010 | 132400 | 995456900 | 2950 | 2955 | 2955 | 2950 | 1395 |
| 344 | 20231010 | 132300 | 991339675 | 2970 | 2960 | 2970 | 2960 | 300 |
| 345 | 20231010 | 132200 | 990450250 | 2950 | 2950 | 2950 | 2950 | 1215 |
| 346 | 20231010 | 132100 | 986866000 | 2950 | 2960 | 2960 | 2950 | 700 |
| 347 | 20231010 | 132000 | 984799000 | 2960 | 2950 | 2960 | 2950 | 1236 |
| 348 | 20231010 | 131900 | 981152770 | 2950 | 2955 | 2955 | 2945 | 10669 |
| 349 | 20231010 | 131800 | 949664970 | 2955 | 2955 | 2955 | 2955 | 0 |
| 350 | 20231010 | 131700 | 949664970 | 2955 | 2955 | 2955 | 2955 | 292 |
| 351 | 20231010 | 131600 | 948802110 | 2955 | 2955 | 2955 | 2955 | 0 |
| 352 | 20231010 | 131500 | 948802110 | 2955 | 2955 | 2955 | 2955 | 229 |
| 353 | 20231010 | 131400 | 948125415 | 2960 | 2960 | 2960 | 2960 | 1002 |
| 354 | 20231010 | 131300 | 945159495 | 2965 | 2965 | 2965 | 2965 | 21 |
| 355 | 20231010 | 131200 | 945097230 | 2970 | 2965 | 2970 | 2965 | 2 |
| 356 | 20231010 | 131100 | 945091295 | 2965 | 2965 | 2965 | 2965 | 349 |
| 357 | 20231010 | 131000 | 944056510 | 2965 | 2950 | 2965 | 2950 | 4604 |
| 358 | 20231010 | 130900 | 930467440 | 2950 | 2960 | 2965 | 2950 | 2600 |
| 359 | 20231010 | 130800 | 922767790 | 2960 | 2960 | 2960 | 2950 | 2035 |
| 360 | 20231010 | 130700 | 916764390 | 2965 | 2955 | 2965 | 2950 | 2188 |
| 361 | 20231010 | 130600 | 910304455 | 2950 | 2970 | 2970 | 2950 | 3867 |
| 362 | 20231010 | 130500 | 898877385 | 2970 | 2970 | 2970 | 2970 | 1 |
| 363 | 20231010 | 130400 | 898874415 | 2970 | 2965 | 2970 | 2965 | 16 |
| 364 | 20231010 | 130300 | 898826970 | 2965 | 2965 | 2965 | 2965 | 335 |
| 365 | 20231010 | 130200 | 897833695 | 2960 | 2960 | 2960 | 2960 | 80 |
| 366 | 20231010 | 130100 | 897596895 | 2960 | 2965 | 2965 | 2960 | 1817 |
| 367 | 20231010 | 130000 | 892215760 | 2965 | 2960 | 2965 | 2955 | 402 |
| 368 | 20231010 | 125900 | 891027795 | 2960 | 2960 | 2960 | 2960 | 109 |
| 369 | 20231010 | 125800 | 890705155 | 2960 | 2955 | 2960 | 2955 | 510 |
| 370 | 20231010 | 125700 | 889198055 | 2970 | 2970 | 2970 | 2950 | 378 |
| 371 | 20231010 | 125600 | 888079410 | 2970 | 2970 | 2970 | 2950 | 6631 |
| 372 | 20231010 | 125500 | 868448935 | 2970 | 2975 | 2975 | 2970 | 39 |
| 373 | 20231010 | 125400 | 868332915 | 2975 | 2980 | 2980 | 2975 | 993 |
| 374 | 20231010 | 125300 | 865373780 | 2985 | 2970 | 2985 | 2970 | 676 |
| 375 | 20231010 | 125200 | 863366035 | 2970 | 2965 | 2970 | 2965 | 797 |
| 376 | 20231010 | 125100 | 861000010 | 2955 | 2980 | 2980 | 2955 | 14746 |
| 377 | 20231010 | 125000 | 817306105 | 2980 | 2985 | 2985 | 2980 | 1201 |
| 378 | 20231010 | 124900 | 813727075 | 2985 | 2985 | 2985 | 2985 | 169 |
| 379 | 20231010 | 124800 | 813222610 | 2985 | 2985 | 2985 | 2985 | 4 |
| 380 | 20231010 | 124700 | 813210670 | 2985 | 2990 | 2990 | 2985 | 17 |
