30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 3 | 20240425 | 191000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20240425 | 190900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20240425 | 190800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20240425 | 190700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20240425 | 190600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20240425 | 190500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20240425 | 190400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20240425 | 190300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20240425 | 190200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20240425 | 190100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20240425 | 190000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20240425 | 185900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20240425 | 185800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20240425 | 185700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20240425 | 185600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20240425 | 185500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20240425 | 185400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20240425 | 185300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20240425 | 185200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20240425 | 185100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20240425 | 185000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20240425 | 184900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20240425 | 184800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20240425 | 184700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20240425 | 184600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20240425 | 184500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20240425 | 184400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20240425 | 184300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20240425 | 184200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20240425 | 184100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 33 | 20240425 | 184000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20240425 | 183900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20240425 | 183800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20240425 | 183700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20240425 | 183600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20240425 | 183500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20240425 | 183400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20240425 | 183300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20240425 | 183200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20240425 | 183100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20240425 | 183000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20240425 | 182900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20240425 | 182800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20240425 | 182700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20240425 | 182600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20240425 | 182500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20240425 | 182400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20240425 | 182300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20240425 | 182200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20240425 | 182100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20240425 | 182000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20240425 | 181900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20240425 | 181800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20240425 | 181700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20240425 | 181600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20240425 | 181500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20240425 | 181400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20240425 | 181300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20240425 | 181200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20240425 | 181100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 63 | 20240425 | 181000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20240425 | 180900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20240425 | 180800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20240425 | 180700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20240425 | 180600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20240425 | 180500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20240425 | 180400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20240425 | 180300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20240425 | 180200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20240425 | 180100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20240425 | 180000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20240425 | 175900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20240425 | 175800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20240425 | 175700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20240425 | 175600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20240425 | 175500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20240425 | 175400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20240425 | 175300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20240425 | 175200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20240425 | 175100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20240425 | 175000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20240425 | 174900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20240425 | 174800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20240425 | 174700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20240425 | 174600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20240425 | 174500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20240425 | 174400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20240425 | 174300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20240425 | 174200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20240425 | 174100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 93 | 20240425 | 174000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20240425 | 173900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20240425 | 173800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20240425 | 173700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20240425 | 173600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20240425 | 173500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20240425 | 173400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20240425 | 173300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20240425 | 173200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20240425 | 173100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20240425 | 173000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20240425 | 172900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20240425 | 172800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20240425 | 172700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20240425 | 172600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20240425 | 172500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20240425 | 172400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20240425 | 172300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20240425 | 172200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20240425 | 172100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20240425 | 172000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20240425 | 171900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20240425 | 171800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20240425 | 171700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20240425 | 171600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20240425 | 171500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20240425 | 171400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20240425 | 171300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20240425 | 171200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20240425 | 171100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 123 | 20240425 | 171000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20240425 | 170900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20240425 | 170800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20240425 | 170700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20240425 | 170600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20240425 | 170500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20240425 | 170400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20240425 | 170300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20240425 | 170200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20240425 | 170100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20240425 | 170000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20240425 | 165900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20240425 | 165800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20240425 | 165700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20240425 | 165600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20240425 | 165500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20240425 | 165400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20240425 | 165300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20240425 | 165200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20240425 | 165100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20240425 | 165000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20240425 | 164900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20240425 | 164800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20240425 | 164700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20240425 | 164600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20240425 | 164500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20240425 | 164400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20240425 | 164300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20240425 | 164200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20240425 | 164100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 153 | 20240425 | 164000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20240425 | 163900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20240425 | 163800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20240425 | 163700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20240425 | 163600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20240425 | 163500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20240425 | 163400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20240425 | 163300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20240425 | 163200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20240425 | 163100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20240425 | 163000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20240425 | 162900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20240425 | 162800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20240425 | 162700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20240425 | 162600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20240425 | 162500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20240425 | 162400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20240425 | 162300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20240425 | 162200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20240425 | 162100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20240425 | 162000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20240425 | 161900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20240425 | 161800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20240425 | 161700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20240425 | 161600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20240425 | 161500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20240425 | 161400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20240425 | 161300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20240425 | 161200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20240425 | 161100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 183 | 20240425 | 161000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20240425 | 160900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20240425 | 160800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20240425 | 160700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20240425 | 160600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20240425 | 160500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20240425 | 160400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20240425 | 160300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20240425 | 160200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20240425 | 160100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20240425 | 