30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 3 | 20231205 | 190900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20231205 | 190800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20231205 | 190700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20231205 | 190600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20231205 | 190500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20231205 | 190400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20231205 | 190300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20231205 | 190200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20231205 | 190100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20231205 | 190000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20231205 | 185900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20231205 | 185800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20231205 | 185700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20231205 | 185600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20231205 | 185500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20231205 | 185400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20231205 | 185300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20231205 | 185200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20231205 | 185100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20231205 | 185000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20231205 | 184900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20231205 | 184800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20231205 | 184700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20231205 | 184600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20231205 | 184500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20231205 | 184400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20231205 | 184300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20231205 | 184200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20231205 | 184100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20231205 | 184000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 33 | 20231205 | 183900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20231205 | 183800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20231205 | 183700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20231205 | 183600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20231205 | 183500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20231205 | 183400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20231205 | 183300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20231205 | 183200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20231205 | 183100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20231205 | 183000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20231205 | 182900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20231205 | 182800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20231205 | 182700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20231205 | 182600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20231205 | 182500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20231205 | 182400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20231205 | 182300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20231205 | 182200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20231205 | 182100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20231205 | 182000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20231205 | 181900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20231205 | 181800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20231205 | 181700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20231205 | 181600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20231205 | 181500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20231205 | 181400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20231205 | 181300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20231205 | 181200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20231205 | 181100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20231205 | 181000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 63 | 20231205 | 180900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20231205 | 180800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20231205 | 180700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20231205 | 180600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20231205 | 180500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20231205 | 180400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20231205 | 180300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20231205 | 180200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20231205 | 180100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20231205 | 180000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20231205 | 175900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20231205 | 175800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20231205 | 175700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20231205 | 175600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20231205 | 175500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20231205 | 175400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20231205 | 175300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20231205 | 175200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20231205 | 175100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20231205 | 