| 381 | 20231010 | 124600 | 813159875 | 2990 | 2990 | 2990 | 2990 | 10 |
| 382 | 20231010 | 124500 | 813129975 | 2990 | 2990 | 2990 | 2990 | 1 |
| 383 | 20231010 | 124400 | 813126985 | 2995 | 3000 | 3000 | 2995 | 973 |
| 384 | 20231010 | 124300 | 810207990 | 3000 | 2995 | 3000 | 2995 | 1122 |
| 385 | 20231010 | 124200 | 806847090 | 2995 | 2990 | 2995 | 2990 | 1000 |
| 386 | 20231010 | 124100 | 803854490 | 2980 | 2985 | 2985 | 2980 | 64 |
| 387 | 20231010 | 124000 | 803663670 | 2985 | 2985 | 2985 | 2985 | 100 |
| 388 | 20231010 | 123900 | 803365170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 389 | 20231010 | 123800 | 803365170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 390 | 20231010 | 123700 | 803365170 | 2980 | 2980 | 2980 | 2980 | 2206 |
| 391 | 20231010 | 123600 | 796791290 | 2980 | 2980 | 2980 | 2980 | 422 |
| 392 | 20231010 | 123500 | 795533730 | 2975 | 2980 | 2980 | 2975 | 3410 |
| 393 | 20231010 | 123400 | 785383030 | 2985 | 2985 | 2990 | 2985 | 1116 |
| 394 | 20231010 | 123300 | 782051765 | 2990 | 2990 | 2990 | 2990 | 3 |
| 395 | 20231010 | 123200 | 782042795 | 2990 | 2990 | 2990 | 2990 | 58 |
| 396 | 20231010 | 123100 | 781869375 | 2990 | 2990 | 2990 | 2990 | 138 |
| 397 | 20231010 | 123000 | 781456755 | 2995 | 2990 | 2995 | 2990 | 601 |
| 398 | 20231010 | 122900 | 779659760 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 399 | 20231010 | 122800 | 776669760 | 2990 | 2990 | 2990 | 2990 | 20 |
| 400 | 20231010 | 122700 | 776609960 | 2990 | 2990 | 2990 | 2990 | 2001 |
| 401 | 20231010 | 122600 | 770626970 | 2995 | 2995 | 2995 | 2995 | 51 |
| 402 | 20231010 | 122500 | 770474225 | 2990 | 2990 | 2990 | 2990 | 5 |
| 403 | 20231010 | 122400 | 770459275 | 2995 | 2995 | 2995 | 2995 | 28 |
| 404 | 20231010 | 122300 | 770375415 | 2990 | 2995 | 2995 | 2990 | 38 |
| 405 | 20231010 | 122200 | 770261740 | 2990 | 2990 | 2990 | 2990 | 13 |
| 406 | 20231010 | 122100 | 770222870 | 2990 | 2995 | 2995 | 2990 | 735 |
| 407 | 20231010 | 122000 | 768025055 | 2990 | 2995 | 2995 | 2990 | 929 |
| 408 | 20231010 | 121900 | 765246780 | 2995 | 2995 | 2995 | 2995 | 5 |
| 409 | 20231010 | 121800 | 765231805 | 2995 | 2995 | 2995 | 2995 | 189 |
| 410 | 20231010 | 121700 | 764665750 | 2995 | 3000 | 3005 | 2995 | 11814 |
| 411 | 20231010 | 121600 | 729281900 | 3000 | 3000 | 3000 | 3000 | 0 |
| 412 | 20231010 | 121500 | 729281900 | 3000 | 3000 | 3000 | 3000 | 243 |
| 413 | 20231010 | 121400 | 728552900 | 3005 | 3000 | 3005 | 2995 | 329 |
| 414 | 20231010 | 121300 | 727567355 | 3000 | 3010 | 3010 | 3000 | 1005 |
| 415 | 20231010 | 121200 | 724552085 | 3010 | 3010 | 3010 | 3010 | 7 |
| 416 | 20231010 | 121100 | 724531015 | 3005 | 3005 | 3005 | 3005 | 528 |
| 417 | 20231010 | 121000 | 722944375 | 3010 | 3010 | 3010 | 3010 | 0 |
| 418 | 20231010 | 120900 | 722944375 | 3010 | 3010 | 3010 | 3010 | 0 |
