30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 3 | 20240613 | 190900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240613 | 190800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240613 | 190700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240613 | 190600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240613 | 190500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240613 | 190400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240613 | 190300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240613 | 190200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240613 | 190100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240613 | 190000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240613 | 185900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240613 | 185800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240613 | 185700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240613 | 185600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240613 | 185500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240613 | 185400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240613 | 185300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240613 | 185200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240613 | 185100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240613 | 185000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240613 | 184900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240613 | 184800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240613 | 184700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240613 | 184600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240613 | 184500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240613 | 184400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240613 | 184300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240613 | 184200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240613 | 184100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240613 | 184000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 33 | 20240613 | 183900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240613 | 183800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240613 | 183700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240613 | 183600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240613 | 183500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240613 | 183400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240613 | 183300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240613 | 183200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240613 | 183100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240613 | 183000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240613 | 182900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240613 | 182800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240613 | 182700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240613 | 182600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240613 | 182500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240613 | 182400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240613 | 182300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240613 | 182200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240613 | 182100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240613 | 182000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240613 | 181900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240613 | 181800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240613 | 181700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240613 | 181600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240613 | 181500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240613 | 181400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240613 | 181300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240613 | 181200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240613 | 181100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240613 | 181000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 63 | 20240613 | 180900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240613 | 180800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240613 | 180700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240613 | 180600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240613 | 180500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240613 | 180400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240613 | 180300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240613 | 180200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240613 | 180100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240613 | 180000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240613 | 175900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240613 | 175800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240613 | 175700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240613 | 175600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240613 | 175500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240613 | 175400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240613 | 175300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240613 | 175200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240613 | 175100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240613 | 175000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240613 | 174900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240613 | 174800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240613 | 174700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240613 | 174600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240613 | 174500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240613 | 174400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240613 | 174300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240613 | 174200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240613 | 174100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240613 | 174000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 93 | 20240613 | 173900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240613 | 173800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240613 | 173700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240613 | 173600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240613 | 173500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240613 | 173400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240613 | 173300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240613 | 173200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240613 | 173100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240613 | 173000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240613 | 172900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240613 | 172800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240613 | 172700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240613 | 172600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240613 | 172500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240613 | 172400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240613 | 172300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240613 | 172200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240613 | 172100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240613 | 172000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240613 | 171900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240613 | 171800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240613 | 171700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240613 | 171600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240613 | 171500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240613 | 171400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240613 | 171300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240613 | 171200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240613 | 171100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240613 | 171000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 123 | 20240613 | 170900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240613 | 170800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240613 | 170700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240613 | 170600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240613 | 170500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240613 | 170400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240613 | 170300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240613 | 170200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240613 | 170100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240613 | 170000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240613 | 165900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240613 | 165800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240613 | 165700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240613 | 165600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240613 | 165500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240613 | 165400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240613 | 165300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240613 | 165200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240613 | 165100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240613 | 165000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240613 | 164900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240613 | 164800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240613 | 164700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240613 | 164600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240613 | 164500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240613 | 164400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240613 | 164300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240613 | 164200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240613 | 164100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240613 | 164000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 153 | 20240613 | 163900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240613 | 163800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240613 | 163700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240613 | 163600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240613 | 163500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240613 | 163400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240613 | 163300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240613 | 163200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240613 | 163100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240613 | 163000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240613 | 162900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240613 | 162800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240613 | 