175000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20231205 | 174900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20231205 | 174800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20231205 | 174700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20231205 | 174600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20231205 | 174500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20231205 | 174400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20231205 | 174300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20231205 | 174200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20231205 | 174100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20231205 | 174000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 93 | 20231205 | 173900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20231205 | 173800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20231205 | 173700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20231205 | 173600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20231205 | 173500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20231205 | 173400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20231205 | 173300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20231205 | 173200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20231205 | 173100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20231205 | 173000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20231205 | 172900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20231205 | 172800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20231205 | 172700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20231205 | 172600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20231205 | 172500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20231205 | 172400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20231205 | 172300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20231205 | 172200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20231205 | 172100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20231205 | 172000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20231205 | 171900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20231205 | 171800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20231205 | 171700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20231205 | 171600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20231205 | 171500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20231205 | 171400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20231205 | 171300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20231205 | 171200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20231205 | 171100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20231205 | 171000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 123 | 20231205 | 170900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20231205 | 170800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20231205 | 170700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20231205 | 170600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20231205 | 170500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20231205 | 170400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20231205 | 170300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20231205 | 170200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20231205 | 170100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20231205 | 170000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20231205 | 165900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20231205 | 165800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20231205 | 165700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20231205 | 165600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20231205 | 165500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20231205 | 165400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20231205 | 165300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20231205 | 165200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20231205 | 165100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20231205 | 165000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20231205 | 164900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20231205 | 164800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20231205 | 164700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20231205 | 164600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20231205 | 164500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20231205 | 164400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20231205 | 164300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20231205 | 164200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20231205 | 164100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20231205 | 164000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 153 | 20231205 | 163900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20231205 | 163800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20231205 | 163700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20231205 | 163600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20231205 | 163500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20231205 | 163400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20231205 | 163300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20231205 | 163200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20231205 | 163100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20231205 | 