| 419 | 20231010 | 120800 | 722944375 | 3010 | 3005 | 3010 | 3005 | 310 |
| 420 | 20231010 | 120700 | 722012775 | 3010 | 3010 | 3010 | 3010 | 1 |
| 421 | 20231010 | 120600 | 722009765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 422 | 20231010 | 120500 | 722009765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 423 | 20231010 | 120400 | 722009765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 424 | 20231010 | 120300 | 722009765 | 3010 | 3010 | 3010 | 3010 | 102 |
| 425 | 20231010 | 120200 | 721702745 | 3010 | 3010 | 3010 | 3010 | 15 |
| 426 | 20231010 | 120100 | 721657595 | 3000 | 3000 | 3000 | 3000 | 3900 |
| 427 | 20231010 | 120000 | 709957595 | 3000 | 3005 | 3005 | 3000 | 8500 |
| 428 | 20231010 | 115900 | 684446380 | 3005 | 3005 | 3005 | 3005 | 653 |
| 429 | 20231010 | 115800 | 682484115 | 3005 | 3010 | 3010 | 3005 | 1745 |
| 430 | 20231010 | 115700 | 677231990 | 3010 | 3015 | 3025 | 3010 | 2432 |
| 431 | 20231010 | 115600 | 669887495 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 432 | 20231010 | 115500 | 666872495 | 3015 | 3010 | 3015 | 3010 | 419 |
| 433 | 20231010 | 115400 | 665610305 | 3010 | 3015 | 3015 | 3010 | 25 |
| 434 | 20231010 | 115300 | 665534955 | 3020 | 3020 | 3020 | 3020 | 2 |
| 435 | 20231010 | 115200 | 665528915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 436 | 20231010 | 115100 | 665528915 | 3025 | 3025 | 3025 | 3025 | 2 |
| 437 | 20231010 | 115000 | 665522865 | 3025 | 3025 | 3025 | 3025 | 0 |
| 438 | 20231010 | 114900 | 665522865 | 3025 | 3025 | 3025 | 3025 | 0 |
| 439 | 20231010 | 114800 | 665522865 | 3025 | 3025 | 3025 | 3025 | 81 |
| 440 | 20231010 | 114700 | 665277840 | 3015 | 3015 | 3015 | 3015 | 0 |
| 441 | 20231010 | 114600 | 665277840 | 3015 | 3015 | 3015 | 3015 | 0 |
| 442 | 20231010 | 114500 | 665277840 | 3015 | 3015 | 3015 | 3015 | 0 |
| 443 | 20231010 | 114400 | 665277840 | 3015 | 3015 | 3015 | 3015 | 700 |
| 444 | 20231010 | 114300 | 663167340 | 3020 | 3020 | 3020 | 3020 | 0 |
| 445 | 20231010 | 114200 | 663167340 | 3020 | 3020 | 3020 | 3020 | 0 |
| 446 | 20231010 | 114100 | 663167340 | 3020 | 3020 | 3020 | 3020 | 20 |
| 447 | 20231010 | 114000 | 663106940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 448 | 20231010 | 113900 | 663106940 | 3010 | 3015 | 3015 | 3010 | 332 |
| 449 | 20231010 | 113800 | 662107560 | 3010 | 3010 | 3010 | 3010 | 0 |
| 450 | 20231010 | 113700 | 662107560 | 3010 | 3010 | 3010 | 3010 | 0 |
| 451 | 20231010 | 113600 | 662107560 | 3010 | 3010 | 3010 | 3010 | 25 |
| 452 | 20231010 | 113500 | 662032310 | 3005 | 3005 | 3005 | 3005 | 0 |
| 453 | 20231010 | 113400 | 662032310 | 3005 | 3005 | 3005 | 3005 | 0 |
| 454 | 20231010 | 113300 | 662032310 | 3005 | 3005 | 3005 | 3005 | 3024 |
| 455 | 20231010 | 113200 | 652945190 | 3005 | 3010 | 3010 | 3005 | 2314 |