162700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240613 | 162600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240613 | 162500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240613 | 162400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240613 | 162300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240613 | 162200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240613 | 162100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240613 | 162000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240613 | 161900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240613 | 161800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240613 | 161700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240613 | 161600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240613 | 161500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240613 | 161400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240613 | 161300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240613 | 161200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240613 | 161100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240613 | 161000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 183 | 20240613 | 160900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240613 | 160800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240613 | 160700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240613 | 160600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240613 | 160500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240613 | 160400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240613 | 160300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240613 | 160200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240613 | 160100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240613 | 160000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240613 | 155900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240613 | 155800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240613 | 155700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240613 | 155600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240613 | 155500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240613 | 155400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240613 | 155300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240613 | 155200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240613 | 155100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240613 | 155000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240613 | 154900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240613 | 154800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240613 | 154700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240613 | 154600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240613 | 154500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240613 | 154400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240613 | 154300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240613 | 154200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240613 | 154100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240613 | 154000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 213 | 20240613 | 153900 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240613 | 153800 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240613 | 153700 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240613 | 153600 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240613 | 153500 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240613 | 153400 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240613 | 153300 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240613 | 153200 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240613 | 153100 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240613 | 153000 | 9612517805 | 3495 | 3495 | 3495 | 3495 | 62222 |
| 223 | 20240613 | 152900 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240613 | 152800 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240613 | 152700 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240613 | 152600 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240613 | 152500 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240613 | 152400 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240613 | 152300 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240613 | 152200 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240613 | 152100 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240613 | 152000 | 9395051915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240613 | 151900 | 9395051915 | 3490 | 3485 | 3495 | 3480 | 9303 |
| 234 | 20240613 | 151800 | 9362595595 | 3490 | 3490 | 3495 | 3490 | 1224 |
| 235 | 20240613 | 151700 | 9358323700 | 3490 | 3490 | 3490 | 3490 | 1197 |
| 236 | 20240613 | 151600 | 9354146170 | 3485 | 3495 | 3495 | 3485 | 3843 |
| 237 | 20240613 | 151500 | 9340746270 | 3495 | 3490 | 3495 | 3485 | 2827 |
| 238 | 20240613 | 151400 | 9330878645 | 3490 | 3485 | 3490 | 3485 | 2334 |
| 239 | 20240613 | 151300 | 9322744155 | 3490 | 3490 | 3490 | 3480 | 10568 |
| 240 | 20240613 | 151200 | 9285886075 | 3490 | 3480 | 3490 | 3475 | 17956 |
| 241 | 20240613 | 151100 | 9223250885 | 3480 | 3480 | 3480 | 3475 | 4595 |
| 242 | 20240613 | 151000 | 9207267130 | 3480 | 3480 | 3480 | 3475 | 1196 |
| 243 | 20240613 | 150900 | 9203105315 | 3475 | 3475 | 3480 | 3475 | 777 |
| 244 | 20240613 | 150800 | 9200403345 | 3475 | 3480 | 3480 | 3475 | 791 |