163000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20231205 | 162900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20231205 | 162800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20231205 | 162700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20231205 | 162600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20231205 | 162500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20231205 | 162400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20231205 | 162300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20231205 | 162200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20231205 | 162100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20231205 | 162000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20231205 | 161900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20231205 | 161800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20231205 | 161700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20231205 | 161600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20231205 | 161500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20231205 | 161400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20231205 | 161300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20231205 | 161200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20231205 | 161100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20231205 | 161000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 183 | 20231205 | 160900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20231205 | 160800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20231205 | 160700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20231205 | 160600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20231205 | 160500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20231205 | 160400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20231205 | 160300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20231205 | 160200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20231205 | 160100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20231205 | 160000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20231205 | 155900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20231205 | 155800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20231205 | 155700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20231205 | 155600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20231205 | 155500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20231205 | 155400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20231205 | 155300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20231205 | 155200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20231205 | 155100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20231205 | 155000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20231205 | 154900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20231205 | 154800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20231205 | 154700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20231205 | 154600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20231205 | 154500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20231205 | 154400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20231205 | 154300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20231205 | 154200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20231205 | 154100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20231205 | 154000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 213 | 20231205 | 153900 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20231205 | 153800 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20231205 | 153700 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20231205 | 153600 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20231205 | 153500 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20231205 | 153400 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20231205 | 153300 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20231205 | 153200 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20231205 | 153100 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20231205 | 153000 | 4287216414 | 1708 | 1708 | 1708 | 1708 | 46857 |
| 223 | 20231205 | 152900 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 224 | 20231205 | 152800 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 225 | 20231205 | 152700 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 226 | 20231205 | 152600 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 227 | 20231205 | 152500 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 228 | 20231205 | 152400 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 229 | 20231205 | 152300 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 230 | 20231205 | 152200 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 231 | 20231205 | 152100 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 232 | 20231205 | 152000 | 4207184658 | 1716 | 1716 | 1716 | 1716 | 0 |
| 233 | 20231205 | 151900 | 4207184658 | 1716 | 1717 | 1718 | 1712 | 2865 |
| 234 | 20231205 | 151800 | 4202274472 | 1712 | 1721 | 1721 | 1712 | 19970 |
| 235 | 20231205 | 151700 | 4167965633 | 1721 | 1719 | 1722 | 1719 | 7424 |
| 236 | 20231205 | 151600 | 4155190510 | 1721 | 1721 | 1722 | 1720 | 5553 |
| 237 | 20231205 | 151500 | 4145634951 | 1722 | 1716 | 1722 | 1713 | 16301 |
| 238 | 20231205 | 151400 | 4117650690 | 1715 | 1713 | 1715 | 1713 | 4713 |
| 239 | 20231205 | 151300 | 4109571555 | 1714 | 1714 | 1716 | 1714 | 6720 |
| 240 | 20231205 | 151200 | 4098052051 | 1714 | 1714 | 1715 | 1712 | 8785 |
