30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 3 | 20240402 | 190300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240402 | 190200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240402 | 190100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240402 | 190000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240402 | 185900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240402 | 185800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240402 | 185700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240402 | 185600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240402 | 185500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240402 | 185400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240402 | 185300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240402 | 185200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240402 | 185100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240402 | 185000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240402 | 184900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240402 | 184800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240402 | 184700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240402 | 184600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240402 | 184500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240402 | 184400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240402 | 184300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240402 | 184200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240402 | 184100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240402 | 184000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240402 | 183900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240402 | 183800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240402 | 183700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240402 | 183600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240402 | 183500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240402 | 183400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 33 | 20240402 | 183300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240402 | 183200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240402 | 183100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240402 | 183000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240402 | 182900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240402 | 182800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240402 | 182700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240402 | 182600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240402 | 182500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240402 | 182400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240402 | 182300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240402 | 182200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240402 | 182100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240402 | 182000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240402 | 181900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240402 | 181800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240402 | 181700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240402 | 181600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240402 | 181500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240402 | 181400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240402 | 181300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240402 | 181200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240402 | 181100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240402 | 181000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240402 | 180900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240402 | 180800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240402 | 180700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240402 | 180600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240402 | 180500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240402 | 180400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 63 | 20240402 | 180300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240402 | 180200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240402 | 180100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240402 | 180000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240402 | 175900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240402 | 175800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240402 | 175700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240402 | 175600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240402 | 175500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240402 | 175400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240402 | 175300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240402 | 175200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240402 | 175100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240402 | 175000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240402 | 174900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240402 | 174800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240402 | 174700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240402 | 174600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240402 | 174500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240402 | 174400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240402 | 174300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240402 | 174200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240402 | 174100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240402 | 174000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240402 | 173900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240402 | 173800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240402 | 173700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240402 | 173600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240402 | 173500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240402 | 173400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 93 | 20240402 | 173300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240402 | 173200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240402 | 173100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240402 | 173000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240402 | 172900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240402 | 172800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240402 | 172700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240402 | 172600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240402 | 172500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240402 | 172400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240402 | 172300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240402 | 172200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240402 | 172100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240402 | 172000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240402 | 171900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240402 | 171800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240402 | 171700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240402 | 171600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240402 | 171500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240402 | 171400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240402 | 171300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240402 | 171200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240402 | 171100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240402 | 171000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240402 | 170900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240402 | 170800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240402 | 170700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240402 | 170600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240402 | 170500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240402 | 170400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 123 | 20240402 | 170300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240402 | 170200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240402 | 170100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240402 | 170000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240402 | 165900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240402 | 165800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240402 | 165700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240402 | 165600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240402 | 165500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240402 | 165400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240402 | 165300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240402 | 165200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240402 | 165100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240402 | 165000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240402 | 164900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240402 | 164800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240402 | 164700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240402 | 164600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240402 | 164500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240402 | 164400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240402 | 164300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240402 | 164200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240402 | 164100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240402 | 164000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240402 | 163900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240402 | 163800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240402 | 163700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240402 | 163600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240402 | 163500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240402 | 163400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 153 | 20240402 | 163300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240402 | 163200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240402 | 163100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240402 | 163000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240402 | 162900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240402 | 162800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240402 | 162700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240402 | 162600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240402 | 162500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240402 | 162400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240402 | 162300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240402 | 162200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240402 | 162100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240402 | 162000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240402 | 161900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240402 | 161800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240402 | 161700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240402 | 161600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240402 | 161500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240402 | 161400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240402 | 161300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240402 | 161200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240402 | 161100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240402 | 161000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240402 | 160900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240402 | 160800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240402 | 160700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240402 | 160600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240402 | 160500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240402 | 160400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 183 | 20240402 | 160300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240402 | 160200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240402 | 160100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240402 | 160000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240402 | 155900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240402 | 155800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240402 | 155700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240402 | 155600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240402 | 155500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240402 | 155400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240402 | 155300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240402 | 155200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240402 | 155100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240402 | 155000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240402 | 154900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240402 | 154800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240402 | 154700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240402 | 154600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240402 | 154500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240402 | 154400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240402 | 154300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240402 | 154200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240402 | 154100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240402 | 154000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240402 | 153900 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240402 | 153800 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240402 | 153700 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240402 | 153600 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240402 | 153500 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240402 | 153400 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 213 | 20240402 | 153300 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240402 | 153200 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240402 | 153100 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240402 | 153000 | 3162374920 | 2880 | 2880 | 2880 | 2880 | 27595 |
| 217 | 20240402 | 152900 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20240402 | 152800 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20240402 | 152700 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20240402 | 152600 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20240402 | 152500 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20240402 | 152400 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20240402 | 152300 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20240402 | 152200 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20240402 | 152100 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20240402 | 152000 | 3082901320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20240402 | 151900 | 3082901320 | 2865 | 2865 | 2870 | 2865 | 5514 |
| 228 | 20240402 | 151800 | 3067103685 | 2870 | 2860 | 2870 | 2860 | 10603 |
| 229 | 20240402 | 151700 | 3036760855 | 2860 | 2870 | 2870 | 2860 | 1504 |
| 230 | 20240402 | 151600 | 3032455300 | 2865 | 2870 | 2870 | 2860 | 6545 |
| 231 | 20240402 | 151500 | 3013696140 | 2870 | 2870 | 2875 | 2865 | 768 |
| 232 | 20240402 | 151400 | 3011492040 | 2870 | 2870 | 2875 | 2865 | 2753 |
| 233 | 20240402 | 151300 | 3003594555 | 2870 | 2870 | 2875 | 2865 | 4482 |
| 234 | 20240402 | 151200 | 2990731425 | 2870 | 2870 | 2875 | 2865 | 4291 |
| 235 | 20240402 | 151100 | 2978410500 | 2875 | 2870 | 2875 | 2865 | 2110 |
| 236 | 20240402 | 151000 | 2972358755 | 2870 | 2870 | 2870 | 2865 | 3278 |
| 237 | 20240402 | 150900 | 2962964595 | 2870 | 2870 | 2875 | 2870 | 483 |
| 238 | 20240402 | 150800 | 2961578375 | 2870 | 2875 | 2875 | 2870 | 2351 |
| 239 | 20240402 | 150700 | 2954824750 | 2875 | 2870 | 2875 | 2870 | 5359 |
| 240 | 20240402 | 150600 | 2939425420 | 2875 | 2870 | 2875 | 2865 | 2675 |
| 241 | 20240402 | 150500 | 2931742425 | 2870 | 2870 | 2875 | 2870 | 2823 |