| 245 | 20240613 | 150700 | 9197654120 | 3480 | 3480 | 3480 | 3475 | 4205 |
| 246 | 20240613 | 150600 | 9183037565 | 3480 | 3485 | 3485 | 3480 | 2538 |
| 247 | 20240613 | 150500 | 9174205180 | 3485 | 3480 | 3485 | 3480 | 407 |
| 248 | 20240613 | 150400 | 9172787565 | 3480 | 3480 | 3485 | 3475 | 672 |
| 249 | 20240613 | 150300 | 9170447800 | 3480 | 3480 | 3480 | 3480 | 891 |
| 250 | 20240613 | 150200 | 9167347120 | 3480 | 3475 | 3485 | 3475 | 12838 |
| 251 | 20240613 | 150100 | 9122681540 | 3475 | 3470 | 3475 | 3470 | 1406 |
| 252 | 20240613 | 150000 | 9117799090 | 3470 | 3470 | 3470 | 3465 | 3263 |
| 253 | 20240613 | 145900 | 9106477755 | 3470 | 3465 | 3470 | 3460 | 2119 |
| 254 | 20240613 | 145800 | 9099130350 | 3465 | 3465 | 3465 | 3465 | 10 |
| 255 | 20240613 | 145700 | 9099095700 | 3460 | 3460 | 3460 | 3460 | 2092 |
| 256 | 20240613 | 145600 | 9091857380 | 3460 | 3460 | 3460 | 3455 | 3121 |
| 257 | 20240613 | 145500 | 9081063720 | 3460 | 3465 | 3465 | 3460 | 1243 |
| 258 | 20240613 | 145400 | 9076756980 | 3465 | 3465 | 3470 | 3465 | 769 |
| 259 | 20240613 | 145300 | 9074092380 | 3465 | 3470 | 3470 | 3465 | 7513 |
| 260 | 20240613 | 145200 | 9048045200 | 3470 | 3475 | 3475 | 3470 | 887 |
| 261 | 20240613 | 145100 | 9044966015 | 3475 | 3470 | 3475 | 3470 | 653 |
| 262 | 20240613 | 145000 | 9042698990 | 3470 | 3470 | 3470 | 3470 | 1322 |
| 263 | 20240613 | 144900 | 9038111650 | 3470 | 3475 | 3475 | 3470 | 797 |
| 264 | 20240613 | 144800 | 9035346010 | 3470 | 3475 | 3475 | 3470 | 542 |
| 265 | 20240613 | 144700 | 9033464745 | 3470 | 3480 | 3480 | 3470 | 1801 |
| 266 | 20240613 | 144600 | 9027210260 | 3470 | 3475 | 3475 | 3470 | 7301 |
| 267 | 20240613 | 144500 | 9001862175 | 3475 | 3470 | 3475 | 3470 | 272 |
| 268 | 20240613 | 144400 | 9000917520 | 3470 | 3475 | 3475 | 3470 | 1018 |
| 269 | 20240613 | 144300 | 8997384400 | 3475 | 3470 | 3480 | 3465 | 1868 |
| 270 | 20240613 | 144200 | 8990898290 | 3470 | 3480 | 3480 | 3470 | 1240 |
| 271 | 20240613 | 144100 | 8986591300 | 3480 | 3470 | 3480 | 3470 | 4027 |
| 272 | 20240613 | 144000 | 8972603400 | 3470 | 3470 | 3470 | 3470 | 1013 |
| 273 | 20240613 | 143900 | 8969088290 | 3470 | 3475 | 3475 | 3470 | 345 |
| 274 | 20240613 | 143800 | 8967891110 | 3475 | 3470 | 3475 | 3470 | 3660 |
| 275 | 20240613 | 143700 | 8955190140 | 3470 | 3470 | 3470 | 3465 | 1040 |
| 276 | 20240613 | 143600 | 8951581415 | 3465 | 3465 | 3470 | 3465 | 2156 |
| 277 | 20240613 | 143500 | 8944110845 | 3465 | 3465 | 3465 | 3460 | 169 |
| 278 | 20240613 | 143400 | 8943525510 | 3465 | 3455 | 3465 | 3455 | 1096 |
| 279 | 20240613 | 143300 | 8939731645 | 3455 | 3450 | 3460 | 3450 | 4335 |
| 280 | 20240613 | 143200 | 8924740275 | 3450 | 3455 | 3455 | 3445 | 558 |
| 281 | 20240613 | 143100 | 8922815495 | 3450 | 3455 | 3455 | 3450 | 40 |
| 282 | 20240613 | 143000 | 8922677485 | 3455 | 3450 | 3455 | 3445 | 211 |
| 283 | 20240613 | 142900 | 8921949845 | 3450 | 3450 | 3450 | 3445 | 1867 |
| 284 | 20240613 | 142800 | 8915511750 | 3445 | 3455 | 3455 | 3445 | 1014 |
| 285 | 20240613 | 142700 | 8912013390 | 3455 | 3445 | 3455 | 3445 | 6586 |
| 286 | 20240613 | 142600 | 8889304460 | 3445 | 3445 | 3445 | 3440 | 850 |
| 287 | 20240613 | 142500 | 8886380390 | 3445 | 3445 | 3445 | 3440 | 2296 |
| 288 | 20240613 | 142400 | 8878471420 | 3445 | 3445 | 3450 | 3445 | 2045 |
| 289 | 20240613 | 142300 | 8871426390 | 3445 | 3445 | 3445 | 3445 | 904 |
| 290 | 20240613 | 142200 | 8868312110 | 3445 | 3445 | 3445 | 3440 | 1323 |
| 291 | 20240613 | 142100 | 8863756810 | 3445 | 3455 | 3455 | 3440 | 2005 |
| 292 | 20240613 | 142000 | 8856850775 | 3455 | 3455 | 3455 | 3445 | 1977 |
| 293 | 20240613 | 141900 | 8850030240 | 3455 | 3450 | 3455 | 3445 | 529 |
| 294 | 20240613 | 141800 | 8848205040 | 3450 | 3450 | 3455 | 3445 | 889 |
| 295 | 20240613 | 141700 | 8845136720 | 3450 | 3450 | 3450 | 3450 | 573 |
| 296 | 20240613 | 141600 | 8843159870 | 3445 | 3450 | 3450 | 3445 | 852 |
| 297 | 20240613 | 141500 | 8840223895 | 3450 | 3450 | 3450 | 3445 | 494 |
| 298 | 20240613 | 141400 | 8838519970 | 3450 | 3455 | 3455 | 3450 | 495 |
| 299 | 20240613 | 141300 | 8836811145 | 3450 | 3450 | 3450 | 3445 | 615 |
| 300 | 20240613 | 141200 | 8834690145 | 3450 | 3440 | 3450 | 3435 | 3105 |
| 301 | 20240613 | 141100 | 8823996555 | 3440 | 3435 | 3440 | 3435 | 560 |
| 302 | 20240613 | 141000 | 8822071680 | 3435 | 3435 | 3445 | 3435 | 1950 |
| 303 | 20240613 | 140900 | 8815372430 | 3435 | 3445 | 3445 | 3435 | 1783 |
| 304 | 20240613 | 140800 | 8809233120 | 3445 | 3450 | 3450 | 3440 | 877 |
| 305 | 20240613 | 140700 | 8806210885 | 3450 | 3455 | 3455 | 3450 | 468 |
| 306 | 20240613 | 140600 | 8804595720 | 3455 | 3465 | 3465 | 3450 | 9388 |
| 307 | 20240613 | 140500 | 8772185310 | 3465 | 3460 | 3465 | 3455 | 1835 |
| 308 | 20240613 | 140400 | 8765835455 | 3460 | 3460 | 3465 | 3460 | 1630 |
| 309 | 20240613 | 140300 | 8760191145 | 3460 | 3470 | 3470 | 3460 | 663 |
| 310 | 20240613 | 140200 | 8757893885 | 3470 | 3465 | 3470 | 3460 | 1594 |
| 311 | 20240613 | 140100 | 8752375135 | 3465 | 3470 | 3470 | 3465 | 2635 |
| 312 | 20240613 | 140000 | 8743237445 | 3470 | 3460 | 3470 | 3460 | 3065 |
| 313 | 20240613 | 135900 | 8732613585 | 3460 | 3455 | 3460 | 3445 | 4146 |
| 314 | 20240613 | 135800 | 8718289025 | 3440 | 3455 | 3455 | 3440 | 168 |
| 315 | 20240613 | 135700 | 8717710000 | 3455 | 3450 | 3460 | 3435 | 5737 |
| 316 | 20240613 | 135600 | 8697904750 | 3435 | 3435 | 3445 | 3430 | 1433 |
| 317 | 20240613 | 135500 | 8692974490 | 3430 | 3445 | 3445 | 3430 | 4903 |
| 318 | 20240613 | 135400 | 8676142155 | 3445 | 3445 | 3450 | 3430 | 3504 |