| 241 | 20231205 | 151100 | 4082993853 | 1715 | 1713 | 1715 | 1712 | 7887 |
| 242 | 20231205 | 151000 | 4069484487 | 1713 | 1710 | 1714 | 1710 | 3518 |
| 243 | 20231205 | 150900 | 4063459966 | 1712 | 1710 | 1712 | 1710 | 3760 |
| 244 | 20231205 | 150800 | 4057030362 | 1709 | 1710 | 1710 | 1709 | 5706 |
| 245 | 20231205 | 150700 | 4047277468 | 1710 | 1711 | 1712 | 1707 | 7872 |
| 246 | 20231205 | 150600 | 4033827130 | 1711 | 1710 | 1713 | 1709 | 7542 |
| 247 | 20231205 | 150500 | 4020917227 | 1710 | 1707 | 1711 | 1707 | 12283 |
| 248 | 20231205 | 150400 | 3999940822 | 1707 | 1706 | 1707 | 1705 | 5449 |
| 249 | 20231205 | 150300 | 3990642742 | 1705 | 1706 | 1706 | 1705 | 5766 |
| 250 | 20231205 | 150200 | 3980811540 | 1706 | 1707 | 1707 | 1705 | 5983 |
| 251 | 20231205 | 150100 | 3970604494 | 1707 | 1705 | 1707 | 1705 | 8562 |
| 252 | 20231205 | 150000 | 3955998858 | 1706 | 1701 | 1706 | 1701 | 7540 |
| 253 | 20231205 | 145900 | 3943161602 | 1702 | 1705 | 1706 | 1700 | 63185 |
| 254 | 20231205 | 145800 | 3835682025 | 1705 | 1706 | 1706 | 1703 | 13078 |
| 255 | 20231205 | 145700 | 3813399706 | 1705 | 1706 | 1707 | 1704 | 17653 |
| 256 | 20231205 | 145600 | 3783292011 | 1707 | 1711 | 1711 | 1707 | 18186 |
| 257 | 20231205 | 145500 | 3752241788 | 1711 | 1712 | 1712 | 1708 | 3891 |
| 258 | 20231205 | 145400 | 3745588906 | 1712 | 1708 | 1712 | 1707 | 10196 |
| 259 | 20231205 | 145300 | 3728174184 | 1708 | 1708 | 1709 | 1707 | 7861 |
| 260 | 20231205 | 145200 | 3714748995 | 1707 | 1708 | 1714 | 1707 | 8960 |
| 261 | 20231205 | 145100 | 3699450090 | 1707 | 1715 | 1715 | 1707 | 28761 |
| 262 | 20231205 | 145000 | 3650256904 | 1715 | 1714 | 1715 | 1712 | 2552 |
| 263 | 20231205 | 144900 | 3645885061 | 1715 | 1718 | 1718 | 1713 | 8662 |
| 264 | 20231205 | 144800 | 3631032128 | 1716 | 1718 | 1718 | 1716 | 2258 |
| 265 | 20231205 | 144700 | 3627156222 | 1719 | 1719 | 1719 | 1716 | 632 |
| 266 | 20231205 | 144600 | 3626071703 | 1720 | 1719 | 1720 | 1715 | 27000 |
| 267 | 20231205 | 144500 | 3579752510 | 1720 | 1720 | 1720 | 1716 | 4459 |
| 268 | 20231205 | 144400 | 3572096651 | 1718 | 1717 | 1720 | 1717 | 8135 |
| 269 | 20231205 | 144300 | 3558128673 | 1719 | 1720 | 1720 | 1717 | 7302 |
| 270 | 20231205 | 144200 | 3545580956 | 1719 | 1719 | 1720 | 1716 | 7476 |
| 271 | 20231205 | 144100 | 3532731705 | 1719 | 1717 | 1719 | 1715 | 13064 |
| 272 | 20231205 | 144000 | 3510316516 | 1716 | 1716 | 1719 | 1716 | 16535 |
| 273 | 20231205 | 143900 | 3481928412 | 1719 | 1719 | 1719 | 1716 | 8540 |
| 274 | 20231205 | 143800 | 3467261385 | 1719 | 1717 | 1720 | 1716 | 5942 |
| 275 | 20231205 | 143700 | 3457051277 | 1720 | 1720 | 1721 | 1716 | 21284 |
| 276 | 20231205 | 143600 | 3420471983 | 1720 | 1722 | 1722 | 1720 | 46054 |
| 277 | 20231205 | 143500 | 3341244959 | 1721 | 1722 | 1722 | 1721 | 8099 |
| 278 | 20231205 | 143400 | 3327303274 | 1721 | 1725 | 1725 | 1721 | 35905 |
| 279 | 20231205 | 143300 | 3265427353 | 1725 | 1727 | 1727 | 1724 | 5184 |
| 280 | 20231205 | 143200 | 3256484245 | 1724 | 1728 | 1728 | 1724 | 4200 |
| 281 | 20231205 | 143100 | 3249237478 | 1728 | 1727 | 1728 | 1723 | 11538 |
| 282 | 20231205 | 143000 | 3229337921 | 1727 | 1727 | 1728 | 1726 | 4644 |
| 283 | 20231205 | 142900 | 3221320373 | 1727 | 1728 | 1729 | 1726 | 1652 |
| 284 | 20231205 | 142800 | 3218467739 | 1729 | 1727 | 1729 | 1724 | 2944 |
| 285 | 20231205 | 142700 | 3213386474 | 1724 | 1727 | 1727 | 1724 | 13120 |
| 286 | 20231205 | 142600 | 3190751808 | 1729 | 1728 | 1730 | 1725 | 19783 |
| 287 | 20231205 | 142500 | 3156592333 | 1728 | 1732 | 1732 | 1728 | 13842 |
| 288 | 20231205 | 142400 | 3132655414 | 1732 | 1735 | 1735 | 1730 | 15992 |
| 289 | 20231205 | 142300 | 3104957498 | 1735 | 1735 | 1737 | 1735 | 2417 |
| 290 | 20231205 | 142200 | 3100761835 | 1736 | 1735 | 1737 | 1733 | 9850 |
| 291 | 20231205 | 142100 | 3083678101 | 1739 | 1736 | 1739 | 1735 | 10332 |
| 292 | 20231205 | 142000 | 3065740961 | 1737 | 1741 | 1744 | 1737 | 16883 |
| 293 | 20231205 | 141900 | 3036370446 | 1740 | 1740 | 1740 | 1740 | 1990 |
| 294 | 20231205 | 141800 | 3032907846 | 1740 | 1741 | 1744 | 1740 | 4763 |
| 295 | 20231205 | 141700 | 3024617234 | 1745 | 1741 | 1746 | 1741 | 2432 |
| 296 | 20231205 | 141600 | 3020376202 | 1746 | 1745 | 1746 | 1740 | 30594 |
| 297 | 20231205 | 141500 | 2967076638 | 1745 | 1745 | 1745 | 1741 | 1450 |
| 298 | 20231205 | 141400 | 2964551072 | 1745 | 1744 | 1745 | 1740 | 21178 |
| 299 | 20231205 | 141300 | 2927686471 | 1745 | 1745 | 1745 | 1745 | 3885 |
| 300 | 20231205 | 141200 | 2920907146 | 1745 | 1745 | 1745 | 1741 | 171 |
| 301 | 20231205 | 141100 | 2920609019 | 1745 | 1740 | 1745 | 1740 | 2543 |
| 302 | 20231205 | 141000 | 2916177262 | 1739 | 1741 | 1741 | 1738 | 7278 |
| 303 | 20231205 | 140900 | 2903517234 | 1744 | 1742 | 1745 | 1740 | 39333 |
| 304 | 20231205 | 140800 | 2835011233 | 1742 | 1746 | 1749 | 1741 | 24191 |
| 305 | 20231205 | 140700 | 2792844925 | 1745 | 1747 | 1748 | 1745 | 14084 |
| 306 | 20231205 | 140600 | 2768253883 | 1748 | 1747 | 1751 | 1747 | 10167 |
| 307 | 20231205 | 140500 | 2750481692 | 1748 | 1754 | 1754 | 1748 | 12464 |
| 308 | 20231205 | 140400 | 2728677976 | 1750 | 1753 | 1755 | 1750 | 44428 |
| 309 | 20231205 | 140300 | 2650911219 | 1755 | 1753 | 1755 | 1752 | 8654 |
| 310 | 20231205 | 140200 | 2635745542 | 1753 | 1757 | 1759 | 1753 | 11414 |
| 311 | 20231205 | 140100 | 2615725466 | 1759 | 1755 | 1759 | 1754 | 6169 |
| 312 | 20231205 | 140000 | 2604901487 | 1759 | 1759 | 1759 | 1759 | 101 |
| 313 | 20231205 | 135900 | 2604723828 | 1755 | 1760 | 1760 | 1755 | 10570 |
| 314 | 20231205 | 135800 | 2586162766 | 1760 | 1760 | 1760 | 1760 | 22 |