| 242 | 20240402 | 150400 | 2923634395 | 2870 | 2870 | 2875 | 2865 | 4524 |
| 243 | 20240402 | 150300 | 2910648645 | 2870 | 2875 | 2875 | 2870 | 1019 |
| 244 | 20240402 | 150200 | 2907723980 | 2875 | 2870 | 2875 | 2865 | 3013 |
| 245 | 20240402 | 150100 | 2899079080 | 2870 | 2875 | 2875 | 2865 | 7918 |
| 246 | 20240402 | 150000 | 2876382295 | 2875 | 2870 | 2875 | 2865 | 11844 |
| 247 | 20240402 | 145900 | 2842386355 | 2870 | 2875 | 2875 | 2865 | 6728 |
| 248 | 20240402 | 145800 | 2823075165 | 2875 | 2865 | 2875 | 2860 | 21824 |
| 249 | 20240402 | 145700 | 2760501060 | 2860 | 2860 | 2865 | 2855 | 4834 |
| 250 | 20240402 | 145600 | 2746672920 | 2860 | 2860 | 2860 | 2855 | 3052 |
| 251 | 20240402 | 145500 | 2737953075 | 2860 | 2855 | 2860 | 2855 | 2937 |
| 252 | 20240402 | 145400 | 2729567825 | 2860 | 2855 | 2860 | 2850 | 5215 |
| 253 | 20240402 | 145300 | 2714669925 | 2855 | 2850 | 2855 | 2845 | 4890 |
| 254 | 20240402 | 145200 | 2700734725 | 2850 | 2860 | 2860 | 2850 | 1149 |
| 255 | 20240402 | 145100 | 2697459460 | 2855 | 2855 | 2860 | 2850 | 1637 |
| 256 | 20240402 | 145000 | 2692787435 | 2855 | 2850 | 2855 | 2850 | 3488 |
| 257 | 20240402 | 144900 | 2682842700 | 2855 | 2855 | 2855 | 2850 | 545 |
| 258 | 20240402 | 144800 | 2681286840 | 2850 | 2855 | 2855 | 2850 | 4517 |
| 259 | 20240402 | 144700 | 2668391015 | 2855 | 2855 | 2860 | 2855 | 1937 |
| 260 | 20240402 | 144600 | 2662860775 | 2850 | 2845 | 2855 | 2845 | 2959 |
| 261 | 20240402 | 144500 | 2654421250 | 2850 | 2855 | 2860 | 2850 | 4035 |
| 262 | 20240402 | 144400 | 2642918085 | 2855 | 2860 | 2860 | 2850 | 3771 |
| 263 | 20240402 | 144300 | 2632153260 | 2860 | 2855 | 2860 | 2850 | 295 |
| 264 | 20240402 | 144200 | 2631312365 | 2855 | 2860 | 2860 | 2855 | 2216 |
| 265 | 20240402 | 144100 | 2624984605 | 2855 | 2860 | 2860 | 2850 | 3976 |
| 266 | 20240402 | 144000 | 2613638145 | 2855 | 2855 | 2860 | 2850 | 19178 |
| 267 | 20240402 | 143900 | 2558843005 | 2850 | 2855 | 2855 | 2845 | 5288 |
| 268 | 20240402 | 143800 | 2543765385 | 2855 | 2835 | 2855 | 2835 | 7640 |
| 269 | 20240402 | 143700 | 2522005795 | 2845 | 2840 | 2845 | 2835 | 191 |
| 270 | 20240402 | 143600 | 2521463490 | 2835 | 2845 | 2850 | 2835 | 2004 |
| 271 | 20240402 | 143500 | 2515762125 | 2840 | 2825 | 2840 | 2825 | 17697 |
| 272 | 20240402 | 143400 | 2465586085 | 2825 | 2835 | 2835 | 2825 | 1415 |
| 273 | 20240402 | 143300 | 2461587745 | 2825 | 2830 | 2830 | 2825 | 767 |
| 274 | 20240402 | 143200 | 2459417140 | 2830 | 2830 | 2830 | 2830 | 788 |
| 275 | 20240402 | 143100 | 2457187100 | 2830 | 2830 | 2830 | 2830 | 1690 |
| 276 | 20240402 | 143000 | 2452404400 | 2830 | 2835 | 2835 | 2830 | 1456 |
| 277 | 20240402 | 142900 | 2448276685 | 2835 | 2830 | 2835 | 2830 | 298 |
| 278 | 20240402 | 142800 | 2447433295 | 2830 | 2830 | 2830 | 2830 | 150 |
| 279 | 20240402 | 142700 | 2447008795 | 2830 | 2830 | 2830 | 2830 | 358 |
| 280 | 20240402 | 142600 | 2445995655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240402 | 142500 | 2445995655 | 2835 | 2830 | 2835 | 2830 | 657 |
| 282 | 20240402 | 142400 | 2444136340 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240402 | 142300 | 2444136340 | 2830 | 2835 | 2835 | 2830 | 3 |
| 284 | 20240402 | 142200 | 2444127840 | 2830 | 2830 | 2835 | 2830 | 508 |
| 285 | 20240402 | 142100 | 2442689700 | 2835 | 2825 | 2835 | 2825 | 1532 |
| 286 | 20240402 | 142000 | 2438353875 | 2830 | 2830 | 2830 | 2830 | 2645 |
| 287 | 20240402 | 141900 | 2430868525 | 2830 | 2830 | 2830 | 2830 | 52 |
| 288 | 20240402 | 141800 | 2430721365 | 2835 | 2830 | 2835 | 2830 | 1454 |
| 289 | 20240402 | 141700 | 2426606460 | 2835 | 2830 | 2835 | 2830 | 2223 |
| 290 | 20240402 | 141600 | 2420314595 | 2835 | 2830 | 2835 | 2830 | 2050 |
| 291 | 20240402 | 141500 | 2414513085 | 2835 | 2835 | 2835 | 2830 | 32 |
| 292 | 20240402 | 141400 | 2414422465 | 2835 | 2830 | 2835 | 2830 | 6 |
| 293 | 20240402 | 141300 | 2414405460 | 2835 | 2835 | 2835 | 2835 | 1106 |
| 294 | 20240402 | 141200 | 2411269950 | 2835 | 2835 | 2835 | 2835 | 1072 |
| 295 | 20240402 | 141100 | 2408230830 | 2835 | 2840 | 2840 | 2835 | 515 |
| 296 | 20240402 | 141000 | 2406770780 | 2835 | 2835 | 2835 | 2835 | 52 |
| 297 | 20240402 | 140900 | 2406623360 | 2835 | 2835 | 2840 | 2835 | 167 |
| 298 | 20240402 | 140800 | 2406149910 | 2835 | 2835 | 2835 | 2835 | 58 |
| 299 | 20240402 | 140700 | 2405985480 | 2840 | 2835 | 2840 | 2835 | 1644 |
| 300 | 20240402 | 140600 | 2401324710 | 2835 | 2835 | 2835 | 2835 | 180 |
| 301 | 20240402 | 140500 | 2400814410 | 2840 | 2830 | 2840 | 2830 | 2181 |
| 302 | 20240402 | 140400 | 2394633815 | 2835 | 2835 | 2835 | 2835 | 1208 |
| 303 | 20240402 | 140300 | 2391209135 | 2835 | 2835 | 2835 | 2835 | 3 |
| 304 | 20240402 | 140200 | 2391200630 | 2835 | 2835 | 2840 | 2835 | 1835 |
| 305 | 20240402 | 140100 | 2385998355 | 2835 | 2835 | 2835 | 2835 | 1236 |
| 306 | 20240402 | 140000 | 2382494295 | 2835 | 2835 | 2840 | 2835 | 2108 |
| 307 | 20240402 | 135900 | 2376507615 | 2840 | 2835 | 2840 | 2835 | 51 |
| 308 | 20240402 | 135800 | 2376363025 | 2835 | 2840 | 2840 | 2835 | 408 |
| 309 | 20240402 | 135700 | 2375206310 | 2835 | 2835 | 2835 | 2830 | 1552 |
| 310 | 20240402 | 135600 | 2370806395 | 2835 | 2835 | 2835 | 2835 | 78 |
| 311 | 20240402 | 135500 | 2370585265 | 2835 | 2835 | 2840 | 2835 | 2828 |
| 312 | 20240402 | 135400 | 2362567835 | 2835 | 2835 | 2840 | 2835 | 83 |
| 313 | 20240402 | 135300 | 2362332230 | 2835 | 2835 | 2835 | 2835 | 2021 |
| 314 | 20240402 | 135200 | 2356602695 | 2835 | 2835 | 2840 | 2835 | 28 |