| 319 | 20240613 | 135300 | 8664105770 | 3445 | 3440 | 3445 | 3435 | 1284 |
| 320 | 20240613 | 135200 | 8659685720 | 3440 | 3455 | 3455 | 3430 | 2144 |
| 321 | 20240613 | 135100 | 8652316110 | 3455 | 3455 | 3455 | 3435 | 674 |
| 322 | 20240613 | 135000 | 8649989740 | 3455 | 3440 | 3455 | 3430 | 16791 |
| 323 | 20240613 | 134900 | 8592353360 | 3440 | 3455 | 3460 | 3440 | 1640 |
| 324 | 20240613 | 134800 | 8586692345 | 3455 | 3440 | 3455 | 3440 | 408 |
| 325 | 20240613 | 134700 | 8585288675 | 3440 | 3445 | 3455 | 3440 | 4523 |
| 326 | 20240613 | 134600 | 8569708175 | 3445 | 3460 | 3465 | 3445 | 2966 |
| 327 | 20240613 | 134500 | 8559462505 | 3450 | 3455 | 3465 | 3445 | 9022 |
| 328 | 20240613 | 134400 | 8528329710 | 3455 | 3465 | 3470 | 3450 | 23608 |
| 329 | 20240613 | 134300 | 8446762710 | 3465 | 3475 | 3475 | 3465 | 2366 |
| 330 | 20240613 | 134200 | 8438564440 | 3475 | 3475 | 3475 | 3465 | 7492 |
| 331 | 20240613 | 134100 | 8412570075 | 3475 | 3480 | 3480 | 3470 | 5653 |
| 332 | 20240613 | 134000 | 8392929510 | 3480 | 3480 | 3480 | 3470 | 2496 |
| 333 | 20240613 | 133900 | 8384257385 | 3480 | 3480 | 3480 | 3480 | 46 |
| 334 | 20240613 | 133800 | 8384097305 | 3480 | 3475 | 3480 | 3470 | 9756 |
| 335 | 20240613 | 133700 | 8350222315 | 3475 | 3480 | 3480 | 3475 | 310 |
| 336 | 20240613 | 133600 | 8349144370 | 3480 | 3480 | 3480 | 3475 | 2320 |
| 337 | 20240613 | 133500 | 8341081270 | 3480 | 3485 | 3485 | 3480 | 1113 |
| 338 | 20240613 | 133400 | 8337207515 | 3480 | 3485 | 3485 | 3475 | 636 |
| 339 | 20240613 | 133300 | 8334996400 | 3480 | 3475 | 3485 | 3475 | 5108 |
| 340 | 20240613 | 133200 | 8317245585 | 3475 | 3485 | 3485 | 3475 | 4289 |
| 341 | 20240613 | 133100 | 8302324715 | 3485 | 3480 | 3485 | 3480 | 715 |
| 342 | 20240613 | 133000 | 8299835065 | 3480 | 3480 | 3485 | 3480 | 2043 |
| 343 | 20240613 | 132900 | 8292723425 | 3480 | 3485 | 3485 | 3480 | 2058 |
| 344 | 20240613 | 132800 | 8285559485 | 3480 | 3480 | 3485 | 3480 | 520 |
| 345 | 20240613 | 132700 | 8283748260 | 3485 | 3495 | 3495 | 3480 | 1507 |
| 346 | 20240613 | 132600 | 8278495820 | 3495 | 3495 | 3495 | 3480 | 9779 |
| 347 | 20240613 | 132500 | 8244411390 | 3495 | 3495 | 3495 | 3490 | 62 |
| 348 | 20240613 | 132400 | 8244194840 | 3485 | 3490 | 3490 | 3480 | 2714 |
| 349 | 20240613 | 132300 | 8234731925 | 3490 | 3495 | 3495 | 3490 | 133 |
| 350 | 20240613 | 132200 | 8234267590 | 3495 | 3500 | 3500 | 3490 | 3229 |
| 351 | 20240613 | 132100 | 8222982645 | 3500 | 3495 | 3500 | 3495 | 1898 |
| 352 | 20240613 | 132000 | 8216343355 | 3495 | 3500 | 3500 | 3495 | 319 |
| 353 | 20240613 | 131900 | 8215227410 | 3500 | 3500 | 3500 | 3490 | 573 |
| 354 | 20240613 | 131800 | 8213226470 | 3495 | 3500 | 3500 | 3495 | 3659 |
| 355 | 20240613 | 131700 | 8200434220 | 3500 | 3500 | 3500 | 3500 | 667 |
| 356 | 20240613 | 131600 | 8198099720 | 3515 | 3505 | 3520 | 3490 | 10818 |
| 357 | 20240613 | 131500 | 8160205310 | 3500 | 3505 | 3505 | 3500 | 395 |
| 358 | 20240613 | 131400 | 8158821775 | 3505 | 3500 | 3505 | 3500 | 1125 |
| 359 | 20240613 | 131300 | 8154884160 | 3500 | 3500 | 3500 | 3495 | 449 |
| 360 | 20240613 | 131200 | 8153314020 | 3500 | 3500 | 3505 | 3495 | 3078 |
| 361 | 20240613 | 131100 | 8142540920 | 3500 | 3505 | 3510 | 3500 | 9361 |
| 362 | 20240613 | 131000 | 8109770730 | 3500 | 3505 | 3510 | 3500 | 641 |
| 363 | 20240613 | 130900 | 8107525855 | 3510 | 3505 | 3510 | 3505 | 247 |
| 364 | 20240613 | 130800 | 8106658905 | 3510 | 3510 | 3510 | 3510 | 237 |
| 365 | 20240613 | 130700 | 8105827035 | 3510 | 3510 | 3510 | 3510 | 1275 |
| 366 | 20240613 | 130600 | 8101351785 | 3515 | 3515 | 3515 | 3515 | 255 |
| 367 | 20240613 | 130500 | 8100455460 | 3515 | 3515 | 3515 | 3510 | 297 |
| 368 | 20240613 | 130400 | 8099412605 | 3520 | 3510 | 3520 | 3510 | 3457 |
| 369 | 20240613 | 130300 | 8087258650 | 3510 | 3505 | 3510 | 3500 | 3246 |
| 370 | 20240613 | 130200 | 8075882650 | 3510 | 3485 | 3510 | 3485 | 18986 |
| 371 | 20240613 | 130100 | 8009428195 | 3495 | 3495 | 3500 | 3490 | 1190 |
| 372 | 20240613 | 130000 | 8005273805 | 3500 | 3495 | 3500 | 3495 | 1129 |
| 373 | 20240613 | 125900 | 8001323390 | 3495 | 3495 | 3495 | 3485 | 732 |
| 374 | 20240613 | 125800 | 7998770470 | 3490 | 3490 | 3495 | 3490 | 2389 |
| 375 | 20240613 | 125700 | 7990425900 | 3490 | 3495 | 3495 | 3490 | 370 |
| 376 | 20240613 | 125600 | 7989134435 | 3495 | 3495 | 3495 | 3490 | 1770 |
| 377 | 20240613 | 125500 | 7982953320 | 3495 | 3500 | 3500 | 3495 | 1002 |
| 378 | 20240613 | 125400 | 7979450835 | 3500 | 3500 | 3500 | 3500 | 836 |
| 379 | 20240613 | 125300 | 7976524835 | 3500 | 3500 | 3505 | 3495 | 1450 |
| 380 | 20240613 | 125200 | 7971450185 | 3505 | 3505 | 3505 | 3500 | 924 |
| 381 | 20240613 | 125100 | 7968216125 | 3505 | 3505 | 3505 | 3505 | 100 |
| 382 | 20240613 | 125000 | 7967865625 | 3505 | 3505 | 3510 | 3505 | 3023 |
| 383 | 20240613 | 124900 | 7957262875 | 3505 | 3505 | 3505 | 3505 | 1221 |
| 384 | 20240613 | 124800 | 7952983270 | 3505 | 3495 | 3505 | 3485 | 1794 |
| 385 | 20240613 | 124700 | 7946703940 | 3495 | 3485 | 3495 | 3480 | 9712 |
| 386 | 20240613 | 124600 | 7912829870 | 3485 | 3485 | 3490 | 3485 | 1051 |
| 387 | 20240613 | 124500 | 7909165840 | 3485 | 3485 | 3490 | 3485 | 700 |
| 388 | 20240613 | 124400 | 7906723085 | 3485 | 3490 | 3490 | 3485 | 4271 |
| 389 | 20240613 | 124300 | 7891825155 | 3500 | 3490 | 3500 | 3480 | 4782 |
| 390 | 20240613 | 124200 | 7875147320 | 3490 | 3500 | 3500 | 3485 | 5680 |
| 391 | 20240613 | 124100 | 7855338050 | 3490 | 3490 | 3500 | 3485 | 636 |
| 392 | 20240613 | 124000 | 7853117010 | 3485 | 3490 | 3490 | 3485 | 1501 |