| 315 | 20231205 | 135700 | 2586124046 | 1757 | 1760 | 1760 | 1757 | 620 |
| 316 | 20231205 | 135600 | 2585034167 | 1761 | 1761 | 1761 | 1757 | 2845 |
| 317 | 20231205 | 135500 | 2580030124 | 1757 | 1757 | 1761 | 1756 | 1681 |
| 318 | 20231205 | 135400 | 2577076783 | 1757 | 1756 | 1757 | 1755 | 7868 |
| 319 | 20231205 | 135300 | 2563262425 | 1756 | 1756 | 1756 | 1755 | 1361 |
| 320 | 20231205 | 135200 | 2560872709 | 1756 | 1755 | 1756 | 1755 | 1027 |
| 321 | 20231205 | 135100 | 2559070302 | 1755 | 1754 | 1756 | 1754 | 2737 |
| 322 | 20231205 | 135000 | 2554267955 | 1753 | 1757 | 1757 | 1753 | 22553 |
| 323 | 20231205 | 134900 | 2514688362 | 1757 | 1757 | 1761 | 1757 | 1279 |
| 324 | 20231205 | 134800 | 2512441155 | 1761 | 1761 | 1761 | 1756 | 1102 |
| 325 | 20231205 | 134700 | 2510505963 | 1761 | 1761 | 1761 | 1751 | 25526 |
| 326 | 20231205 | 134600 | 2465721515 | 1757 | 1756 | 1757 | 1753 | 37612 |
| 327 | 20231205 | 134500 | 2399700485 | 1757 | 1762 | 1764 | 1756 | 71270 |
| 328 | 20231205 | 134400 | 2274313978 | 1764 | 1761 | 1764 | 1761 | 1053 |
| 329 | 20231205 | 134300 | 2272459639 | 1764 | 1764 | 1764 | 1764 | 152 |
| 330 | 20231205 | 134200 | 2272191511 | 1764 | 1764 | 1764 | 1762 | 295 |
| 331 | 20231205 | 134100 | 2271671711 | 1764 | 1762 | 1764 | 1762 | 3827 |
| 332 | 20231205 | 134000 | 2264928531 | 1762 | 1762 | 1762 | 1761 | 3201 |
| 333 | 20231205 | 133900 | 2259290369 | 1762 | 1762 | 1762 | 1761 | 10434 |
| 334 | 20231205 | 133800 | 2240915094 | 1764 | 1764 | 1764 | 1761 | 2677 |
| 335 | 20231205 | 133700 | 2236199199 | 1763 | 1764 | 1764 | 1762 | 6147 |
| 336 | 20231205 | 133600 | 2225357445 | 1764 | 1765 | 1765 | 1764 | 2082 |
| 337 | 20231205 | 133500 | 2221684215 | 1765 | 1764 | 1765 | 1764 | 1174 |
| 338 | 20231205 | 133400 | 2219613277 | 1763 | 1762 | 1764 | 1762 | 715 |
| 339 | 20231205 | 133300 | 2218352529 | 1762 | 1762 | 1762 | 1762 | 5000 |
| 340 | 20231205 | 133200 | 2209542529 | 1762 | 1762 | 1762 | 1761 | 1670 |
| 341 | 20231205 | 133100 | 2206600744 | 1762 | 1762 | 1762 | 1761 | 1403 |
| 342 | 20231205 | 133000 | 2204129658 | 1761 | 1761 | 1761 | 1761 | 17512 |
| 343 | 20231205 | 132900 | 2173291026 | 1761 | 1760 | 1761 | 1760 | 10195 |
| 344 | 20231205 | 132800 | 2155337826 | 1760 | 1761 | 1761 | 1760 | 1483 |
| 345 | 20231205 | 132700 | 2152726863 | 1761 | 1761 | 1762 | 1761 | 14501 |
| 346 | 20231205 | 132600 | 2127188501 | 1762 | 1762 | 1762 | 1762 | 606 |
| 347 | 20231205 | 132500 | 2126120729 | 1762 | 1762 | 1762 | 1761 | 11575 |
| 348 | 20231205 | 132400 | 2105730849 | 1764 | 1763 | 1764 | 1762 | 8519 |
| 349 | 20231205 | 132300 | 2090720182 | 1763 | 1763 | 1763 | 1763 | 300 |
| 350 | 20231205 | 132200 | 2090191282 | 1764 | 1764 | 1764 | 1764 | 20 |
| 351 | 20231205 | 132100 | 2090156002 | 1764 | 1764 | 1764 | 1764 | 2 |
| 352 | 20231205 | 132000 | 2090152474 | 1762 | 1764 | 1764 | 1762 | 3 |
| 353 | 20231205 | 131900 | 2090147184 | 1762 | 1762 | 1762 | 1762 | 0 |
| 354 | 20231205 | 131800 | 2090147184 | 1762 | 1762 | 1762 | 1762 | 2385 |
| 355 | 20231205 | 131700 | 2085944814 | 1762 | 1763 | 1763 | 1762 | 5434 |
| 356 | 20231205 | 131600 | 2076370101 | 1762 | 1762 | 1762 | 1762 | 1928 |
| 357 | 20231205 | 131500 | 2072972965 | 1762 | 1762 | 1762 | 1762 | 2673 |
| 358 | 20231205 | 131400 | 2068263139 | 1762 | 1763 | 1764 | 1762 | 3572 |
| 359 | 20231205 | 131300 | 2061969222 | 1764 | 1764 | 1764 | 1764 | 150 |
| 360 | 20231205 | 131200 | 2061704622 | 1764 | 1763 | 1764 | 1762 | 4001 |
| 361 | 20231205 | 131100 | 2054653090 | 1764 | 1763 | 1764 | 1763 | 2403 |
| 362 | 20231205 | 131000 | 2050415679 | 1763 | 1763 | 1764 | 1763 | 3566 |
| 363 | 20231205 | 130900 | 2044128701 | 1763 | 1763 | 1764 | 1762 | 1123 |
| 364 | 20231205 | 130800 | 2042149853 | 1762 | 1762 | 1763 | 1762 | 2066 |
| 365 | 20231205 | 130700 | 2038508845 | 1762 | 1764 | 1764 | 1762 | 8883 |
| 366 | 20231205 | 130600 | 2022849872 | 1764 | 1764 | 1765 | 1763 | 3356 |
| 367 | 20231205 | 130500 | 2016932121 | 1764 | 1765 | 1765 | 1764 | 439 |
| 368 | 20231205 | 130400 | 2016157675 | 1765 | 1765 | 1765 | 1765 | 1480 |
| 369 | 20231205 | 130300 | 2013545475 | 1765 | 1764 | 1765 | 1764 | 888 |
| 370 | 20231205 | 130200 | 2011978536 | 1763 | 1764 | 1764 | 1763 | 7296 |
| 371 | 20231205 | 130100 | 1999111044 | 1765 | 1765 | 1765 | 1764 | 891 |
| 372 | 20231205 | 130000 | 1997539318 | 1764 | 1765 | 1765 | 1764 | 797 |
| 373 | 20231205 | 125900 | 1996133316 | 1765 | 1765 | 1765 | 1765 | 2666 |
| 374 | 20231205 | 125800 | 1991427826 | 1766 | 1764 | 1766 | 1763 | 1225 |
| 375 | 20231205 | 125700 | 1989266938 | 1766 | 1764 | 1766 | 1764 | 891 |
| 376 | 20231205 | 125600 | 1987695212 | 1764 | 1764 | 1764 | 1764 | 2546 |
| 377 | 20231205 | 125500 | 1983204068 | 1764 | 1767 | 1767 | 1764 | 2438 |
| 378 | 20231205 | 125400 | 1978902375 | 1764 | 1766 | 1767 | 1764 | 3215 |
| 379 | 20231205 | 125300 | 1973226076 | 1767 | 1765 | 1767 | 1765 | 67 |
| 380 | 20231205 | 125200 | 1973107819 | 1764 | 1767 | 1767 | 1764 | 492 |
| 381 | 20231205 | 125100 | 1972239495 | 1767 | 1765 | 1767 | 1765 | 97 |
| 382 | 20231205 | 125000 | 1972068176 | 1768 | 1768 | 1768 | 1768 | 0 |
| 383 | 20231205 | 124900 | 1972068176 | 1768 | 1768 | 1768 | 1768 | 2100 |
| 384 | 20231205 | 124800 | 1968355376 | 1768 | 1764 | 1768 | 1764 | 201 |
| 385 | 20231205 | 124700 | 1968000808 | 1764 | 1766 | 1768 | 1764 | 4504 |
| 386 | 20231205 | 124600 | 1960051584 | 1765 | 1766 | 1768 | 1765 | 1773 |
| 387 | 20231205 | 124500 | 1956921329 | 1766 | 1766 | 1766 | 1766 | 28 |
| 388 | 20231205 | 124400 | 1956871881 | 1766 | 1765 | 1766 | 1765 | 6046 |