| 456 | 20231010 | 113100 | 645982295 | 3010 | 3010 | 3010 | 3010 | 1 |
| 457 | 20231010 | 113000 | 645979285 | 3010 | 3010 | 3010 | 3010 | 0 |
| 458 | 20231010 | 112900 | 645979285 | 3010 | 3010 | 3010 | 3010 | 0 |
| 459 | 20231010 | 112800 | 645979285 | 3010 | 3020 | 3020 | 3010 | 2952 |
| 460 | 20231010 | 112700 | 637080515 | 3020 | 3020 | 3020 | 3020 | 21 |
| 461 | 20231010 | 112600 | 637017095 | 3020 | 3020 | 3020 | 3020 | 558 |
| 462 | 20231010 | 112500 | 635331935 | 3020 | 3020 | 3020 | 3020 | 32 |
| 463 | 20231010 | 112400 | 635235295 | 3020 | 3020 | 3020 | 3020 | 10 |
| 464 | 20231010 | 112300 | 635205095 | 3020 | 3020 | 3020 | 3020 | 0 |
| 465 | 20231010 | 112200 | 635205095 | 3020 | 3020 | 3020 | 3020 | 290 |
| 466 | 20231010 | 112100 | 634329295 | 3020 | 3020 | 3020 | 3020 | 10 |
| 467 | 20231010 | 112000 | 634299095 | 3020 | 3020 | 3020 | 3020 | 700 |
| 468 | 20231010 | 111900 | 632185095 | 3020 | 3020 | 3020 | 3020 | 0 |
| 469 | 20231010 | 111800 | 632185095 | 3020 | 3020 | 3020 | 3020 | 0 |
| 470 | 20231010 | 111700 | 632185095 | 3020 | 3020 | 3020 | 3020 | 3 |
| 471 | 20231010 | 111600 | 632176035 | 3020 | 3025 | 3025 | 3010 | 4647 |
| 472 | 20231010 | 111500 | 618151935 | 3025 | 3025 | 3025 | 3025 | 2 |
| 473 | 20231010 | 111400 | 618145885 | 3030 | 3030 | 3030 | 3030 | 218 |
| 474 | 20231010 | 111300 | 617485345 | 3030 | 3030 | 3030 | 3030 | 782 |
| 475 | 20231010 | 111200 | 615115885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 476 | 20231010 | 111100 | 615115885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 477 | 20231010 | 111000 | 615115885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 478 | 20231010 | 110900 | 615115885 | 3030 | 3025 | 3030 | 3025 | 618 |
| 479 | 20231010 | 110800 | 613244780 | 3025 | 3025 | 3025 | 3025 | 3 |
| 480 | 20231010 | 110700 | 613235705 | 3020 | 3020 | 3020 | 3020 | 1156 |
| 481 | 20231010 | 110600 | 609744585 | 3020 | 3020 | 3020 | 3020 | 6 |
| 482 | 20231010 | 110500 | 609726465 | 3020 | 3020 | 3020 | 3020 | 0 |
| 483 | 20231010 | 110400 | 609726465 | 3020 | 3020 | 3020 | 3020 | 4 |
| 484 | 20231010 | 110300 | 609714385 | 3020 | 3020 | 3020 | 3020 | 10 |
| 485 | 20231010 | 110200 | 609684185 | 3020 | 3020 | 3020 | 3020 | 3 |
| 486 | 20231010 | 110100 | 609675125 | 3020 | 3020 | 3020 | 3010 | 4305 |
| 487 | 20231010 | 110000 | 596684435 | 3020 | 3020 | 3020 | 3020 | 200 |
| 488 | 20231010 | 105900 | 596080435 | 3030 | 3030 | 3030 | 3030 | 48 |
| 489 | 20231010 | 105800 | 595934995 | 3030 | 3030 | 3030 | 3030 | 20 |
| 490 | 20231010 | 105700 | 595874395 | 3030 | 3030 | 3030 | 3030 | 1 |
| 491 | 20231010 | 105600 | 595871365 | 3030 | 3030 | 3030 | 3030 | 86 |
| 492 | 20231010 | 105500 | 595610785 | 3020 | 3025 | 3035 | 3020 | 253 |
| 493 | 20231010 | 105400 | 594846525 | 3035 | 3025 | 3035 | 3025 | 33 |