160000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20240425 | 155900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20240425 | 155800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20240425 | 155700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20240425 | 155600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20240425 | 155500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20240425 | 155400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20240425 | 155300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20240425 | 155200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20240425 | 155100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20240425 | 155000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20240425 | 154900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20240425 | 154800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20240425 | 154700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20240425 | 154600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20240425 | 154500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20240425 | 154400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20240425 | 154300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20240425 | 154200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20240425 | 154100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 213 | 20240425 | 154000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20240425 | 153900 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20240425 | 153800 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20240425 | 153700 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20240425 | 153600 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20240425 | 153500 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20240425 | 153400 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20240425 | 153300 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20240425 | 153200 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20240425 | 153100 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20240425 | 153000 | 3512020709 | 1777 | 1777 | 1777 | 1777 | 20364 |
| 224 | 20240425 | 152900 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20240425 | 152800 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20240425 | 152700 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20240425 | 152600 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20240425 | 152500 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20240425 | 152400 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20240425 | 152300 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20240425 | 152200 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20240425 | 152100 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20240425 | 152000 | 3475833881 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20240425 | 151900 | 3475833881 | 1777 | 1777 | 1778 | 1774 | 2181 |
| 235 | 20240425 | 151800 | 3471960723 | 1778 | 1777 | 1778 | 1775 | 2809 |
| 236 | 20240425 | 151700 | 3466968932 | 1776 | 1774 | 1777 | 1773 | 4239 |
| 237 | 20240425 | 151600 | 3459442342 | 1773 | 1775 | 1776 | 1772 | 4178 |
| 238 | 20240425 | 151500 | 3452032518 | 1776 | 1777 | 1777 | 1776 | 881 |
| 239 | 20240425 | 151400 | 3450467800 | 1777 | 1778 | 1778 | 1776 | 399 |
| 240 | 20240425 | 151300 | 3449758965 | 1774 | 1774 | 1774 | 1774 | 1380 |
| 241 | 20240425 | 151200 | 3447310845 | 1778 | 1776 | 1778 | 1774 | 4846 |
| 242 | 20240425 | 151100 | 3438710812 | 1776 | 1777 | 1779 | 1775 | 4557 |
| 243 | 20240425 | 151000 | 3430609833 | 1778 | 1779 | 1779 | 1775 | 403 |
| 244 | 20240425 | 150900 | 3429894368 | 1778 | 1779 | 1780 | 1775 | 12653 |
| 245 | 20240425 | 150800 | 3407413349 | 1780 | 1777 | 1780 | 1777 | 1168 |
| 246 | 20240425 | 150700 | 3405337299 | 1777 | 1777 | 1780 | 1777 | 7692 |
| 247 | 20240425 | 150600 | 3391668608 | 1778 | 1779 | 1780 | 1777 | 7051 |
| 248 | 20240425 | 150500 | 3379132699 | 1779 | 1780 | 1780 | 1779 | 988 |
| 249 | 20240425 | 150400 | 3377374962 | 1780 | 1779 | 1780 | 1779 | 2955 |
| 250 | 20240425 | 150300 | 3372118016 | 1779 | 1779 | 1779 | 1778 | 1118 |
| 251 | 20240425 | 150200 | 3370130074 | 1779 | 1779 | 1779 | 1778 | 378 |
| 252 | 20240425 | 150100 | 3369457912 | 1779 | 1779 | 1779 | 1778 | 939 |
| 253 | 20240425 | 150000 | 3367788216 | 1779 | 1778 | 1779 | 1778 | 99 |
| 254 | 20240425 | 145900 | 3367612178 | 1779 | 1780 | 1780 | 1779 | 336 |