| 315 | 20240402 | 135100 | 2356523270 | 2835 | 2840 | 2840 | 2835 | 14 |
| 316 | 20240402 | 135000 | 2356483560 | 2835 | 2835 | 2835 | 2835 | 1902 |
| 317 | 20240402 | 134900 | 2351091390 | 2840 | 2840 | 2840 | 2835 | 505 |
| 318 | 20240402 | 134800 | 2349659505 | 2835 | 2835 | 2840 | 2835 | 2105 |
| 319 | 20240402 | 134700 | 2343691795 | 2840 | 2840 | 2840 | 2835 | 14 |
| 320 | 20240402 | 134600 | 2343652045 | 2835 | 2840 | 2840 | 2835 | 579 |
| 321 | 20240402 | 134500 | 2342010215 | 2835 | 2835 | 2840 | 2835 | 3766 |
| 322 | 20240402 | 134400 | 2331333600 | 2835 | 2840 | 2840 | 2835 | 148 |
| 323 | 20240402 | 134300 | 2330913305 | 2840 | 2845 | 2845 | 2840 | 634 |
| 324 | 20240402 | 134200 | 2329112590 | 2840 | 2850 | 2850 | 2840 | 3349 |
| 325 | 20240402 | 134100 | 2319584645 | 2855 | 2850 | 2855 | 2845 | 4429 |
| 326 | 20240402 | 134000 | 2306948780 | 2850 | 2855 | 2855 | 2845 | 2677 |
| 327 | 20240402 | 133900 | 2299318790 | 2855 | 2845 | 2855 | 2840 | 4404 |
| 328 | 20240402 | 133800 | 2286779495 | 2840 | 2840 | 2840 | 2835 | 1084 |
| 329 | 20240402 | 133700 | 2283702685 | 2840 | 2835 | 2845 | 2835 | 1305 |
| 330 | 20240402 | 133600 | 2279996025 | 2840 | 2840 | 2845 | 2835 | 2086 |
| 331 | 20240402 | 133500 | 2274069365 | 2835 | 2835 | 2835 | 2835 | 140 |
| 332 | 20240402 | 133400 | 2273672465 | 2835 | 2845 | 2845 | 2830 | 202 |
| 333 | 20240402 | 133300 | 2273099790 | 2830 | 2830 | 2830 | 2830 | 5 |
| 334 | 20240402 | 133200 | 2273085640 | 2830 | 2835 | 2845 | 2830 | 444 |
| 335 | 20240402 | 133100 | 2271828590 | 2835 | 2835 | 2845 | 2835 | 4304 |
| 336 | 20240402 | 133000 | 2259590790 | 2830 | 2840 | 2840 | 2830 | 2074 |
| 337 | 20240402 | 132900 | 2253711485 | 2840 | 2840 | 2840 | 2840 | 1551 |
| 338 | 20240402 | 132800 | 2249306645 | 2840 | 2835 | 2845 | 2835 | 932 |
| 339 | 20240402 | 132700 | 2246664135 | 2840 | 2835 | 2845 | 2835 | 198 |
| 340 | 20240402 | 132600 | 2246101745 | 2835 | 2840 | 2845 | 2835 | 1662 |
| 341 | 20240402 | 132500 | 2241380660 | 2840 | 2830 | 2850 | 2830 | 1770 |
| 342 | 20240402 | 132400 | 2236346060 | 2850 | 2830 | 2850 | 2830 | 4522 |
| 343 | 20240402 | 132300 | 2223511065 | 2830 | 2835 | 2845 | 2830 | 188 |
| 344 | 20240402 | 132200 | 2222977905 | 2835 | 2855 | 2855 | 2835 | 2545 |
| 345 | 20240402 | 132100 | 2215753030 | 2845 | 2860 | 2865 | 2845 | 11151 |
| 346 | 20240402 | 132000 | 2183925055 | 2860 | 2840 | 2865 | 2830 | 85065 |
| 347 | 20240402 | 131900 | 1940747705 | 2830 | 2840 | 2845 | 2830 | 4074 |
| 348 | 20240402 | 131800 | 1929177680 | 2840 | 2825 | 2840 | 2825 | 4344 |
| 349 | 20240402 | 131700 | 1916871870 | 2830 | 2830 | 2830 | 2830 | 220 |
| 350 | 20240402 | 131600 | 1916249270 | 2825 | 2825 | 2830 | 2825 | 696 |
| 351 | 20240402 | 131500 | 1914283065 | 2825 | 2820 | 2825 | 2820 | 4017 |
| 352 | 20240402 | 131400 | 1902950075 | 2825 | 2820 | 2825 | 2820 | 303 |
| 353 | 20240402 | 131300 | 1902094505 | 2820 | 2825 | 2825 | 2820 | 107 |
| 354 | 20240402 | 131200 | 1901792235 | 2825 | 2825 | 2825 | 2815 | 2731 |
| 355 | 20240402 | 131100 | 1894091250 | 2825 | 2830 | 2830 | 2825 | 234 |
| 356 | 20240402 | 131000 | 1893430140 | 2820 | 2830 | 2830 | 2820 | 164 |
| 357 | 20240402 | 130900 | 1892966860 | 2835 | 2830 | 2835 | 2825 | 3452 |
| 358 | 20240402 | 130800 | 1883202820 | 2830 | 2830 | 2830 | 2830 | 20 |
| 359 | 20240402 | 130700 | 1883146220 | 2820 | 2815 | 2820 | 2815 | 346 |
| 360 | 20240402 | 130600 | 1882170750 | 2820 | 2820 | 2825 | 2820 | 5262 |
| 361 | 20240402 | 130500 | 1867331410 | 2820 | 2820 | 2820 | 2820 | 0 |
| 362 | 20240402 | 130400 | 1867331410 | 2820 | 2825 | 2825 | 2820 | 1423 |
| 363 | 20240402 | 130300 | 1863317650 | 2825 | 2825 | 2825 | 2825 | 81 |
| 364 | 20240402 | 130200 | 1863088825 | 2825 | 2825 | 2825 | 2825 | 410 |
| 365 | 20240402 | 130100 | 1861930575 | 2830 | 2830 | 2830 | 2825 | 1474 |
| 366 | 20240402 | 130000 | 1857764910 | 2825 | 2830 | 2830 | 2825 | 404 |
| 367 | 20240402 | 125900 | 1856622105 | 2830 | 2830 | 2830 | 2830 | 10 |
| 368 | 20240402 | 125800 | 1856593805 | 2830 | 2825 | 2830 | 2825 | 302 |
| 369 | 20240402 | 125700 | 1855740650 | 2825 | 2830 | 2830 | 2825 | 4129 |
| 370 | 20240402 | 125600 | 1844067705 | 2825 | 2825 | 2825 | 2825 | 222 |
| 371 | 20240402 | 125500 | 1843440555 | 2830 | 2835 | 2835 | 2830 | 1200 |
| 372 | 20240402 | 125400 | 1840039555 | 2825 | 2835 | 2835 | 2825 | 1062 |
| 373 | 20240402 | 125300 | 1837039395 | 2835 | 2825 | 2835 | 2820 | 2878 |
| 374 | 20240402 | 125200 | 1828899890 | 2820 | 2825 | 2830 | 2820 | 510 |
| 375 | 20240402 | 125100 | 1827461625 | 2825 | 2825 | 2825 | 2825 | 239 |
| 376 | 20240402 | 125000 | 1826786450 | 2820 | 2830 | 2830 | 2820 | 1718 |
| 377 | 20240402 | 124900 | 1821941680 | 2820 | 2830 | 2830 | 2820 | 4376 |
| 378 | 20240402 | 124800 | 1809578390 | 2830 | 2830 | 2830 | 2830 | 1427 |
| 379 | 20240402 | 124700 | 1805539980 | 2835 | 2830 | 2835 | 2825 | 2492 |
| 380 | 20240402 | 124600 | 1798489990 | 2830 | 2825 | 2830 | 2825 | 281 |
| 381 | 20240402 | 124500 | 1797695165 | 2825 | 2825 | 2830 | 2825 | 2246 |
| 382 | 20240402 | 124400 | 1791350055 | 2830 | 2830 | 2830 | 2820 | 2867 |
| 383 | 20240402 | 124300 | 1783236475 | 2830 | 2830 | 2830 | 2820 | 6331 |
| 384 | 20240402 | 124200 | 1765348320 | 2830 | 2830 | 2840 | 2825 | 8909 |
| 385 | 20240402 | 124100 | 1740119750 | 2830 | 2840 | 2840 | 2830 | 23165 |
| 386 | 20240402 | 124000 | 1674499295 | 2835 | 2830 | 2835 | 2825 | 10506 |
| 387 | 20240402 | 123900 | 1644739765 | 2830 | 2820 | 2830 | 2820 | 2512 |