| 494 | 20231010 | 105300 | 594746475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 495 | 20231010 | 105200 | 594746475 | 3025 | 3030 | 3030 | 3020 | 169 |
| 496 | 20231010 | 105100 | 594234890 | 3020 | 3020 | 3020 | 3020 | 2 |
| 497 | 20231010 | 105000 | 594228850 | 3020 | 3020 | 3020 | 3020 | 617 |
| 498 | 20231010 | 104900 | 592365510 | 3020 | 3020 | 3020 | 3020 | 1 |
| 499 | 20231010 | 104800 | 592362490 | 3030 | 3025 | 3030 | 3025 | 277 |
| 500 | 20231010 | 104700 | 591524330 | 3025 | 3035 | 3035 | 3025 | 2729 |
| 501 | 20231010 | 104600 | 583261645 | 3035 | 3035 | 3035 | 3035 | 1 |
| 502 | 20231010 | 104500 | 583258610 | 3035 | 3035 | 3035 | 3035 | 2227 |
| 503 | 20231010 | 104400 | 576499665 | 3035 | 3035 | 3035 | 3035 | 186 |
| 504 | 20231010 | 104300 | 575935155 | 3040 | 3045 | 3045 | 3040 | 5237 |
| 505 | 20231010 | 104200 | 559996600 | 3050 | 3050 | 3050 | 3050 | 3246 |
| 506 | 20231010 | 104100 | 550096300 | 3055 | 3050 | 3055 | 3050 | 355 |
| 507 | 20231010 | 104000 | 549013525 | 3050 | 3050 | 3050 | 3050 | 8 |
| 508 | 20231010 | 103900 | 548989125 | 3055 | 3050 | 3055 | 3050 | 873 |
| 509 | 20231010 | 103800 | 546323210 | 3050 | 3050 | 3050 | 3050 | 0 |
| 510 | 20231010 | 103700 | 546323210 | 3050 | 3050 | 3050 | 3050 | 500 |
| 511 | 20231010 | 103600 | 544798210 | 3045 | 3045 | 3050 | 3045 | 8673 |
| 512 | 20231010 | 103500 | 518349335 | 3045 | 3045 | 3050 | 3040 | 4916 |
| 513 | 20231010 | 103400 | 503378020 | 3040 | 3040 | 3040 | 3040 | 332 |
| 514 | 20231010 | 103300 | 502368740 | 3040 | 3035 | 3040 | 3035 | 1896 |
| 515 | 20231010 | 103200 | 496605175 | 3040 | 3040 | 3040 | 3040 | 0 |
| 516 | 20231010 | 103100 | 496605175 | 3040 | 3040 | 3040 | 3040 | 3 |
| 517 | 20231010 | 103000 | 496596055 | 3035 | 3040 | 3040 | 3035 | 105 |
| 518 | 20231010 | 102900 | 496277355 | 3040 | 3035 | 3040 | 3035 | 22 |
| 519 | 20231010 | 102800 | 496210510 | 3040 | 3040 | 3040 | 3040 | 201 |
| 520 | 20231010 | 102700 | 495599470 | 3040 | 3030 | 3040 | 3030 | 5303 |
| 521 | 20231010 | 102600 | 479517500 | 3035 | 3035 | 3035 | 3035 | 1 |
| 522 | 20231010 | 102500 | 479514465 | 3035 | 3035 | 3035 | 3035 | 36 |
| 523 | 20231010 | 102400 | 479405205 | 3035 | 3040 | 3040 | 3035 | 2 |
| 524 | 20231010 | 102300 | 479399130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 525 | 20231010 | 102200 | 479399130 | 3035 | 3035 | 3035 | 3035 | 1 |
| 526 | 20231010 | 102100 | 479396095 | 3040 | 3040 | 3040 | 3040 | 5 |
| 527 | 20231010 | 102000 | 479380895 | 3040 | 3040 | 3040 | 3040 | 452 |
| 528 | 20231010 | 101900 | 478006815 | 3040 | 3040 | 3040 | 3040 | 23 |
| 529 | 20231010 | 101800 | 477936895 | 3040 | 3035 | 3040 | 3035 | 1738 |
| 530 | 20231010 | 101700 | 472656520 | 3035 | 3030 | 3035 | 3030 | 113 |
| 531 | 20231010 | 101600 | 472314065 | 3035 | 3020 | 3035 | 3020 | 4027 |