| 389 | 20231205 | 124300 | 1946199443 | 1765 | 1764 | 1765 | 1764 | 6804 |
| 390 | 20231205 | 124200 | 1934190584 | 1764 | 1766 | 1766 | 1764 | 3233 |
| 391 | 20231205 | 124100 | 1928485973 | 1765 | 1766 | 1766 | 1765 | 3314 |
| 392 | 20231205 | 124000 | 1922634460 | 1766 | 1767 | 1768 | 1766 | 7545 |
| 393 | 20231205 | 123900 | 1909308732 | 1768 | 1767 | 1768 | 1766 | 1202 |
| 394 | 20231205 | 123800 | 1907185624 | 1766 | 1767 | 1767 | 1766 | 1503 |
| 395 | 20231205 | 123700 | 1904530326 | 1767 | 1766 | 1767 | 1766 | 76 |
| 396 | 20231205 | 123600 | 1904396105 | 1766 | 1767 | 1767 | 1766 | 897 |
| 397 | 20231205 | 123500 | 1902811913 | 1766 | 1768 | 1768 | 1766 | 17600 |
| 398 | 20231205 | 123400 | 1871709807 | 1768 | 1769 | 1769 | 1768 | 1491 |
| 399 | 20231205 | 123300 | 1869073704 | 1769 | 1768 | 1769 | 1768 | 156 |
| 400 | 20231205 | 123200 | 1868797895 | 1768 | 1768 | 1769 | 1768 | 626 |
| 401 | 20231205 | 123100 | 1867691002 | 1769 | 1769 | 1769 | 1769 | 71 |
| 402 | 20231205 | 123000 | 1867565403 | 1768 | 1768 | 1769 | 1768 | 524 |
| 403 | 20231205 | 122900 | 1866638726 | 1768 | 1769 | 1769 | 1768 | 8057 |
| 404 | 20231205 | 122800 | 1852386950 | 1769 | 1768 | 1769 | 1768 | 4956 |
| 405 | 20231205 | 122700 | 1843624242 | 1769 | 1769 | 1769 | 1769 | 1103 |
| 406 | 20231205 | 122600 | 1841673035 | 1769 | 1770 | 1770 | 1769 | 7735 |
| 407 | 20231205 | 122500 | 1827987780 | 1770 | 1770 | 1772 | 1770 | 888 |
| 408 | 20231205 | 122400 | 1826416004 | 1770 | 1770 | 1772 | 1770 | 1236 |
| 409 | 20231205 | 122300 | 1824228272 | 1770 | 1770 | 1772 | 1770 | 276 |
| 410 | 20231205 | 122200 | 1823739334 | 1770 | 1771 | 1772 | 1770 | 763 |
| 411 | 20231205 | 122100 | 1822388656 | 1773 | 1772 | 1773 | 1772 | 565 |
| 412 | 20231205 | 122000 | 1821387475 | 1772 | 1771 | 1772 | 1771 | 2 |
| 413 | 20231205 | 121900 | 1821383932 | 1770 | 1770 | 1773 | 1769 | 2075 |
| 414 | 20231205 | 121800 | 1817711229 | 1770 | 1772 | 1772 | 1770 | 1614 |
| 415 | 20231205 | 121700 | 1814852639 | 1772 | 1771 | 1772 | 1771 | 617 |
| 416 | 20231205 | 121600 | 1813759815 | 1771 | 1771 | 1771 | 1771 | 406 |
| 417 | 20231205 | 121500 | 1813040789 | 1771 | 1772 | 1772 | 1771 | 10 |
| 418 | 20231205 | 121400 | 1813023074 | 1772 | 1773 | 1773 | 1772 | 6 |
| 419 | 20231205 | 121300 | 1813012437 | 1773 | 1770 | 1773 | 1769 | 4001 |
| 420 | 20231205 | 121200 | 1805933436 | 1774 | 1774 | 1774 | 1774 | 30 |
| 421 | 20231205 | 121100 | 1805880216 | 1774 | 1774 | 1774 | 1774 | 0 |
| 422 | 20231205 | 121000 | 1805880216 | 1774 | 1774 | 1774 | 1774 | 0 |
| 423 | 20231205 | 120900 | 1805880216 | 1774 | 1774 | 1774 | 1774 | 1000 |
| 424 | 20231205 | 120800 | 1804106216 | 1774 | 1774 | 1774 | 1774 | 2 |
| 425 | 20231205 | 120700 | 1804102668 | 1773 | 1770 | 1773 | 1769 | 1273 |
| 426 | 20231205 | 120600 | 1801849754 | 1774 | 1774 | 1774 | 1774 | 1 |
| 427 | 20231205 | 120500 | 1801847980 | 1774 | 1774 | 1774 | 1774 | 0 |
| 428 | 20231205 | 120400 | 1801847980 | 1774 | 1772 | 1774 | 1772 | 655 |
| 429 | 20231205 | 120300 | 1800686050 | 1768 | 1767 | 1768 | 1767 | 1928 |
| 430 | 20231205 | 120200 | 1797278360 | 1767 | 1767 | 1768 | 1767 | 948 |
| 431 | 20231205 | 120100 | 1795602743 | 1767 | 1765 | 1767 | 1765 | 515 |
| 432 | 20231205 | 120000 | 1794693164 | 1767 | 1765 | 1767 | 1765 | 1079 |
| 433 | 20231205 | 115900 | 1792788601 | 1767 | 1766 | 1767 | 1765 | 3903 |
| 434 | 20231205 | 115800 | 1785896565 | 1767 | 1767 | 1767 | 1766 | 2625 |
| 435 | 20231205 | 115700 | 1781258210 | 1767 | 1766 | 1767 | 1766 | 3272 |
| 436 | 20231205 | 115600 | 1775477132 | 1767 | 1767 | 1767 | 1764 | 16475 |
| 437 | 20231205 | 115500 | 1746393159 | 1767 | 1768 | 1768 | 1767 | 7774 |
| 438 | 20231205 | 115400 | 1732652319 | 1768 | 1774 | 1774 | 1768 | 12252 |
| 439 | 20231205 | 115300 | 1710976707 | 1774 | 1774 | 1774 | 1771 | 4 |
| 440 | 20231205 | 115200 | 1710969614 | 1771 | 1774 | 1774 | 1771 | 1887 |
| 441 | 20231205 | 115100 | 1707626310 | 1773 | 1773 | 1773 | 1773 | 550 |
| 442 | 20231205 | 115000 | 1706651160 | 1774 | 1774 | 1774 | 1772 | 1002 |
| 443 | 20231205 | 114900 | 1704875112 | 1775 | 1773 | 1775 | 1772 | 1852 |
| 444 | 20231205 | 114800 | 1701593061 | 1775 | 1775 | 1775 | 1772 | 235 |
| 445 | 20231205 | 114700 | 1701176536 | 1776 | 1776 | 1776 | 1776 | 0 |
| 446 | 20231205 | 114600 | 1701176536 | 1776 | 1772 | 1776 | 1772 | 119 |
| 447 | 20231205 | 114500 | 1700965620 | 1777 | 1771 | 1780 | 1771 | 4617 |
| 448 | 20231205 | 114400 | 1692784557 | 1772 | 1771 | 1772 | 1771 | 1948 |
| 449 | 20231205 | 114300 | 1689334647 | 1772 | 1772 | 1772 | 1771 | 284 |
| 450 | 20231205 | 114200 | 1688831681 | 1771 | 1772 | 1772 | 1771 | 2731 |
| 451 | 20231205 | 114100 | 1683994352 | 1772 | 1775 | 1777 | 1772 | 6576 |
| 452 | 20231205 | 114000 | 1672332552 | 1778 | 1776 | 1778 | 1775 | 6019 |
| 453 | 20231205 | 113900 | 1661645254 | 1778 | 1780 | 1780 | 1776 | 2187 |
| 454 | 20231205 | 113800 | 1657756463 | 1778 | 1780 | 1780 | 1778 | 501 |
| 455 | 20231205 | 113700 | 1656864685 | 1780 | 1776 | 1780 | 1776 | 3427 |
| 456 | 20231205 | 113600 | 1650770122 | 1778 | 1777 | 1778 | 1776 | 592 |
| 457 | 20231205 | 113500 | 1649718028 | 1776 | 1779 | 1779 | 1776 | 1403 |
| 458 | 20231205 | 113400 | 1647224672 | 1779 | 1778 | 1780 | 1778 | 5510 |
| 459 | 20231205 | 113300 | 1637422379 | 1780 | 1778 | 1780 | 1778 | 326 |
| 460 | 20231205 | 113200 | 1636842747 | 1778 | 1778 | 1778 | 1777 | 139 |
| 461 | 20231205 | 113100 | 1636595703 | 1778 | 1780 | 1780 | 1778 | 841 |
| 462 | 20231205 | 113000 | 1635100361 | 1778 | 1780 | 1780 | 1778 | 2442 |
| 463 | 20231205 | 112900 | 1630753603 | 1780 | 1778 | 1780 | 1778 | 907 |