| 255 | 20240425 | 145800 | 3367014378 | 1780 | 1780 | 1780 | 1780 | 260 |
| 256 | 20240425 | 145700 | 3366551578 | 1780 | 1781 | 1781 | 1777 | 6693 |
| 257 | 20240425 | 145600 | 3354653848 | 1781 | 1780 | 1784 | 1780 | 1969 |
| 258 | 20240425 | 145500 | 3351147603 | 1777 | 1781 | 1781 | 1777 | 4842 |
| 259 | 20240425 | 145400 | 3342536665 | 1781 | 1781 | 1781 | 1781 | 21 |
| 260 | 20240425 | 145300 | 3342499264 | 1781 | 1781 | 1781 | 1780 | 3144 |
| 261 | 20240425 | 145200 | 3336902692 | 1784 | 1777 | 1784 | 1777 | 4546 |
| 262 | 20240425 | 145100 | 3328815690 | 1777 | 1778 | 1778 | 1777 | 1132 |
| 263 | 20240425 | 145000 | 3326804125 | 1776 | 1780 | 1780 | 1776 | 11501 |
| 264 | 20240425 | 144900 | 3306362826 | 1779 | 1779 | 1780 | 1779 | 3400 |
| 265 | 20240425 | 144800 | 3300313564 | 1780 | 1780 | 1780 | 1779 | 1492 |
| 266 | 20240425 | 144700 | 3297658630 | 1780 | 1782 | 1782 | 1779 | 16268 |
| 267 | 20240425 | 144600 | 3268701950 | 1787 | 1787 | 1787 | 1787 | 1 |
| 268 | 20240425 | 144500 | 3268700163 | 1780 | 1785 | 1788 | 1780 | 26277 |
| 269 | 20240425 | 144400 | 3221898845 | 1788 | 1787 | 1788 | 1787 | 28 |
| 270 | 20240425 | 144300 | 3221848807 | 1787 | 1785 | 1787 | 1784 | 6638 |
| 271 | 20240425 | 144200 | 3210000715 | 1787 | 1785 | 1787 | 1784 | 2184 |
| 272 | 20240425 | 144100 | 3206102304 | 1786 | 1785 | 1788 | 1785 | 755 |
| 273 | 20240425 | 144000 | 3204753929 | 1786 | 1788 | 1788 | 1785 | 6243 |
| 274 | 20240425 | 143900 | 3193607207 | 1788 | 1788 | 1788 | 1788 | 599 |
| 275 | 20240425 | 143800 | 3192536195 | 1789 | 1787 | 1789 | 1787 | 1246 |
| 276 | 20240425 | 143700 | 3190307537 | 1787 | 1787 | 1789 | 1787 | 4109 |
| 277 | 20240425 | 143600 | 3182963950 | 1786 | 1785 | 1786 | 1785 | 5092 |
| 278 | 20240425 | 143500 | 3173872278 | 1785 | 1786 | 1786 | 1785 | 286 |
| 279 | 20240425 | 143400 | 3173361764 | 1786 | 1786 | 1786 | 1785 | 828 |
| 280 | 20240425 | 143300 | 3171883210 | 1786 | 1786 | 1786 | 1786 | 3408 |
| 281 | 20240425 | 143200 | 3165796522 | 1787 | 1787 | 1787 | 1786 | 104 |
| 282 | 20240425 | 143100 | 3165610776 | 1786 | 1787 | 1787 | 1786 | 539 |
| 283 | 20240425 | 143000 | 3164648089 | 1787 | 1788 | 1789 | 1787 | 519 |
| 284 | 20240425 | 142900 | 3163720104 | 1788 | 1785 | 1788 | 1785 | 1004 |
| 285 | 20240425 | 142800 | 3161927865 | 1785 | 1788 | 1788 | 1785 | 5374 |
| 286 | 20240425 | 142700 | 3152331357 | 1788 | 1791 | 1791 | 1786 | 859 |
| 287 | 20240425 | 142600 | 3150796117 | 1787 | 1788 | 1793 | 1787 | 2418 |
| 288 | 20240425 | 142500 | 3146466155 | 1787 | 1788 | 1788 | 1787 | 721 |
| 289 | 20240425 | 142400 | 3145177040 | 1788 | 1785 | 1788 | 1784 | 9617 |
| 290 | 20240425 | 142300 | 3128011949 | 1785 | 1788 | 1790 | 1785 | 8323 |
| 291 | 20240425 | 142200 | 3113147002 | 1789 | 1791 | 1791 | 1788 | 2786 |
| 292 | 20240425 | 142100 | 3108161684 | 1791 | 1791 | 1791 | 1791 | 37 |
| 293 | 20240425 | 142000 | 3108095417 | 1790 | 1791 | 1791 | 1790 | 1513 |
| 294 | 20240425 | 141900 | 3105386684 | 1791 | 1792 | 1792 | 1791 | 5649 |
| 295 | 20240425 | 141800 | 3095269319 | 1791 | 1792 | 1792 | 1791 | 601 |
| 296 | 20240425 | 141700 | 3094192642 | 1792 | 1791 | 1792 | 1791 | 1793 |
| 297 | 20240425 | 141600 | 3090980278 | 1791 | 1792 | 1792 | 1791 | 1072 |
| 298 | 20240425 | 141500 | 3089059830 | 1792 | 1792 | 1793 | 1792 | 4000 |
| 299 | 20240425 | 141400 | 3081891770 | 1792 | 1794 | 1794 | 1792 | 7725 |
| 300 | 20240425 | 141300 | 3068036603 | 1795 | 1795 | 1795 | 1794 | 984 |
| 301 | 20240425 | 141200 | 3066270757 | 1795 | 1796 | 1796 | 1795 | 202 |
| 302 | 20240425 | 141100 | 3065908166 | 1796 | 1795 | 1797 | 1795 | 3154 |
| 303 | 20240425 | 141000 | 3060246238 | 1797 | 1797 | 1797 | 1797 | 0 |
| 304 | 20240425 | 140900 | 3060246238 | 1797 | 1795 | 1797 | 1795 | 1720 |
| 305 | 20240425 | 140800 | 3057158348 | 1795 | 1795 | 1797 | 1794 | 1571 |
| 306 | 20240425 | 140700 | 3054338434 | 1795 | 1798 | 1798 | 1795 | 22 |
| 307 | 20240425 | 140600 | 3054298881 | 1798 | 1795 | 1798 | 1795 | 753 |
| 308 | 20240425 | 140500 | 3052946943 | 1798 | 1798 | 1798 | 1795 | 2908 |
| 309 | 20240425 | 140400 | 3047725412 | 1798 | 1798 | 1798 | 1795 | 5493 |
| 310 | 20240425 | 140300 | 3037861363 | 1798 | 1798 | 1799 | 1798 | 217 |
| 311 | 20240425 | 140200 | 3037471193 | 1798 | 1796 | 1798 | 1796 | 338 |
| 312 | 20240425 | 140100 | 3036864141 | 1798 | 1796 | 1798 | 1796 | 1360 |
| 313 | 20240425 | 140000 | 3034421545 | 1798 | 1798 | 1798 | 1798 | 11 |
| 314 | 20240425 | 135900 | 3034401767 | 1796 | 1796 | 1800 | 1796 | 3924 |