| 388 | 20240402 | 123800 | 1637640595 | 2820 | 2820 | 2825 | 2820 | 1567 |
| 389 | 20240402 | 123700 | 1633220905 | 2820 | 2820 | 2825 | 2815 | 1783 |
| 390 | 20240402 | 123600 | 1628195340 | 2825 | 2825 | 2825 | 2815 | 2456 |
| 391 | 20240402 | 123500 | 1621258120 | 2825 | 2825 | 2825 | 2820 | 287 |
| 392 | 20240402 | 123400 | 1620447955 | 2825 | 2825 | 2830 | 2825 | 1551 |
| 393 | 20240402 | 123300 | 1616061090 | 2825 | 2810 | 2825 | 2805 | 3872 |
| 394 | 20240402 | 123200 | 1605170950 | 2815 | 2810 | 2815 | 2810 | 2666 |
| 395 | 20240402 | 123100 | 1597674485 | 2815 | 2805 | 2820 | 2805 | 18091 |
| 396 | 20240402 | 123000 | 1546778490 | 2805 | 2800 | 2805 | 2790 | 2146 |
| 397 | 20240402 | 122900 | 1540759785 | 2805 | 2790 | 2805 | 2790 | 5068 |
| 398 | 20240402 | 122800 | 1526585185 | 2800 | 2800 | 2800 | 2800 | 3071 |
| 399 | 20240402 | 122700 | 1517986385 | 2785 | 2785 | 2785 | 2785 | 1 |
| 400 | 20240402 | 122600 | 1517983600 | 2800 | 2780 | 2800 | 2780 | 1100 |
| 401 | 20240402 | 122500 | 1514910625 | 2780 | 2780 | 2780 | 2780 | 214 |
| 402 | 20240402 | 122400 | 1514315705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 403 | 20240402 | 122300 | 1514315705 | 2775 | 2790 | 2790 | 2775 | 2680 |
| 404 | 20240402 | 122200 | 1506878690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 405 | 20240402 | 122100 | 1506878690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 406 | 20240402 | 122000 | 1506878690 | 2785 | 2785 | 2785 | 2785 | 13 |
| 407 | 20240402 | 121900 | 1506842485 | 2775 | 2780 | 2780 | 2775 | 666 |
| 408 | 20240402 | 121800 | 1504991550 | 2785 | 2785 | 2785 | 2785 | 0 |
| 409 | 20240402 | 121700 | 1504991550 | 2785 | 2785 | 2785 | 2785 | 426 |
| 410 | 20240402 | 121600 | 1503805140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20240402 | 121500 | 1503805140 | 2785 | 2785 | 2785 | 2785 | 10 |
| 412 | 20240402 | 121400 | 1503777290 | 2780 | 2780 | 2780 | 2780 | 200 |
| 413 | 20240402 | 121300 | 1503221290 | 2780 | 2780 | 2780 | 2780 | 0 |
| 414 | 20240402 | 121200 | 1503221290 | 2780 | 2780 | 2780 | 2780 | 612 |
| 415 | 20240402 | 121100 | 1501519930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 416 | 20240402 | 121000 | 1501519930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 417 | 20240402 | 120900 | 1501519930 | 2780 | 2780 | 2780 | 2780 | 21 |
| 418 | 20240402 | 120800 | 1501461550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 419 | 20240402 | 120700 | 1501461550 | 2780 | 2780 | 2780 | 2780 | 711 |
| 420 | 20240402 | 120600 | 1499484970 | 2780 | 2780 | 2780 | 2780 | 9 |
| 421 | 20240402 | 120500 | 1499459950 | 2780 | 2780 | 2780 | 2780 | 1 |
| 422 | 20240402 | 120400 | 1499457170 | 2780 | 2775 | 2780 | 2775 | 46 |
| 423 | 20240402 | 120300 | 1499329300 | 2780 | 2775 | 2780 | 2775 | 2559 |
| 424 | 20240402 | 120200 | 1492223845 | 2775 | 2775 | 2775 | 2775 | 101 |
| 425 | 20240402 | 120100 | 1491943570 | 2775 | 2775 | 2780 | 2775 | 502 |
| 426 | 20240402 | 120000 | 1490550515 | 2775 | 2780 | 2780 | 2775 | 8140 |
| 427 | 20240402 | 115900 | 1467961850 | 2775 | 2775 | 2775 | 2775 | 15 |
| 428 | 20240402 | 115800 | 1467920225 | 2775 | 2775 | 2775 | 2775 | 2 |
| 429 | 20240402 | 115700 | 1467914675 | 2775 | 2785 | 2785 | 2775 | 202 |
| 430 | 20240402 | 115600 | 1467352115 | 2775 | 2780 | 2780 | 2775 | 7490 |
| 431 | 20240402 | 115500 | 1446542420 | 2780 | 2780 | 2785 | 2780 | 2439 |
| 432 | 20240402 | 115400 | 1439755810 | 2780 | 2780 | 2780 | 2780 | 7 |
| 433 | 20240402 | 115300 | 1439736350 | 2780 | 2785 | 2785 | 2780 | 1169 |
| 434 | 20240402 | 115200 | 1436480900 | 2785 | 2780 | 2785 | 2780 | 111 |
| 435 | 20240402 | 115100 | 1436171770 | 2785 | 2785 | 2785 | 2785 | 174 |
| 436 | 20240402 | 115000 | 1435687180 | 2785 | 2785 | 2785 | 2785 | 31 |
| 437 | 20240402 | 114900 | 1435600845 | 2785 | 2785 | 2785 | 2785 | 2 |
| 438 | 20240402 | 114800 | 1435595275 | 2780 | 2780 | 2780 | 2780 | 68 |
| 439 | 20240402 | 114700 | 1435406235 | 2780 | 2785 | 2790 | 2780 | 682 |
| 440 | 20240402 | 114600 | 1433507095 | 2785 | 2785 | 2785 | 2785 | 0 |
| 441 | 20240402 | 114500 | 1433507095 | 2785 | 2785 | 2785 | 2785 | 605 |
| 442 | 20240402 | 114400 | 1431822170 | 2785 | 2785 | 2785 | 2785 | 265 |
| 443 | 20240402 | 114300 | 1431084145 | 2785 | 2785 | 2785 | 2785 | 71 |
| 444 | 20240402 | 114200 | 1430886410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 445 | 20240402 | 114100 | 1430886410 | 2790 | 2785 | 2790 | 2785 | 14 |
| 446 | 20240402 | 114000 | 1430847375 | 2785 | 2785 | 2785 | 2785 | 55 |
| 447 | 20240402 | 113900 | 1430694200 | 2785 | 2785 | 2785 | 2785 | 16 |
| 448 | 20240402 | 113800 | 1430649640 | 2785 | 2785 | 2785 | 2785 | 1135 |
| 449 | 20240402 | 113700 | 1427488665 | 2785 | 2785 | 2785 | 2785 | 4 |
| 450 | 20240402 | 113600 | 1427477525 | 2785 | 2785 | 2785 | 2785 | 73 |
| 451 | 20240402 | 113500 | 1427274220 | 2785 | 2785 | 2785 | 2785 | 0 |
| 452 | 20240402 | 113400 | 1427274220 | 2785 | 2780 | 2785 | 2780 | 533 |
| 453 | 20240402 | 113300 | 1425790675 | 2780 | 2785 | 2785 | 2780 | 6633 |
| 454 | 20240402 | 113200 | 1407333290 | 2785 | 2785 | 2785 | 2785 | 3 |
| 455 | 20240402 | 113100 | 1407324935 | 2795 | 2795 | 2795 | 2795 | 100 |
| 456 | 20240402 | 113000 | 1407045435 | 2795 | 2795 | 2795 | 2795 | 39 |
| 457 | 20240402 | 112900 | 1406936430 | 2795 | 2790 | 2795 | 2790 | 2 |
| 458 | 20240402 | 112800 | 1406930845 | 2790 | 2785 | 2790 | 2785 | 23 |
| 459 | 20240402 | 112700 | 1406866725 | 2790 | 2790 | 2790 | 2790 | 1 |