| 464 | 20231205 | 112800 | 1629140430 | 1780 | 1780 | 1780 | 1779 | 352 |
| 465 | 20231205 | 112700 | 1628513970 | 1780 | 1780 | 1780 | 1780 | 0 |
| 466 | 20231205 | 112600 | 1628513970 | 1780 | 1780 | 1780 | 1778 | 618 |
| 467 | 20231205 | 112500 | 1627414032 | 1780 | 1778 | 1780 | 1778 | 181 |
| 468 | 20231205 | 112400 | 1627092212 | 1780 | 1780 | 1780 | 1778 | 263 |
| 469 | 20231205 | 112300 | 1626624172 | 1780 | 1777 | 1780 | 1777 | 802 |
| 470 | 20231205 | 112200 | 1625199012 | 1781 | 1782 | 1782 | 1781 | 3 |
| 471 | 20231205 | 112100 | 1625193667 | 1782 | 1775 | 1782 | 1775 | 2735 |
| 472 | 20231205 | 112000 | 1620337096 | 1775 | 1778 | 1778 | 1774 | 14096 |
| 473 | 20231205 | 111900 | 1595304363 | 1779 | 1780 | 1781 | 1779 | 1096 |
| 474 | 20231205 | 111800 | 1593354075 | 1780 | 1781 | 1782 | 1779 | 2947 |
| 475 | 20231205 | 111700 | 1588107397 | 1781 | 1781 | 1781 | 1780 | 1162 |
| 476 | 20231205 | 111600 | 1586038525 | 1781 | 1781 | 1781 | 1781 | 240 |
| 477 | 20231205 | 111500 | 1585611085 | 1781 | 1781 | 1782 | 1781 | 3024 |
| 478 | 20231205 | 111400 | 1580225058 | 1782 | 1781 | 1782 | 1781 | 65 |
| 479 | 20231205 | 111300 | 1580109286 | 1782 | 1781 | 1782 | 1780 | 4454 |
| 480 | 20231205 | 111200 | 1572177659 | 1781 | 1780 | 1781 | 1780 | 2334 |
| 481 | 20231205 | 111100 | 1568021710 | 1780 | 1779 | 1780 | 1779 | 2165 |
| 482 | 20231205 | 111000 | 1564169671 | 1779 | 1777 | 1779 | 1777 | 2945 |
| 483 | 20231205 | 110900 | 1558933281 | 1778 | 1779 | 1779 | 1778 | 4270 |
| 484 | 20231205 | 110800 | 1551340654 | 1778 | 1779 | 1779 | 1778 | 411 |
| 485 | 20231205 | 110700 | 1550609569 | 1780 | 1780 | 1780 | 1779 | 4087 |
| 486 | 20231205 | 110600 | 1543338220 | 1781 | 1780 | 1781 | 1780 | 505 |
| 487 | 20231205 | 110500 | 1542439316 | 1781 | 1780 | 1781 | 1780 | 6400 |
| 488 | 20231205 | 110400 | 1531047216 | 1781 | 1782 | 1782 | 1781 | 2239 |
| 489 | 20231205 | 110300 | 1527058388 | 1780 | 1781 | 1781 | 1780 | 1706 |
| 490 | 20231205 | 110200 | 1524020294 | 1783 | 1782 | 1783 | 1780 | 5488 |
| 491 | 20231205 | 110100 | 1514245547 | 1782 | 1782 | 1782 | 1781 | 396 |
| 492 | 20231205 | 110000 | 1513540104 | 1782 | 1782 | 1782 | 1780 | 340 |
| 493 | 20231205 | 105900 | 1512934898 | 1781 | 1781 | 1781 | 1781 | 1752 |
| 494 | 20231205 | 105800 | 1509814586 | 1781 | 1782 | 1782 | 1781 | 823 |
| 495 | 20231205 | 105700 | 1508348818 | 1780 | 1780 | 1781 | 1780 | 2061 |
| 496 | 20231205 | 105600 | 1504679238 | 1781 | 1781 | 1783 | 1780 | 6583 |
| 497 | 20231205 | 105500 | 1492956689 | 1782 | 1784 | 1784 | 1782 | 4229 |
| 498 | 20231205 | 105400 | 1485417503 | 1784 | 1785 | 1785 | 1784 | 2511 |
| 499 | 20231205 | 105300 | 1480936727 | 1784 | 1784 | 1784 | 1784 | 2582 |
| 500 | 20231205 | 105200 | 1476330439 | 1784 | 1784 | 1784 | 1784 | 2572 |
| 501 | 20231205 | 105100 | 1471741991 | 1783 | 1784 | 1784 | 1783 | 1126 |
| 502 | 20231205 | 105000 | 1469734207 | 1785 | 1784 | 1785 | 1784 | 6172 |
| 503 | 20231205 | 104900 | 1458721637 | 1785 | 1785 | 1785 | 1785 | 5 |
| 504 | 20231205 | 104800 | 1458712712 | 1785 | 1785 | 1785 | 1784 | 8677 |
| 505 | 20231205 | 104700 | 1443230843 | 1785 | 1787 | 1787 | 1785 | 8826 |
| 506 | 20231205 | 104600 | 1427459281 | 1787 | 1788 | 1788 | 1787 | 53 |
| 507 | 20231205 | 104500 | 1427364568 | 1788 | 1785 | 1788 | 1784 | 1088 |
| 508 | 20231205 | 104400 | 1425422487 | 1785 | 1788 | 1788 | 1785 | 1130 |
| 509 | 20231205 | 104300 | 1423404531 | 1786 | 1788 | 1789 | 1785 | 7666 |
| 510 | 20231205 | 104200 | 1409705426 | 1788 | 1787 | 1788 | 1785 | 2853 |
| 511 | 20231205 | 104100 | 1404607670 | 1787 | 1788 | 1790 | 1786 | 7002 |
| 512 | 20231205 | 104000 | 1392092147 | 1788 | 1788 | 1791 | 1788 | 10364 |
| 513 | 20231205 | 103900 | 1373559177 | 1789 | 1790 | 1791 | 1789 | 21730 |
| 514 | 20231205 | 103800 | 1334656526 | 1790 | 1786 | 1790 | 1786 | 26566 |
| 515 | 20231205 | 103700 | 1287137304 | 1786 | 1784 | 1786 | 1784 | 7545 |
| 516 | 20231205 | 103600 | 1273670040 | 1784 | 1783 | 1784 | 1782 | 5918 |
| 517 | 20231205 | 103500 | 1263118260 | 1783 | 1779 | 1783 | 1779 | 15242 |
| 518 | 20231205 | 103400 | 1235953996 | 1780 | 1781 | 1781 | 1778 | 5386 |
| 519 | 20231205 | 103300 | 1226368859 | 1783 | 1782 | 1783 | 1780 | 1403 |
| 520 | 20231205 | 103200 | 1223870908 | 1782 | 1785 | 1785 | 1782 | 9290 |
| 521 | 20231205 | 103100 | 1207299142 | 1785 | 1784 | 1786 | 1783 | 5095 |
| 522 | 20231205 | 103000 | 1198207853 | 1783 | 1784 | 1786 | 1783 | 11199 |
| 523 | 20231205 | 102900 | 1178227294 | 1784 | 1778 | 1785 | 1778 | 42990 |
| 524 | 20231205 | 102800 | 1101686016 | 1779 | 1775 | 1779 | 1775 | 6078 |
| 525 | 20231205 | 102700 | 1090886588 | 1775 | 1776 | 1776 | 1775 | 1004 |
| 526 | 20231205 | 102600 | 1089104487 | 1775 | 1775 | 1776 | 1775 | 373 |
| 527 | 20231205 | 102500 | 1088442399 | 1775 | 1772 | 1775 | 1772 | 7267 |
| 528 | 20231205 | 102400 | 1075553355 | 1773 | 1772 | 1773 | 1772 | 671 |
| 529 | 20231205 | 102300 | 1074364223 | 1775 | 1772 | 1775 | 1772 | 8315 |
| 530 | 20231205 | 102200 | 1059627021 | 1772 | 1772 | 1773 | 1772 | 1483 |
| 531 | 20231205 | 102100 | 1056998964 | 1771 | 1771 | 1771 | 1771 | 342 |
| 532 | 20231205 | 102000 | 1056393282 | 1771 | 1768 | 1771 | 1768 | 1209 |
| 533 | 20231205 | 101900 | 1054253332 | 1770 | 1769 | 1770 | 1768 | 3654 |
| 534 | 20231205 | 101800 | 1047789635 | 1770 | 1770 | 1770 | 1768 | 516 |
| 535 | 20231205 | 101700 | 1046877049 | 1768 | 1770 | 1770 | 1768 | 450 |
| 536 | 20231205 | 101600 | 1046080955 | 1768 | 1768 | 1768 | 1768 | 727 |
| 537 | 20231205 | 101500 | 1044795619 | 1768 | 1769 | 1770 | 1767 | 768 |