| 315 | 20240425 | 135800 | 3027342356 | 1798 | 1796 | 1799 | 1796 | 3936 |
| 316 | 20240425 | 135700 | 3020273281 | 1799 | 1799 | 1799 | 1799 | 2 |
| 317 | 20240425 | 135600 | 3020269683 | 1799 | 1800 | 1800 | 1795 | 251 |
| 318 | 20240425 | 135500 | 3019819032 | 1799 | 1797 | 1799 | 1794 | 15891 |
| 319 | 20240425 | 135400 | 2991276360 | 1799 | 1799 | 1799 | 1797 | 78 |
| 320 | 20240425 | 135300 | 2991136124 | 1799 | 1800 | 1800 | 1799 | 14 |
| 321 | 20240425 | 135200 | 2991110937 | 1797 | 1798 | 1800 | 1797 | 1128 |
| 322 | 20240425 | 135100 | 2989083678 | 1798 | 1800 | 1800 | 1797 | 590 |
| 323 | 20240425 | 135000 | 2988023361 | 1800 | 1799 | 1800 | 1799 | 7 |
| 324 | 20240425 | 134900 | 2988010766 | 1800 | 1799 | 1800 | 1796 | 11253 |
| 325 | 20240425 | 134800 | 2967780034 | 1799 | 1798 | 1800 | 1798 | 1212 |
| 326 | 20240425 | 134700 | 2965600774 | 1800 | 1801 | 1801 | 1799 | 13694 |
| 327 | 20240425 | 134600 | 2940957382 | 1801 | 1801 | 1802 | 1801 | 1424 |
| 328 | 20240425 | 134500 | 2938391758 | 1801 | 1802 | 1802 | 1801 | 214 |
| 329 | 20240425 | 134400 | 2938006330 | 1802 | 1802 | 1802 | 1800 | 76 |
| 330 | 20240425 | 134300 | 2937869444 | 1802 | 1801 | 1802 | 1801 | 545 |
| 331 | 20240425 | 134200 | 2936887887 | 1799 | 1800 | 1801 | 1799 | 4019 |
| 332 | 20240425 | 134100 | 2929653862 | 1800 | 1800 | 1801 | 1800 | 2760 |
| 333 | 20240425 | 134000 | 2924685462 | 1800 | 1801 | 1802 | 1800 | 102 |
| 334 | 20240425 | 133900 | 2924501760 | 1801 | 1801 | 1801 | 1800 | 5106 |
| 335 | 20240425 | 133800 | 2915310558 | 1801 | 1801 | 1801 | 1801 | 668 |
| 336 | 20240425 | 133700 | 2914107490 | 1802 | 1800 | 1803 | 1800 | 536 |
| 337 | 20240425 | 133600 | 2913141185 | 1803 | 1800 | 1803 | 1800 | 5172 |
| 338 | 20240425 | 133500 | 2903830489 | 1802 | 1802 | 1802 | 1802 | 3 |
| 339 | 20240425 | 133400 | 2903825083 | 1802 | 1802 | 1802 | 1800 | 38 |
| 340 | 20240425 | 133300 | 2903756673 | 1802 | 1802 | 1802 | 1802 | 159 |
| 341 | 20240425 | 133200 | 2903470155 | 1803 | 1799 | 1803 | 1799 | 2128 |
| 342 | 20240425 | 133100 | 2899640686 | 1800 | 1800 | 1800 | 1800 | 1440 |
| 343 | 20240425 | 133000 | 2897048686 | 1800 | 1801 | 1803 | 1800 | 38 |
| 344 | 20240425 | 132900 | 2896980249 | 1803 | 1801 | 1803 | 1800 | 442 |
| 345 | 20240425 | 132800 | 2896184238 | 1801 | 1800 | 1802 | 1800 | 688 |
| 346 | 20240425 | 132700 | 2894945147 | 1802 | 1803 | 1803 | 1802 | 38 |
| 347 | 20240425 | 132600 | 2894876663 | 1803 | 1801 | 1803 | 1801 | 221 |
| 348 | 20240425 | 132500 | 2894478600 | 1801 | 1800 | 1801 | 1800 | 375 |
| 349 | 20240425 | 132400 | 2893803598 | 1800 | 1801 | 1803 | 1800 | 4177 |
| 350 | 20240425 | 132300 | 2886284272 | 1801 | 1801 | 1803 | 1801 | 421 |
| 351 | 20240425 | 132200 | 2885526049 | 1803 | 1800 | 1803 | 1800 | 232 |
| 352 | 20240425 | 132100 | 2885108410 | 1801 | 1801 | 1801 | 1801 | 503 |
| 353 | 20240425 | 132000 | 2884202507 | 1801 | 1804 | 1804 | 1801 | 2662 |
| 354 | 20240425 | 131900 | 2879408238 | 1801 | 1802 | 1804 | 1801 | 600 |
| 355 | 20240425 | 131800 | 2878327069 | 1802 | 1803 | 1803 | 1802 | 1500 |
| 356 | 20240425 | 131700 | 2875624067 | 1803 | 1805 | 1805 | 1802 | 1550 |
| 357 | 20240425 | 131600 | 2872829578 | 1804 | 1804 | 1804 | 1804 | 321 |
| 358 | 20240425 | 131500 | 2872250494 | 1804 | 1805 | 1805 | 1804 | 223 |
| 359 | 20240425 | 131400 | 2871848199 | 1805 | 1804 | 1805 | 1804 | 315 |
| 360 | 20240425 | 131300 | 2871279938 | 1804 | 1803 | 1804 | 1803 | 1001 |
| 361 | 20240425 | 131200 | 2869475134 | 1804 | 1803 | 1804 | 1803 | 34 |
| 362 | 20240425 | 131100 | 2869413831 | 1803 | 1803 | 1803 | 1803 | 0 |
| 363 | 20240425 | 131000 | 2869413831 | 1803 | 1804 | 1804 | 1803 | 108 |
| 364 | 20240425 | 130900 | 2869219034 | 1804 | 1804 | 1804 | 1804 | 1 |
| 365 | 20240425 | 130800 | 2869217230 | 1804 | 1804 | 1804 | 1804 | 350 |
| 366 | 20240425 | 130700 | 2868585830 | 1804 | 1804 | 1804 | 1803 | 1174 |
| 367 | 20240425 | 130600 | 2866469067 | 1804 | 1805 | 1805 | 1804 | 23 |
| 368 | 20240425 | 130500 | 2866427572 | 1805 | 1805 | 1806 | 1803 | 2274 |
| 369 | 20240425 | 130400 | 2862321091 | 1805 | 1806 | 1806 | 1803 | 801 |
| 370 | 20240425 | 130300 | 2860876586 | 1806 | 1806 | 1806 | 1806 | 1 |
| 371 | 20240425 | 130200 | 2860874780 | 1803 | 1806 | 1806 | 1803 | 379 |
| 372 | 20240425 | 130100 | 2860191380 | 1802 | 1802 | 1802 | 1802 | 0 |
| 373 | 20240425 | 130000 | 2860191380 | 1802 | 1803 | 1803 | 1802 | 333 |