| 460 | 20240402 | 112600 | 1406863935 | 2790 | 2790 | 2790 | 2790 | 0 |
| 461 | 20240402 | 112500 | 1406863935 | 2790 | 2790 | 2790 | 2790 | 0 |
| 462 | 20240402 | 112400 | 1406863935 | 2790 | 2790 | 2790 | 2790 | 0 |
| 463 | 20240402 | 112300 | 1406863935 | 2790 | 2785 | 2790 | 2785 | 222 |
| 464 | 20240402 | 112200 | 1406245650 | 2785 | 2785 | 2785 | 2785 | 932 |
| 465 | 20240402 | 112100 | 1403650030 | 2785 | 2785 | 2790 | 2785 | 4 |
| 466 | 20240402 | 112000 | 1403638885 | 2790 | 2785 | 2790 | 2785 | 6 |
| 467 | 20240402 | 111900 | 1403622155 | 2785 | 2785 | 2785 | 2785 | 513 |
| 468 | 20240402 | 111800 | 1402193450 | 2800 | 2800 | 2800 | 2800 | 0 |
| 469 | 20240402 | 111700 | 1402193450 | 2800 | 2800 | 2800 | 2785 | 37 |
| 470 | 20240402 | 111600 | 1402090375 | 2785 | 2790 | 2790 | 2785 | 6301 |
| 471 | 20240402 | 111500 | 1384532290 | 2800 | 2800 | 2800 | 2800 | 153 |
| 472 | 20240402 | 111400 | 1384103890 | 2800 | 2800 | 2800 | 2800 | 46 |
| 473 | 20240402 | 111300 | 1383975090 | 2800 | 2800 | 2800 | 2800 | 1260 |
| 474 | 20240402 | 111200 | 1380447090 | 2800 | 2790 | 2800 | 2790 | 1013 |
| 475 | 20240402 | 111100 | 1377611240 | 2790 | 2790 | 2790 | 2790 | 1 |
| 476 | 20240402 | 111000 | 1377608450 | 2800 | 2795 | 2800 | 2790 | 579 |
| 477 | 20240402 | 110900 | 1375992585 | 2790 | 2790 | 2790 | 2790 | 364 |
| 478 | 20240402 | 110800 | 1374977025 | 2790 | 2790 | 2790 | 2790 | 1973 |
| 479 | 20240402 | 110700 | 1369472355 | 2790 | 2790 | 2790 | 2790 | 63 |
| 480 | 20240402 | 110600 | 1369296585 | 2790 | 2790 | 2790 | 2790 | 30 |
| 481 | 20240402 | 110500 | 1369212885 | 2795 | 2795 | 2795 | 2795 | 250 |
| 482 | 20240402 | 110400 | 1368514135 | 2795 | 2795 | 2795 | 2795 | 1 |
| 483 | 20240402 | 110300 | 1368511340 | 2795 | 2795 | 2800 | 2795 | 1086 |
| 484 | 20240402 | 110200 | 1365475965 | 2800 | 2795 | 2800 | 2795 | 4983 |
| 485 | 20240402 | 110100 | 1351537880 | 2795 | 2785 | 2795 | 2785 | 1012 |
| 486 | 20240402 | 110000 | 1348714350 | 2785 | 2785 | 2785 | 2785 | 6 |
| 487 | 20240402 | 105900 | 1348697640 | 2785 | 2785 | 2785 | 2785 | 4000 |
| 488 | 20240402 | 105800 | 1337557640 | 2785 | 2790 | 2790 | 2785 | 677 |
| 489 | 20240402 | 105700 | 1335671680 | 2785 | 2785 | 2785 | 2785 | 100 |
| 490 | 20240402 | 105600 | 1335393180 | 2785 | 2785 | 2785 | 2785 | 295 |
| 491 | 20240402 | 105500 | 1334571605 | 2785 | 2795 | 2795 | 2785 | 1240 |
| 492 | 20240402 | 105400 | 1331109805 | 2785 | 2785 | 2785 | 2785 | 1010 |
| 493 | 20240402 | 105300 | 1328296955 | 2785 | 2785 | 2785 | 2785 | 590 |
| 494 | 20240402 | 105200 | 1326653805 | 2785 | 2785 | 2785 | 2785 | 1005 |
| 495 | 20240402 | 105100 | 1323854880 | 2780 | 2780 | 2790 | 2780 | 1220 |
| 496 | 20240402 | 105000 | 1320452730 | 2785 | 2780 | 2790 | 2780 | 591 |
| 497 | 20240402 | 104900 | 1318807240 | 2785 | 2785 | 2785 | 2780 | 74 |
| 498 | 20240402 | 104800 | 1318601355 | 2785 | 2775 | 2785 | 2775 | 403 |
| 499 | 20240402 | 104700 | 1317483020 | 2775 | 2775 | 2775 | 2775 | 50 |
| 500 | 20240402 | 104600 | 1317344270 | 2785 | 2780 | 2785 | 2770 | 2939 |
| 501 | 20240402 | 104500 | 1309191415 | 2780 | 2775 | 2780 | 2775 | 2071 |
| 502 | 20240402 | 104400 | 1303443775 | 2770 | 2775 | 2775 | 2770 | 3539 |
| 503 | 20240402 | 104300 | 1293638055 | 2780 | 2775 | 2780 | 2775 | 3027 |
| 504 | 20240402 | 104200 | 1285238125 | 2775 | 2775 | 2775 | 2775 | 802 |
| 505 | 20240402 | 104100 | 1283012575 | 2770 | 2770 | 2775 | 2770 | 4151 |
| 506 | 20240402 | 104000 | 1271512805 | 2775 | 2775 | 2780 | 2775 | 5042 |
| 507 | 20240402 | 103900 | 1257521245 | 2775 | 2780 | 2780 | 2775 | 277 |
| 508 | 20240402 | 103800 | 1256751190 | 2780 | 2780 | 2780 | 2775 | 1271 |
| 509 | 20240402 | 103700 | 1253220350 | 2780 | 2780 | 2780 | 2780 | 3045 |
| 510 | 20240402 | 103600 | 1244755250 | 2780 | 2775 | 2780 | 2775 | 800 |
| 511 | 20240402 | 103500 | 1242532750 | 2775 | 2775 | 2785 | 2775 | 502 |
| 512 | 20240402 | 103400 | 1241139680 | 2775 | 2780 | 2780 | 2775 | 366 |
| 513 | 20240402 | 103300 | 1240123505 | 2775 | 2780 | 2780 | 2775 | 6 |
| 514 | 20240402 | 103200 | 1240106830 | 2775 | 2775 | 2775 | 2775 | 402 |
| 515 | 20240402 | 103100 | 1238991280 | 2780 | 2780 | 2780 | 2780 | 97 |
| 516 | 20240402 | 103000 | 1238721620 | 2780 | 2775 | 2780 | 2775 | 153 |
| 517 | 20240402 | 102900 | 1238296330 | 2775 | 2780 | 2780 | 2775 | 56 |
| 518 | 20240402 | 102800 | 1238140915 | 2775 | 2780 | 2780 | 2775 | 4236 |
| 519 | 20240402 | 102700 | 1226378555 | 2780 | 2780 | 2785 | 2780 | 663 |
| 520 | 20240402 | 102600 | 1224535405 | 2780 | 2785 | 2785 | 2780 | 1540 |
| 521 | 20240402 | 102500 | 1220253645 | 2785 | 2785 | 2790 | 2785 | 1286 |
| 522 | 20240402 | 102400 | 1216666550 | 2785 | 2785 | 2785 | 2780 | 1004 |
| 523 | 20240402 | 102300 | 1213875415 | 2780 | 2785 | 2785 | 2780 | 1210 |
| 524 | 20240402 | 102200 | 1210508570 | 2790 | 2780 | 2790 | 2780 | 672 |
| 525 | 20240402 | 102100 | 1208638945 | 2780 | 2780 | 2780 | 2780 | 1 |
| 526 | 20240402 | 102000 | 1208636165 | 2785 | 2780 | 2785 | 2780 | 161 |
| 527 | 20240402 | 101900 | 1208187800 | 2780 | 2780 | 2785 | 2775 | 8660 |
| 528 | 20240402 | 101800 | 1184113945 | 2780 | 2780 | 2785 | 2780 | 4016 |
| 529 | 20240402 | 101700 | 1172949460 | 2780 | 2780 | 2785 | 2780 | 1867 |
| 530 | 20240402 | 101600 | 1167759180 | 2780 | 2790 | 2790 | 2780 | 6608 |
| 531 | 20240402 | 101500 | 1149356350 | 2785 | 2790 | 2790 | 2785 | 281 |
| 532 | 20240402 | 101400 | 1148572365 | 2790 | 2780 | 2795 | 2780 | 1228 |
| 533 | 20240402 | 101300 | 1145157775 | 2785 | 2790 | 2790 | 2785 | 16847 |