| 393 | 20240613 | 123900 | 7847878675 | 3490 | 3500 | 3500 | 3490 | 759 |
| 394 | 20240613 | 123800 | 7845227375 | 3485 | 3490 | 3490 | 3485 | 2147 |
| 395 | 20240613 | 123700 | 7837743035 | 3500 | 3485 | 3500 | 3485 | 1577 |
| 396 | 20240613 | 123600 | 7832233625 | 3485 | 3495 | 3505 | 3485 | 2615 |
| 397 | 20240613 | 123500 | 7823107755 | 3495 | 3500 | 3500 | 3495 | 606 |
| 398 | 20240613 | 123400 | 7820987515 | 3500 | 3495 | 3510 | 3485 | 1435 |
| 399 | 20240613 | 123300 | 7815966845 | 3500 | 3495 | 3500 | 3495 | 696 |
| 400 | 20240613 | 123200 | 7813531610 | 3495 | 3495 | 3500 | 3480 | 5725 |
| 401 | 20240613 | 123100 | 7793569570 | 3485 | 3505 | 3505 | 3485 | 8028 |
| 402 | 20240613 | 123000 | 7765515560 | 3500 | 3500 | 3510 | 3500 | 1987 |
| 403 | 20240613 | 122900 | 7758559900 | 3510 | 3510 | 3510 | 3500 | 8492 |
| 404 | 20240613 | 122800 | 7728796530 | 3505 | 3510 | 3510 | 3500 | 6240 |
| 405 | 20240613 | 122700 | 7706923880 | 3510 | 3500 | 3510 | 3500 | 2390 |
| 406 | 20240613 | 122600 | 7698547205 | 3510 | 3500 | 3510 | 3500 | 371 |
| 407 | 20240613 | 122500 | 7697248680 | 3510 | 3505 | 3510 | 3500 | 3325 |
| 408 | 20240613 | 122400 | 7685607965 | 3505 | 3515 | 3515 | 3505 | 2361 |
| 409 | 20240613 | 122300 | 7677320070 | 3515 | 3530 | 3530 | 3515 | 673 |
| 410 | 20240613 | 122200 | 7674948340 | 3530 | 3520 | 3530 | 3520 | 2790 |
| 411 | 20240613 | 122100 | 7665113150 | 3520 | 3515 | 3520 | 3515 | 2260 |
| 412 | 20240613 | 122000 | 7657162015 | 3520 | 3520 | 3525 | 3520 | 3762 |
| 413 | 20240613 | 121900 | 7643917440 | 3520 | 3510 | 3520 | 3510 | 1162 |
| 414 | 20240613 | 121800 | 7639827400 | 3525 | 3520 | 3525 | 3510 | 3073 |
| 415 | 20240613 | 121700 | 7629011480 | 3515 | 3510 | 3515 | 3510 | 1071 |
| 416 | 20240613 | 121600 | 7625249870 | 3505 | 3515 | 3515 | 3505 | 2644 |
| 417 | 20240613 | 121500 | 7615972620 | 3520 | 3505 | 3520 | 3500 | 4870 |
| 418 | 20240613 | 121400 | 7598868955 | 3510 | 3515 | 3515 | 3495 | 5655 |
| 419 | 20240613 | 121300 | 7579065645 | 3515 | 3520 | 3520 | 3510 | 8922 |
| 420 | 20240613 | 121200 | 7547715045 | 3520 | 3525 | 3530 | 3520 | 2322 |
| 421 | 20240613 | 121100 | 7539540430 | 3515 | 3530 | 3535 | 3515 | 6254 |
| 422 | 20240613 | 121000 | 7517522095 | 3540 | 3530 | 3540 | 3530 | 4884 |
| 423 | 20240613 | 120900 | 7500271330 | 3535 | 3550 | 3555 | 3530 | 12507 |
| 424 | 20240613 | 120800 | 7455956375 | 3550 | 3555 | 3560 | 3550 | 5245 |
| 425 | 20240613 | 120700 | 7437327230 | 3560 | 3550 | 3560 | 3545 | 25343 |
| 426 | 20240613 | 120600 | 7347226735 | 3550 | 3545 | 3550 | 3530 | 14669 |
| 427 | 20240613 | 120500 | 7295241645 | 3540 | 3545 | 3550 | 3535 | 14593 |
| 428 | 20240613 | 120400 | 7243524885 | 3540 | 3550 | 3555 | 3540 | 18702 |
| 429 | 20240613 | 120300 | 7177178530 | 3550 | 3530 | 3550 | 3525 | 37181 |
| 430 | 20240613 | 120200 | 7045574750 | 3530 | 3525 | 3530 | 3525 | 2047 |
| 431 | 20240613 | 120100 | 7038351315 | 3530 | 3530 | 3530 | 3520 | 3562 |
| 432 | 20240613 | 120000 | 7025795405 | 3520 | 3530 | 3535 | 3520 | 2667 |
| 433 | 20240613 | 115900 | 7016384250 | 3530 | 3520 | 3535 | 3520 | 1349 |
| 434 | 20240613 | 115800 | 7011624705 | 3530 | 3530 | 3530 | 3520 | 6607 |
| 435 | 20240613 | 115700 | 6988312095 | 3530 | 3530 | 3535 | 3525 | 8879 |
| 436 | 20240613 | 115600 | 6956953910 | 3530 | 3530 | 3530 | 3525 | 2772 |
| 437 | 20240613 | 115500 | 6947168765 | 3525 | 3530 | 3530 | 3525 | 3117 |
| 438 | 20240613 | 115400 | 6936173075 | 3530 | 3535 | 3535 | 3520 | 6759 |
| 439 | 20240613 | 115300 | 6912317395 | 3535 | 3530 | 3535 | 3530 | 11347 |
| 440 | 20240613 | 115200 | 6872215340 | 3520 | 3535 | 3540 | 3520 | 14637 |
| 441 | 20240613 | 115100 | 6820516330 | 3530 | 3510 | 3535 | 3510 | 36140 |
| 442 | 20240613 | 115000 | 6693232070 | 3500 | 3510 | 3510 | 3500 | 388 |
| 443 | 20240613 | 114900 | 6691873240 | 3510 | 3505 | 3515 | 3505 | 13652 |
| 444 | 20240613 | 114800 | 6643924170 | 3505 | 3490 | 3505 | 3490 | 10902 |
| 445 | 20240613 | 114700 | 6605778215 | 3495 | 3485 | 3495 | 3485 | 2443 |
| 446 | 20240613 | 114600 | 6597260185 | 3485 | 3490 | 3490 | 3485 | 2944 |
| 447 | 20240613 | 114500 | 6586993290 | 3490 | 3495 | 3495 | 3490 | 844 |
| 448 | 20240613 | 114400 | 6584047130 | 3495 | 3485 | 3495 | 3485 | 1582 |
| 449 | 20240613 | 114300 | 6578526900 | 3490 | 3475 | 3490 | 3455 | 16180 |
| 450 | 20240613 | 114200 | 6522434200 | 3470 | 3465 | 3480 | 3465 | 2501 |
| 451 | 20240613 | 114100 | 6513756050 | 3470 | 3470 | 3480 | 3470 | 4444 |
| 452 | 20240613 | 114000 | 6498327615 | 3475 | 3475 | 3480 | 3470 | 7288 |
| 453 | 20240613 | 113900 | 6473006495 | 3480 | 3475 | 3480 | 3470 | 3395 |
| 454 | 20240613 | 113800 | 6461209560 | 3475 | 3480 | 3485 | 3475 | 4390 |
| 455 | 20240613 | 113700 | 6445939955 | 3480 | 3485 | 3495 | 3480 | 5616 |
| 456 | 20240613 | 113600 | 6426381680 | 3485 | 3500 | 3500 | 3480 | 4799 |
| 457 | 20240613 | 113500 | 6409646760 | 3500 | 3500 | 3505 | 3500 | 3901 |
| 458 | 20240613 | 113400 | 6395993215 | 3505 | 3515 | 3515 | 3500 | 3255 |
| 459 | 20240613 | 113300 | 6384584285 | 3515 | 3515 | 3515 | 3510 | 4992 |
| 460 | 20240613 | 113200 | 6367052060 | 3515 | 3510 | 3515 | 3510 | 4331 |
| 461 | 20240613 | 113100 | 6351848800 | 3505 | 3495 | 3505 | 3495 | 6348 |
| 462 | 20240613 | 113000 | 6329626180 | 3495 | 3490 | 3495 | 3490 | 1748 |
| 463 | 20240613 | 112900 | 6323516945 | 3490 | 3490 | 3490 | 3480 | 840 |
| 464 | 20240613 | 112800 | 6320585855 | 3480 | 3490 | 3490 | 3480 | 5058 |
| 465 | 20240613 | 112700 | 6302948630 | 3485 | 3490 | 3490 | 3485 | 2535 |