| 532 | 20231010 | 101500 | 460118020 | 3010 | 3015 | 3015 | 3010 | 889 |
| 533 | 20231010 | 101400 | 457441440 | 3025 | 3025 | 3025 | 3025 | 0 |
| 534 | 20231010 | 101300 | 457441440 | 3025 | 3020 | 3025 | 3020 | 243 |
| 535 | 20231010 | 101200 | 456706975 | 3010 | 3015 | 3015 | 3010 | 1815 |
| 536 | 20231010 | 101100 | 451238310 | 3020 | 3025 | 3025 | 3020 | 2220 |
| 537 | 20231010 | 101000 | 444532325 | 3030 | 3030 | 3030 | 3030 | 0 |
| 538 | 20231010 | 100900 | 444532325 | 3030 | 3030 | 3030 | 3030 | 10 |
| 539 | 20231010 | 100800 | 444502025 | 3030 | 3030 | 3030 | 3030 | 0 |
| 540 | 20231010 | 100700 | 444502025 | 3030 | 3030 | 3030 | 3030 | 538 |
| 541 | 20231010 | 100600 | 442871885 | 3030 | 3025 | 3030 | 3025 | 700 |
| 542 | 20231010 | 100500 | 440754335 | 3025 | 3025 | 3025 | 3025 | 136 |
| 543 | 20231010 | 100400 | 440342935 | 3025 | 3020 | 3025 | 3020 | 392 |
| 544 | 20231010 | 100300 | 439158295 | 3025 | 3020 | 3025 | 3020 | 22 |
| 545 | 20231010 | 100200 | 439091800 | 3025 | 3025 | 3025 | 3025 | 0 |
| 546 | 20231010 | 100100 | 439091800 | 3025 | 3025 | 3025 | 3025 | 130 |
| 547 | 20231010 | 100000 | 438698550 | 3025 | 3025 | 3025 | 3025 | 1002 |
| 548 | 20231010 | 095900 | 435667500 | 3025 | 3025 | 3025 | 3025 | 418 |
| 549 | 20231010 | 095800 | 434403050 | 3030 | 3030 | 3030 | 3030 | 10 |
| 550 | 20231010 | 095700 | 434372750 | 3025 | 3025 | 3030 | 3025 | 99 |
| 551 | 20231010 | 095600 | 434073270 | 3020 | 3025 | 3025 | 3020 | 1866 |
| 552 | 20231010 | 095500 | 428431620 | 3030 | 3030 | 3030 | 3030 | 176 |
| 553 | 20231010 | 095400 | 427898340 | 3030 | 3030 | 3030 | 3030 | 1362 |
| 554 | 20231010 | 095300 | 423771480 | 3035 | 3035 | 3035 | 3035 | 174 |
| 555 | 20231010 | 095200 | 423243390 | 3035 | 3040 | 3040 | 3035 | 610 |
| 556 | 20231010 | 095100 | 421391540 | 3035 | 3035 | 3035 | 3035 | 190 |
| 557 | 20231010 | 095000 | 420814890 | 3035 | 3035 | 3035 | 3035 | 29 |
| 558 | 20231010 | 094900 | 420726875 | 3035 | 3040 | 3040 | 3035 | 2330 |
| 559 | 20231010 | 094800 | 413653575 | 3045 | 3045 | 3045 | 3045 | 48 |
| 560 | 20231010 | 094700 | 413507415 | 3045 | 3035 | 3045 | 3035 | 307 |
| 561 | 20231010 | 094600 | 412575660 | 3035 | 3035 | 3035 | 3035 | 0 |
| 562 | 20231010 | 094500 | 412575660 | 3035 | 3045 | 3045 | 3035 | 227 |
| 563 | 20231010 | 094400 | 411886690 | 3035 | 3035 | 3035 | 3035 | 79 |
| 564 | 20231010 | 094300 | 411646925 | 3040 | 3040 | 3040 | 3040 | 50 |
| 565 | 20231010 | 094200 | 411494925 | 3040 | 3050 | 3050 | 3040 | 686 |
| 566 | 20231010 | 094100 | 409404325 | 3050 | 3040 | 3050 | 3040 | 2844 |
| 567 | 20231010 | 094000 | 400745515 | 3040 | 3040 | 3040 | 3040 | 871 |
| 568 | 20231010 | 093900 | 398097675 | 3040 | 3040 | 3040 | 3040 | 179 |
| 569 | 20231010 | 093800 | 397553515 | 3040 | 3040 | 3040 | 3035 | 1232 |