| 534 | 20240402 | 101200 | 1098206010 | 2795 | 2805 | 2805 | 2790 | 406 |
| 535 | 20240402 | 101100 | 1097071160 | 2805 | 2795 | 2805 | 2790 | 1854 |
| 536 | 20240402 | 101000 | 1091889710 | 2795 | 2795 | 2795 | 2795 | 505 |
| 537 | 20240402 | 100900 | 1090478235 | 2805 | 2800 | 2805 | 2790 | 399 |
| 538 | 20240402 | 100800 | 1089364300 | 2800 | 2795 | 2800 | 2795 | 259 |
| 539 | 20240402 | 100700 | 1088639895 | 2790 | 2790 | 2795 | 2790 | 2133 |
| 540 | 20240402 | 100600 | 1082688675 | 2790 | 2800 | 2800 | 2790 | 2294 |
| 541 | 20240402 | 100500 | 1076278210 | 2800 | 2800 | 2800 | 2800 | 36 |
| 542 | 20240402 | 100400 | 1076177410 | 2800 | 2795 | 2800 | 2795 | 966 |
| 543 | 20240402 | 100300 | 1073476870 | 2795 | 2800 | 2800 | 2795 | 156 |
| 544 | 20240402 | 100200 | 1073040820 | 2800 | 2795 | 2800 | 2795 | 505 |
| 545 | 20240402 | 100100 | 1071629320 | 2795 | 2790 | 2800 | 2790 | 6129 |
| 546 | 20240402 | 100000 | 1054496510 | 2790 | 2795 | 2795 | 2790 | 505 |
| 547 | 20240402 | 095900 | 1053086735 | 2790 | 2790 | 2795 | 2790 | 319 |
| 548 | 20240402 | 095800 | 1052195675 | 2800 | 2795 | 2800 | 2790 | 2852 |
| 549 | 20240402 | 095700 | 1044226735 | 2800 | 2800 | 2800 | 2800 | 112 |
| 550 | 20240402 | 095600 | 1043913135 | 2805 | 2805 | 2805 | 2805 | 34 |
| 551 | 20240402 | 095500 | 1043817765 | 2800 | 2800 | 2800 | 2800 | 460 |
| 552 | 20240402 | 095400 | 1042529765 | 2790 | 2800 | 2810 | 2790 | 4305 |
| 553 | 20240402 | 095300 | 1030487695 | 2805 | 2800 | 2805 | 2800 | 480 |
| 554 | 20240402 | 095200 | 1029142695 | 2800 | 2800 | 2800 | 2800 | 399 |
| 555 | 20240402 | 095100 | 1028025495 | 2795 | 2795 | 2795 | 2790 | 6588 |
| 556 | 20240402 | 095000 | 1009630870 | 2795 | 2800 | 2800 | 2795 | 8130 |
| 557 | 20240402 | 094900 | 986891885 | 2805 | 2805 | 2805 | 2805 | 117 |
| 558 | 20240402 | 094800 | 986563700 | 2800 | 2810 | 2815 | 2800 | 4051 |
| 559 | 20240402 | 094700 | 975199070 | 2810 | 2810 | 2810 | 2810 | 952 |
| 560 | 20240402 | 094600 | 972523950 | 2810 | 2815 | 2815 | 2810 | 103 |
| 561 | 20240402 | 094500 | 972234505 | 2815 | 2810 | 2815 | 2810 | 10 |
| 562 | 20240402 | 094400 | 972206370 | 2805 | 2805 | 2810 | 2805 | 500 |
| 563 | 20240402 | 094300 | 970803120 | 2805 | 2805 | 2810 | 2805 | 1376 |
| 564 | 20240402 | 094200 | 966942415 | 2805 | 2810 | 2810 | 2805 | 90 |
| 565 | 20240402 | 094100 | 966689715 | 2810 | 2800 | 2810 | 2800 | 2026 |
| 566 | 20240402 | 094000 | 961016100 | 2815 | 2795 | 2815 | 2795 | 1187 |
| 567 | 20240402 | 093900 | 957695005 | 2795 | 2800 | 2800 | 2795 | 2802 |
| 568 | 20240402 | 093800 | 949862060 | 2820 | 2800 | 2820 | 2795 | 2534 |
| 569 | 20240402 | 093700 | 942775780 | 2800 | 2800 | 2810 | 2800 | 5612 |
| 570 | 20240402 | 093600 | 927053880 | 2805 | 2835 | 2835 | 2805 | 17803 |
| 571 | 20240402 | 093500 | 876961410 | 2835 | 2825 | 2835 | 2820 | 426 |
| 572 | 20240402 | 093400 | 875758075 | 2820 | 2830 | 2835 | 2820 | 2122 |
| 573 | 20240402 | 093300 | 869759135 | 2830 | 2830 | 2840 | 2830 | 763 |
| 574 | 20240402 | 093200 | 867599835 | 2830 | 2835 | 2835 | 2825 | 6114 |
| 575 | 20240402 | 093100 | 850311710 | 2840 | 2835 | 2845 | 2835 | 3868 |
| 576 | 20240402 | 093000 | 839330420 | 2835 | 2835 | 2835 | 2830 | 3789 |
| 577 | 20240402 | 092900 | 828604675 | 2830 | 2830 | 2835 | 2830 | 1902 |
| 578 | 20240402 | 092800 | 823221145 | 2835 | 2835 | 2835 | 2830 | 4213 |
| 579 | 20240402 | 092700 | 811292240 | 2840 | 2830 | 2845 | 2825 | 10040 |
| 580 | 20240402 | 092600 | 782819845 | 2820 | 2825 | 2830 | 2820 | 2044 |
| 581 | 20240402 | 092500 | 777048180 | 2815 | 2825 | 2825 | 2810 | 2848 |
| 582 | 20240402 | 092400 | 769033605 | 2820 | 2830 | 2830 | 2815 | 15677 |
| 583 | 20240402 | 092300 | 724818120 | 2830 | 2835 | 2835 | 2820 | 6893 |
| 584 | 20240402 | 092200 | 705359705 | 2825 | 2830 | 2835 | 2825 | 10622 |
| 585 | 20240402 | 092100 | 675293140 | 2830 | 2805 | 2830 | 2805 | 21388 |
| 586 | 20240402 | 092000 | 614927680 | 2810 | 2810 | 2810 | 2795 | 3378 |
| 587 | 20240402 | 091900 | 605460885 | 2800 | 2805 | 2810 | 2800 | 1055 |
| 588 | 20240402 | 091800 | 602501320 | 2805 | 2800 | 2810 | 2795 | 1538 |
| 589 | 20240402 | 091700 | 598188710 | 2805 | 2790 | 2805 | 2790 | 3768 |
| 590 | 20240402 | 091600 | 587646940 | 2790 | 2805 | 2805 | 2790 | 9553 |
| 591 | 20240402 | 091500 | 560924730 | 2805 | 2810 | 2810 | 2800 | 7119 |
| 592 | 20240402 | 091400 | 540955120 | 2810 | 2805 | 2815 | 2805 | 5546 |
| 593 | 20240402 | 091300 | 525376855 | 2810 | 2820 | 2820 | 2810 | 1800 |
| 594 | 20240402 | 091200 | 520309580 | 2810 | 2815 | 2820 | 2810 | 12427 |
| 595 | 20240402 | 091100 | 485381045 | 2810 | 2800 | 2810 | 2800 | 13670 |
| 596 | 20240402 | 091000 | 446996535 | 2810 | 2800 | 2815 | 2800 | 1613 |
| 597 | 20240402 | 090900 | 442464715 | 2815 | 2790 | 2815 | 2785 | 13207 |
| 598 | 20240402 | 090800 | 405488390 | 2790 | 2790 | 2790 | 2790 | 8849 |
| 599 | 20240402 | 090700 | 380799680 | 2795 | 2800 | 2805 | 2790 | 12340 |
| 600 | 20240402 | 090600 | 346260205 | 2790 | 2795 | 2800 | 2785 | 5916 |
| 601 | 20240402 | 090500 | 329736305 | 2790 | 2800 | 2800 | 2780 | 7383 |
| 602 | 20240402 | 090400 | 309177310 | 2800 | 2800 | 2805 | 2790 | 19472 |
| 603 | 20240402 | 090300 | 254744305 | 2800 | 2815 | 2815 | 2800 | 10490 |
| 604 | 20240402 | 090200 | 225309920 | 2810 | 2810 | 2815 | 2800 | 7581 |
| 605 | 20240402 | 090100 | 204035230 | 2805 | 2825 | 2825 | 2805 | 23917 |
| 606 | 20240402 | 090000 | 136786820 | 2825 | 2820 | 2830 | 2800 | 48600 |