| 466 | 20240613 | 112600 | 6294108165 | 3485 | 3495 | 3495 | 3485 | 3034 |
| 467 | 20240613 | 112500 | 6283524725 | 3495 | 3495 | 3495 | 3490 | 1587 |
| 468 | 20240613 | 112400 | 6277980890 | 3495 | 3490 | 3495 | 3490 | 4813 |
| 469 | 20240613 | 112300 | 6261178635 | 3500 | 3495 | 3500 | 3490 | 8670 |
| 470 | 20240613 | 112200 | 6230878545 | 3500 | 3515 | 3515 | 3500 | 1934 |
| 471 | 20240613 | 112100 | 6224108005 | 3510 | 3505 | 3515 | 3500 | 6938 |
| 472 | 20240613 | 112000 | 6199790195 | 3510 | 3515 | 3515 | 3505 | 3863 |
| 473 | 20240613 | 111900 | 6186228150 | 3515 | 3515 | 3520 | 3510 | 560 |
| 474 | 20240613 | 111800 | 6184259185 | 3515 | 3515 | 3520 | 3515 | 265 |
| 475 | 20240613 | 111700 | 6183326690 | 3515 | 3520 | 3525 | 3515 | 4595 |
| 476 | 20240613 | 111600 | 6167158345 | 3520 | 3515 | 3525 | 3510 | 11436 |
| 477 | 20240613 | 111500 | 6126922720 | 3505 | 3505 | 3515 | 3505 | 3353 |
| 478 | 20240613 | 111400 | 6115154690 | 3500 | 3515 | 3515 | 3500 | 2598 |
| 479 | 20240613 | 111300 | 6106041010 | 3510 | 3510 | 3515 | 3505 | 2829 |
| 480 | 20240613 | 111200 | 6096111700 | 3505 | 3510 | 3510 | 3505 | 3019 |
| 481 | 20240613 | 111100 | 6085529605 | 3510 | 3510 | 3510 | 3500 | 3143 |
| 482 | 20240613 | 111000 | 6074498135 | 3510 | 3500 | 3520 | 3500 | 9588 |
| 483 | 20240613 | 110900 | 6040887795 | 3495 | 3500 | 3505 | 3495 | 3236 |
| 484 | 20240613 | 110800 | 6029565230 | 3500 | 3510 | 3520 | 3500 | 3711 |
| 485 | 20240613 | 110700 | 6016551240 | 3515 | 3510 | 3520 | 3505 | 17182 |
| 486 | 20240613 | 110600 | 5956135555 | 3510 | 3510 | 3510 | 3500 | 3951 |
| 487 | 20240613 | 110500 | 5942297220 | 3510 | 3510 | 3515 | 3495 | 10374 |
| 488 | 20240613 | 110400 | 5905940630 | 3510 | 3515 | 3525 | 3510 | 10040 |
| 489 | 20240613 | 110300 | 5870619930 | 3510 | 3510 | 3515 | 3505 | 4161 |
| 490 | 20240613 | 110200 | 5856007740 | 3510 | 3505 | 3510 | 3500 | 6222 |
| 491 | 20240613 | 110100 | 5834199930 | 3505 | 3500 | 3510 | 3495 | 3585 |
| 492 | 20240613 | 110000 | 5821640090 | 3500 | 3490 | 3500 | 3490 | 10020 |
| 493 | 20240613 | 105900 | 5786590930 | 3490 | 3495 | 3500 | 3485 | 1178 |
| 494 | 20240613 | 105800 | 5782474510 | 3495 | 3495 | 3500 | 3485 | 10099 |
| 495 | 20240613 | 105700 | 5747181335 | 3495 | 3465 | 3500 | 3465 | 14859 |
| 496 | 20240613 | 105600 | 5695452620 | 3470 | 3495 | 3495 | 3465 | 19465 |
| 497 | 20240613 | 105500 | 5627719010 | 3490 | 3505 | 3505 | 3490 | 10344 |
| 498 | 20240613 | 105400 | 5591571850 | 3495 | 3505 | 3515 | 3490 | 12962 |
| 499 | 20240613 | 105300 | 5546253040 | 3505 | 3520 | 3525 | 3500 | 14983 |
| 500 | 20240613 | 105200 | 5493622780 | 3520 | 3525 | 3525 | 3515 | 15402 |
| 501 | 20240613 | 105100 | 5439433200 | 3520 | 3495 | 3530 | 3495 | 19708 |
| 502 | 20240613 | 105000 | 5370301415 | 3485 | 3505 | 3510 | 3480 | 32777 |
| 503 | 20240613 | 104900 | 5255700660 | 3510 | 3515 | 3515 | 3500 | 23252 |
| 504 | 20240613 | 104800 | 5174181940 | 3525 | 3540 | 3540 | 3510 | 22530 |
| 505 | 20240613 | 104700 | 5094730790 | 3535 | 3540 | 3555 | 3520 | 40709 |
| 506 | 20240613 | 104600 | 4950756610 | 3540 | 3550 | 3555 | 3525 | 36417 |
| 507 | 20240613 | 104500 | 4822052815 | 3550 | 3525 | 3560 | 3525 | 33232 |
| 508 | 20240613 | 104400 | 4704181280 | 3525 | 3545 | 3550 | 3520 | 20370 |
| 509 | 20240613 | 104300 | 4632199775 | 3545 | 3520 | 3550 | 3520 | 26683 |
| 510 | 20240613 | 104200 | 4537776745 | 3530 | 3545 | 3545 | 3520 | 40529 |
| 511 | 20240613 | 104100 | 4394824725 | 3545 | 3570 | 3570 | 3525 | 54107 |
| 512 | 20240613 | 104000 | 4203030220 | 3565 | 3560 | 3575 | 3545 | 61808 |
| 513 | 20240613 | 103900 | 3982858660 | 3560 | 3515 | 3560 | 3510 | 80213 |
| 514 | 20240613 | 103800 | 3698767665 | 3510 | 3540 | 3540 | 3510 | 40831 |
| 515 | 20240613 | 103700 | 3554470775 | 3540 | 3510 | 3540 | 3510 | 68001 |
| 516 | 20240613 | 103600 | 3314697700 | 3510 | 3505 | 3510 | 3500 | 22311 |
| 517 | 20240613 | 103500 | 3236447950 | 3505 | 3480 | 3510 | 3480 | 22352 |
| 518 | 20240613 | 103400 | 3158296665 | 3490 | 3505 | 3505 | 3480 | 30445 |
| 519 | 20240613 | 103300 | 3051895280 | 3505 | 3470 | 3505 | 3470 | 56686 |
| 520 | 20240613 | 103200 | 2853839660 | 3480 | 3445 | 3480 | 3445 | 36640 |
| 521 | 20240613 | 103100 | 2726779620 | 3445 | 3455 | 3460 | 3440 | 18598 |
| 522 | 20240613 | 103000 | 2662549665 | 3455 | 3445 | 3460 | 3440 | 14470 |
| 523 | 20240613 | 102900 | 2612690310 | 3455 | 3455 | 3455 | 3445 | 13474 |
| 524 | 20240613 | 102800 | 2566177975 | 3455 | 3450 | 3460 | 3450 | 5537 |
| 525 | 20240613 | 102700 | 2547046775 | 3455 | 3450 | 3460 | 3440 | 18820 |
| 526 | 20240613 | 102600 | 2482107290 | 3440 | 3445 | 3450 | 3435 | 10748 |
| 527 | 20240613 | 102500 | 2445096980 | 3445 | 3440 | 3445 | 3435 | 15069 |
| 528 | 20240613 | 102400 | 2393221050 | 3440 | 3435 | 3445 | 3430 | 17274 |
| 529 | 20240613 | 102300 | 2333803480 | 3435 | 3430 | 3435 | 3430 | 5798 |
| 530 | 20240613 | 102200 | 2313901740 | 3430 | 3430 | 3430 | 3425 | 15693 |
| 531 | 20240613 | 102100 | 2260080660 | 3430 | 3430 | 3430 | 3425 | 3282 |
| 532 | 20240613 | 102000 | 2248823405 | 3425 | 3415 | 3430 | 3415 | 12710 |
| 533 | 20240613 | 101900 | 2205324475 | 3415 | 3410 | 3425 | 3410 | 8023 |
| 534 | 20240613 | 101800 | 2177896160 | 3415 | 3400 | 3420 | 3395 | 7838 |
| 535 | 20240613 | 101700 | 2151162940 | 3395 | 3395 | 3400 | 3395 | 6068 |
| 536 | 20240613 | 101600 | 2130548570 | 3395 | 3390 | 3405 | 3390 | 6285 |
| 537 | 20240613 | 101500 | 2109180390 | 3395 | 3390 | 3400 | 3390 | 2113 |
| 538 | 20240613 | 101400 | 2102017190 | 3390 | 3400 | 3405 | 3390 | 8175 |