| 570 | 20231010 | 093700 | 393809710 | 3040 | 3040 | 3040 | 3040 | 1331 |
| 571 | 20231010 | 093600 | 389763470 | 3040 | 3040 | 3040 | 3040 | 1002 |
| 572 | 20231010 | 093500 | 386717390 | 3045 | 3045 | 3045 | 3045 | 3 |
| 573 | 20231010 | 093400 | 386708255 | 3045 | 3045 | 3045 | 3045 | 1004 |
| 574 | 20231010 | 093300 | 383651075 | 3040 | 3040 | 3040 | 3040 | 505 |
| 575 | 20231010 | 093200 | 382115875 | 3035 | 3040 | 3040 | 3035 | 630 |
| 576 | 20231010 | 093100 | 380200825 | 3040 | 3040 | 3040 | 3040 | 372 |
| 577 | 20231010 | 093000 | 379069945 | 3040 | 3040 | 3040 | 3040 | 25 |
| 578 | 20231010 | 092900 | 378993945 | 3025 | 3040 | 3040 | 3025 | 232 |
| 579 | 20231010 | 092800 | 378291665 | 3040 | 3030 | 3040 | 3030 | 378 |
| 580 | 20231010 | 092700 | 377146285 | 3020 | 3025 | 3025 | 3020 | 10 |
| 581 | 20231010 | 092600 | 377116060 | 3020 | 3020 | 3020 | 3020 | 1440 |
| 582 | 20231010 | 092500 | 372767260 | 3020 | 3030 | 3030 | 3020 | 2171 |
| 583 | 20231010 | 092400 | 366204000 | 3035 | 3035 | 3035 | 3030 | 2053 |
| 584 | 20231010 | 092300 | 359983145 | 3030 | 3030 | 3030 | 3030 | 261 |
| 585 | 20231010 | 092200 | 359192315 | 3030 | 3030 | 3030 | 3030 | 79 |
| 586 | 20231010 | 092100 | 358952945 | 3030 | 3040 | 3040 | 3020 | 3208 |
| 587 | 20231010 | 092000 | 349238515 | 3040 | 3040 | 3040 | 3040 | 348 |
| 588 | 20231010 | 091900 | 348180595 | 3040 | 3045 | 3045 | 3040 | 247 |
| 589 | 20231010 | 091800 | 347429210 | 3045 | 3040 | 3050 | 3040 | 2216 |
| 590 | 20231010 | 091700 | 340683985 | 3040 | 3030 | 3040 | 3020 | 9720 |
| 591 | 20231010 | 091600 | 311200370 | 3030 | 3025 | 3030 | 3025 | 894 |
| 592 | 20231010 | 091500 | 308491655 | 3020 | 3020 | 3025 | 3015 | 2005 |
| 593 | 20231010 | 091400 | 302436930 | 3025 | 3020 | 3030 | 3020 | 2492 |
| 594 | 20231010 | 091300 | 294903735 | 3015 | 3000 | 3015 | 3000 | 1901 |
| 595 | 20231010 | 091200 | 289189785 | 3000 | 3000 | 3005 | 3000 | 1179 |
| 596 | 20231010 | 091100 | 285651730 | 3000 | 3005 | 3015 | 3000 | 4496 |
| 597 | 20231010 | 091000 | 272122510 | 2985 | 3000 | 3010 | 2985 | 1478 |
| 598 | 20231010 | 090900 | 267697945 | 3005 | 3010 | 3010 | 3000 | 4715 |
| 599 | 20231010 | 090800 | 253519405 | 3015 | 2995 | 3020 | 2990 | 3228 |
| 600 | 20231010 | 090700 | 243825795 | 2990 | 2950 | 2990 | 2950 | 19704 |
| 601 | 20231010 | 090600 | 185236105 | 2955 | 2985 | 2985 | 2955 | 13106 |
| 602 | 20231010 | 090500 | 146319460 | 2990 | 2990 | 3000 | 2980 | 6299 |
| 603 | 20231010 | 090400 | 127493325 | 2990 | 3040 | 3040 | 2990 | 14296 |
| 604 | 20231010 | 090300 | 84468985 | 3040 | 3055 | 3055 | 3040 | 3844 |
| 605 | 20231010 | 090200 | 72763085 | 3055 | 3035 | 3055 | 3035 | 2437 |
| 606 | 20231010 | 090100 | 65347175 | 3035 | 3055 | 3070 | 3035 | 1320 |
| 607 | 20231010 | 090000 | 61331005 | 3055 | 3060 | 3070 | 3055 | 16332 |