| 538 | 20231205 | 101400 | 1043437881 | 1770 | 1769 | 1770 | 1769 | 2878 |
| 539 | 20231205 | 101300 | 1038346348 | 1770 | 1767 | 1770 | 1766 | 2880 |
| 540 | 20231205 | 101200 | 1033259255 | 1766 | 1767 | 1770 | 1764 | 5316 |
| 541 | 20231205 | 101100 | 1023875644 | 1770 | 1766 | 1772 | 1766 | 729 |
| 542 | 20231205 | 101000 | 1022587584 | 1766 | 1768 | 1768 | 1765 | 13905 |
| 543 | 20231205 | 100900 | 998010113 | 1768 | 1769 | 1773 | 1768 | 4841 |
| 544 | 20231205 | 100800 | 989449117 | 1769 | 1765 | 1769 | 1765 | 2423 |
| 545 | 20231205 | 100700 | 985168684 | 1766 | 1769 | 1769 | 1765 | 5565 |
| 546 | 20231205 | 100600 | 975336661 | 1769 | 1769 | 1769 | 1767 | 906 |
| 547 | 20231205 | 100500 | 973734445 | 1765 | 1770 | 1770 | 1765 | 35050 |
| 548 | 20231205 | 100400 | 911819076 | 1770 | 1772 | 1772 | 1770 | 6249 |
| 549 | 20231205 | 100300 | 900756401 | 1772 | 1773 | 1773 | 1771 | 7153 |
| 550 | 20231205 | 100200 | 888081301 | 1773 | 1774 | 1774 | 1773 | 664 |
| 551 | 20231205 | 100100 | 886903375 | 1774 | 1774 | 1774 | 1772 | 3827 |
| 552 | 20231205 | 100000 | 880117968 | 1774 | 1776 | 1776 | 1774 | 2926 |
| 553 | 20231205 | 095900 | 874926158 | 1778 | 1774 | 1778 | 1774 | 183 |
| 554 | 20231205 | 095800 | 874601506 | 1774 | 1774 | 1778 | 1774 | 315 |
| 555 | 20231205 | 095700 | 874042574 | 1778 | 1775 | 1779 | 1773 | 2780 |
| 556 | 20231205 | 095600 | 869108183 | 1774 | 1775 | 1779 | 1774 | 2902 |
| 557 | 20231205 | 095500 | 863958638 | 1776 | 1780 | 1780 | 1776 | 990 |
| 558 | 20231205 | 095400 | 862199163 | 1780 | 1782 | 1782 | 1775 | 24471 |
| 559 | 20231205 | 095300 | 818725522 | 1782 | 1780 | 1782 | 1779 | 19500 |
| 560 | 20231205 | 095200 | 784001635 | 1782 | 1781 | 1782 | 1780 | 2498 |
| 561 | 20231205 | 095100 | 779552944 | 1781 | 1781 | 1781 | 1781 | 854 |
| 562 | 20231205 | 095000 | 778031970 | 1781 | 1781 | 1781 | 1780 | 3013 |
| 563 | 20231205 | 094900 | 772667437 | 1780 | 1780 | 1780 | 1778 | 1366 |
| 564 | 20231205 | 094800 | 770237735 | 1780 | 1782 | 1782 | 1778 | 7953 |
| 565 | 20231205 | 094700 | 756075692 | 1781 | 1781 | 1782 | 1780 | 2603 |
| 566 | 20231205 | 094600 | 751440248 | 1781 | 1780 | 1782 | 1780 | 4444 |
| 567 | 20231205 | 094500 | 743526676 | 1778 | 1781 | 1781 | 1778 | 5822 |
| 568 | 20231205 | 094400 | 733171535 | 1781 | 1781 | 1782 | 1780 | 17907 |
| 569 | 20231205 | 094300 | 701280069 | 1781 | 1781 | 1781 | 1780 | 9098 |
| 570 | 20231205 | 094200 | 685080930 | 1781 | 1781 | 1783 | 1779 | 10709 |
| 571 | 20231205 | 094100 | 666012834 | 1779 | 1777 | 1782 | 1777 | 9256 |
| 572 | 20231205 | 094000 | 649546265 | 1777 | 1776 | 1777 | 1776 | 1343 |
| 573 | 20231205 | 093900 | 647161088 | 1775 | 1776 | 1777 | 1775 | 513 |
| 574 | 20231205 | 093800 | 646250104 | 1776 | 1775 | 1776 | 1774 | 5686 |
| 575 | 20231205 | 093700 | 636154011 | 1774 | 1775 | 1775 | 1774 | 1813 |
| 576 | 20231205 | 093600 | 632935949 | 1775 | 1776 | 1776 | 1775 | 796 |
| 577 | 20231205 | 093500 | 631523047 | 1776 | 1775 | 1776 | 1775 | 3725 |
| 578 | 20231205 | 093400 | 624909749 | 1775 | 1776 | 1776 | 1775 | 1945 |
| 579 | 20231205 | 093300 | 621456543 | 1776 | 1771 | 1778 | 1771 | 16612 |
| 580 | 20231205 | 093200 | 591984015 | 1771 | 1768 | 1771 | 1767 | 4134 |
| 581 | 20231205 | 093100 | 584669566 | 1767 | 1769 | 1770 | 1767 | 1868 |
| 582 | 20231205 | 093000 | 581368332 | 1767 | 1770 | 1770 | 1767 | 2134 |
| 583 | 20231205 | 092900 | 577597281 | 1770 | 1770 | 1770 | 1768 | 6821 |
| 584 | 20231205 | 092800 | 565535088 | 1771 | 1772 | 1772 | 1769 | 7260 |
| 585 | 20231205 | 092700 | 552681310 | 1772 | 1773 | 1773 | 1772 | 163 |
| 586 | 20231205 | 092600 | 552392351 | 1773 | 1774 | 1774 | 1771 | 620 |
| 587 | 20231205 | 092500 | 551294096 | 1771 | 1774 | 1775 | 1771 | 5328 |
| 588 | 20231205 | 092400 | 541845076 | 1774 | 1771 | 1774 | 1769 | 5071 |
| 589 | 20231205 | 092300 | 532860191 | 1771 | 1771 | 1772 | 1769 | 1414 |
| 590 | 20231205 | 092200 | 530356947 | 1771 | 1771 | 1771 | 1768 | 6896 |
| 591 | 20231205 | 092100 | 518158806 | 1769 | 1771 | 1772 | 1769 | 9545 |
| 592 | 20231205 | 092000 | 501263789 | 1771 | 1769 | 1772 | 1769 | 2927 |
| 593 | 20231205 | 091900 | 496081726 | 1769 | 1769 | 1770 | 1768 | 2557 |
| 594 | 20231205 | 091800 | 491559430 | 1768 | 1767 | 1769 | 1765 | 5103 |
| 595 | 20231205 | 091700 | 482539784 | 1767 | 1768 | 1768 | 1766 | 2114 |
| 596 | 20231205 | 091600 | 478803933 | 1768 | 1770 | 1771 | 1766 | 7717 |
| 597 | 20231205 | 091500 | 465157927 | 1769 | 1769 | 1771 | 1768 | 2523 |
| 598 | 20231205 | 091400 | 460695042 | 1769 | 1769 | 1771 | 1768 | 3167 |
| 599 | 20231205 | 091300 | 455090535 | 1769 | 1768 | 1769 | 1765 | 15747 |
| 600 | 20231205 | 091200 | 427284140 | 1768 | 1764 | 1768 | 1760 | 8658 |
| 601 | 20231205 | 091100 | 412024635 | 1764 | 1759 | 1765 | 1759 | 20380 |
| 602 | 20231205 | 091000 | 376167772 | 1759 | 1761 | 1762 | 1759 | 21227 |
| 603 | 20231205 | 090900 | 338803311 | 1761 | 1761 | 1762 | 1760 | 35207 |
| 604 | 20231205 | 090800 | 276820830 | 1761 | 1764 | 1765 | 1761 | 20425 |
| 605 | 20231205 | 090700 | 240821187 | 1765 | 1765 | 1768 | 1764 | 6849 |
| 606 | 20231205 | 090600 | 228730416 | 1768 | 1762 | 1768 | 1762 | 262 |
| 607 | 20231205 | 090500 | 228267656 | 1762 | 1764 | 1769 | 1762 | 14154 |
| 608 | 20231205 | 090400 | 203311510 | 1764 | 1763 | 1768 | 1761 | 9411 |
| 609 | 20231205 | 090300 | 186722703 | 1763 | 1769 | 1769 | 1761 | 19979 |
| 610 | 20231205 | 090200 | 151506755 | 1770 | 1762 | 1771 | 1761 | 19176 |
| 611 | 20231205 | 090100 | 117701680 | 1762 | 1765 | 1765 | 1761 | 16047 |
| 612 | 20231205 | 090000 | 89406702 | 1765 | 1770 | 1772 | 1765 | 50507 |