| 539 | 20240613 | 101300 | 2074245330 | 3390 | 3400 | 3410 | 3390 | 1468 |
| 540 | 20240613 | 101200 | 2069249965 | 3385 | 3400 | 3400 | 3385 | 7433 |
| 541 | 20240613 | 101100 | 2044032010 | 3390 | 3390 | 3405 | 3380 | 7329 |
| 542 | 20240613 | 101000 | 2019176995 | 3400 | 3405 | 3405 | 3395 | 5281 |
| 543 | 20240613 | 100900 | 2001221265 | 3415 | 3420 | 3420 | 3405 | 7599 |
| 544 | 20240613 | 100800 | 1975246670 | 3415 | 3410 | 3420 | 3410 | 2398 |
| 545 | 20240613 | 100700 | 1967056590 | 3415 | 3405 | 3415 | 3400 | 3930 |
| 546 | 20240613 | 100600 | 1953657350 | 3405 | 3400 | 3410 | 3395 | 4122 |
| 547 | 20240613 | 100500 | 1939623160 | 3400 | 3410 | 3425 | 3400 | 23500 |
| 548 | 20240613 | 100400 | 1859413800 | 3420 | 3400 | 3425 | 3400 | 22006 |
| 549 | 20240613 | 100300 | 1784263340 | 3400 | 3390 | 3400 | 3390 | 5619 |
| 550 | 20240613 | 100200 | 1765188255 | 3390 | 3390 | 3390 | 3375 | 6608 |
| 551 | 20240613 | 100100 | 1742858495 | 3395 | 3395 | 3405 | 3385 | 15019 |
| 552 | 20240613 | 100000 | 1691833505 | 3400 | 3365 | 3400 | 3365 | 43673 |
| 553 | 20240613 | 095900 | 1544106270 | 3365 | 3365 | 3370 | 3365 | 4765 |
| 554 | 20240613 | 095800 | 1528066940 | 3370 | 3365 | 3370 | 3365 | 624 |
| 555 | 20240613 | 095700 | 1525966825 | 3365 | 3370 | 3375 | 3360 | 8460 |
| 556 | 20240613 | 095600 | 1497475905 | 3375 | 3375 | 3375 | 3370 | 11286 |
| 557 | 20240613 | 095500 | 1459408115 | 3375 | 3360 | 3375 | 3360 | 12081 |
| 558 | 20240613 | 095400 | 1418721635 | 3360 | 3350 | 3360 | 3345 | 4981 |
| 559 | 20240613 | 095300 | 1402005640 | 3345 | 3340 | 3345 | 3340 | 640 |
| 560 | 20240613 | 095200 | 1399867390 | 3350 | 3350 | 3350 | 3340 | 8597 |
| 561 | 20240613 | 095100 | 1371082020 | 3350 | 3360 | 3360 | 3350 | 5013 |
| 562 | 20240613 | 095000 | 1354277395 | 3355 | 3355 | 3365 | 3355 | 7925 |
| 563 | 20240613 | 094900 | 1327664330 | 3365 | 3360 | 3370 | 3355 | 11707 |
| 564 | 20240613 | 094800 | 1288304815 | 3355 | 3355 | 3360 | 3350 | 5808 |
| 565 | 20240613 | 094700 | 1268802925 | 3355 | 3350 | 3355 | 3350 | 3133 |
| 566 | 20240613 | 094600 | 1258293920 | 3350 | 3340 | 3350 | 3340 | 6072 |
| 567 | 20240613 | 094500 | 1237973290 | 3340 | 3340 | 3345 | 3335 | 714 |
| 568 | 20240613 | 094400 | 1235590885 | 3345 | 3340 | 3345 | 3335 | 2378 |
| 569 | 20240613 | 094300 | 1227650495 | 3340 | 3340 | 3345 | 3340 | 3398 |
| 570 | 20240613 | 094200 | 1216296005 | 3345 | 3350 | 3350 | 3340 | 1455 |
| 571 | 20240613 | 094100 | 1211423110 | 3350 | 3345 | 3355 | 3340 | 8396 |
| 572 | 20240613 | 094000 | 1183334380 | 3355 | 3345 | 3355 | 3340 | 12913 |
| 573 | 20240613 | 093900 | 1140040475 | 3350 | 3340 | 3350 | 3335 | 9200 |
| 574 | 20240613 | 093800 | 1109256340 | 3335 | 3340 | 3345 | 3335 | 8146 |
| 575 | 20240613 | 093700 | 1082058870 | 3340 | 3335 | 3355 | 3335 | 20923 |
| 576 | 20240613 | 093600 | 1012038420 | 3340 | 3325 | 3340 | 3320 | 16717 |
| 577 | 20240613 | 093500 | 956337680 | 3320 | 3315 | 3320 | 3315 | 3460 |
| 578 | 20240613 | 093400 | 944854415 | 3320 | 3320 | 3320 | 3310 | 8345 |
| 579 | 20240613 | 093300 | 917156290 | 3315 | 3315 | 3320 | 3300 | 4503 |
| 580 | 20240613 | 093200 | 902242635 | 3310 | 3325 | 3325 | 3310 | 11535 |
| 581 | 20240613 | 093100 | 864015835 | 3325 | 3315 | 3325 | 3315 | 1852 |
| 582 | 20240613 | 093000 | 857863010 | 3315 | 3320 | 3325 | 3315 | 6963 |
| 583 | 20240613 | 092900 | 834717255 | 3320 | 3310 | 3320 | 3300 | 8926 |
| 584 | 20240613 | 092800 | 805156325 | 3310 | 3310 | 3310 | 3300 | 6030 |
| 585 | 20240613 | 092700 | 785224820 | 3310 | 3300 | 3310 | 3295 | 5219 |
| 586 | 20240613 | 092600 | 767992465 | 3295 | 3295 | 3300 | 3290 | 4493 |
| 587 | 20240613 | 092500 | 753185970 | 3290 | 3285 | 3290 | 3270 | 4767 |
| 588 | 20240613 | 092400 | 737517480 | 3280 | 3285 | 3290 | 3280 | 15919 |
| 589 | 20240613 | 092300 | 685252445 | 3290 | 3275 | 3290 | 3270 | 10028 |
| 590 | 20240613 | 092200 | 652330860 | 3265 | 3265 | 3275 | 3255 | 5514 |
| 591 | 20240613 | 092100 | 634307680 | 3260 | 3255 | 3260 | 3250 | 823 |
| 592 | 20240613 | 092000 | 631627905 | 3255 | 3260 | 3265 | 3255 | 287 |
| 593 | 20240613 | 091900 | 630692645 | 3260 | 3255 | 3265 | 3250 | 5817 |
| 594 | 20240613 | 091800 | 611754490 | 3265 | 3270 | 3270 | 3250 | 1601 |
| 595 | 20240613 | 091700 | 606540220 | 3270 | 3260 | 3270 | 3260 | 1473 |
| 596 | 20240613 | 091600 | 601732255 | 3260 | 3245 | 3260 | 3245 | 4951 |
| 597 | 20240613 | 091500 | 585648375 | 3245 | 3250 | 3250 | 3245 | 1294 |
| 598 | 20240613 | 091400 | 581447720 | 3245 | 3250 | 3250 | 3245 | 3349 |
| 599 | 20240613 | 091300 | 570572790 | 3250 | 3255 | 3255 | 3245 | 4104 |
| 600 | 20240613 | 091200 | 557231245 | 3265 | 3250 | 3265 | 3250 | 7317 |
| 601 | 20240613 | 091100 | 533444455 | 3250 | 3255 | 3255 | 3250 | 17779 |
| 602 | 20240613 | 091000 | 475641635 | 3255 | 3260 | 3270 | 3255 | 2462 |
| 603 | 20240613 | 090900 | 467622130 | 3260 | 3270 | 3270 | 3255 | 6989 |
| 604 | 20240613 | 090800 | 444838470 | 3270 | 3270 | 3270 | 3255 | 3685 |
| 605 | 20240613 | 090700 | 432804495 | 3270 | 3260 | 3270 | 3250 | 4923 |
| 606 | 20240613 | 090600 | 416773900 | 3260 | 3260 | 3270 | 3250 | 6927 |
| 607 | 20240613 | 090500 | 394215730 | 3260 | 3260 | 3270 | 3255 | 6621 |
| 608 | 20240613 | 090400 | 372616745 | 3270 | 3260 | 3275 | 3250 | 12916 |
| 609 | 20240613 | 090300 | 330528085 | 3275 | 3270 | 3275 | 3250 | 8272 |
| 610 | 20240613 | 090200 | 303589120 | 3270 | 3280 | 3295 | 3270 | 4509 |
| 611 | 20240613 | 090100 | 288817250 | 3300 | 3300 | 3305 | 3250 | 41711 |
| 612 | 20240613 | 090000 | 151711120 | 3305 | 3310 | 3325 | 3290 | 45257 |