| 374 | 20240425 | 125900 | 2859591014 | 1806 | 1806 | 1806 | 1806 | 201 |
| 375 | 20240425 | 125800 | 2859228008 | 1803 | 1803 | 1803 | 1803 | 33 |
| 376 | 20240425 | 125700 | 2859168509 | 1806 | 1803 | 1806 | 1803 | 1401 |
| 377 | 20240425 | 125600 | 2856639359 | 1801 | 1801 | 1801 | 1800 | 1239 |
| 378 | 20240425 | 125500 | 2854408460 | 1803 | 1804 | 1804 | 1803 | 47 |
| 379 | 20240425 | 125400 | 2854323700 | 1804 | 1801 | 1804 | 1801 | 1001 |
| 380 | 20240425 | 125300 | 2852520896 | 1804 | 1801 | 1804 | 1800 | 3124 |
| 381 | 20240425 | 125200 | 2846897565 | 1801 | 1802 | 1804 | 1801 | 3936 |
| 382 | 20240425 | 125100 | 2839807865 | 1802 | 1802 | 1802 | 1802 | 22 |
| 383 | 20240425 | 125000 | 2839768221 | 1802 | 1804 | 1804 | 1802 | 34 |
| 384 | 20240425 | 124900 | 2839706951 | 1801 | 1801 | 1801 | 1801 | 0 |
| 385 | 20240425 | 124800 | 2839706951 | 1801 | 1805 | 1805 | 1801 | 10736 |
| 386 | 20240425 | 124700 | 2820357853 | 1806 | 1806 | 1806 | 1806 | 8 |
| 387 | 20240425 | 124600 | 2820343405 | 1806 | 1806 | 1806 | 1806 | 1040 |
| 388 | 20240425 | 124500 | 2818465165 | 1805 | 1804 | 1805 | 1804 | 405 |
| 389 | 20240425 | 124400 | 2817734317 | 1804 | 1804 | 1805 | 1803 | 1142 |
| 390 | 20240425 | 124300 | 2815675143 | 1803 | 1804 | 1804 | 1803 | 52 |
| 391 | 20240425 | 124200 | 2815581369 | 1804 | 1803 | 1805 | 1803 | 108 |
| 392 | 20240425 | 124100 | 2815386513 | 1803 | 1803 | 1803 | 1803 | 1236 |
| 393 | 20240425 | 124000 | 2813158005 | 1804 | 1805 | 1805 | 1804 | 1101 |
| 394 | 20240425 | 123900 | 2811171800 | 1805 | 1805 | 1805 | 1805 | 1 |
| 395 | 20240425 | 123800 | 2811169995 | 1805 | 1803 | 1806 | 1803 | 155 |
| 396 | 20240425 | 123700 | 2810890174 | 1806 | 1803 | 1806 | 1803 | 911 |
| 397 | 20240425 | 123600 | 2809247638 | 1803 | 1806 | 1806 | 1803 | 1958 |
| 398 | 20240425 | 123500 | 2805716943 | 1806 | 1803 | 1806 | 1803 | 5 |
| 399 | 20240425 | 123400 | 2805707916 | 1806 | 1803 | 1806 | 1803 | 1001 |
| 400 | 20240425 | 123300 | 2803903110 | 1803 | 1803 | 1806 | 1802 | 1987 |
| 401 | 20240425 | 123200 | 2800320579 | 1803 | 1803 | 1803 | 1802 | 513 |
| 402 | 20240425 | 123100 | 2799396150 | 1802 | 1803 | 1803 | 1802 | 40 |
| 403 | 20240425 | 123000 | 2799324063 | 1802 | 1803 | 1803 | 1802 | 1251 |
| 404 | 20240425 | 122900 | 2797068661 | 1806 | 1806 | 1806 | 1806 | 3 |
| 405 | 20240425 | 122800 | 2797063243 | 1803 | 1803 | 1803 | 1803 | 34 |
| 406 | 20240425 | 122700 | 2797001941 | 1803 | 1806 | 1806 | 1803 | 157 |
| 407 | 20240425 | 122600 | 2796718680 | 1803 | 1803 | 1803 | 1803 | 33 |
| 408 | 20240425 | 122500 | 2796659181 | 1803 | 1806 | 1806 | 1803 | 310 |
| 409 | 20240425 | 122400 | 2796100222 | 1806 | 1806 | 1806 | 1806 | 31 |
| 410 | 20240425 | 122300 | 2796044236 | 1803 | 1803 | 1806 | 1803 | 48 |
| 411 | 20240425 | 122200 | 2795957689 | 1803 | 1803 | 1803 | 1803 | 28 |
| 412 | 20240425 | 122100 | 2795907205 | 1803 | 1803 | 1803 | 1803 | 475 |
| 413 | 20240425 | 122000 | 2795050780 | 1803 | 1807 | 1807 | 1802 | 762 |
| 414 | 20240425 | 121900 | 2793676905 | 1806 | 1803 | 1806 | 1802 | 4980 |
| 415 | 20240425 | 121800 | 2784696347 | 1803 | 1803 | 1803 | 1803 | 34 |
| 416 | 20240425 | 121700 | 2784635045 | 1806 | 1803 | 1806 | 1803 | 60 |
| 417 | 20240425 | 121600 | 2784526862 | 1803 | 1803 | 1803 | 1803 | 33 |
| 418 | 20240425 | 121500 | 2784467363 | 1803 | 1806 | 1806 | 1803 | 2051 |
| 419 | 20240425 | 121400 | 2780767499 | 1806 | 1804 | 1806 | 1804 | 39 |
| 420 | 20240425 | 121300 | 2780697139 | 1804 | 1806 | 1806 | 1804 | 12 |
| 421 | 20240425 | 121200 | 2780675487 | 1806 | 1806 | 1806 | 1806 | 2 |
| 422 | 20240425 | 121100 | 2780671875 | 1804 | 1804 | 1804 | 1804 | 43 |
| 423 | 20240425 | 121000 | 2780594303 | 1806 | 1804 | 1806 | 1804 | 72 |
| 424 | 20240425 | 120900 | 2780464381 | 1806 | 1807 | 1807 | 1806 | 42 |
| 425 | 20240425 | 120800 | 2780388495 | 1807 | 1804 | 1807 | 1804 | 40 |
| 426 | 20240425 | 120700 | 2780316239 | 1804 | 1804 | 1804 | 1804 | 76 |
| 427 | 20240425 | 120600 | 2780179135 | 1803 | 1804 | 1804 | 1803 | 250 |
| 428 | 20240425 | 120500 | 2779728169 | 1803 | 1801 | 1803 | 1801 | 1414 |
| 429 | 20240425 | 120400 | 2777178779 | 1801 | 1801 | 1803 | 1800 | 2583 |
| 430 | 20240425 | 120300 | 2772528070 | 1803 | 1803 | 1803 | 1801 | 98 |
| 431 | 20240425 | 120200 | 2772351466 | 1803 | 1803 | 1803 | 1803 | 1 |
| 432 | 20240425 | 120100 | 2772349663 | 1801 | 1801 | 1801 | 1801 | 33 |
| 433 | 20240425 | 120000 | 2772290230 | 1801 | 1801 | 1803 | 1801 | 4013 |
| 434 | 20240425 | 115900 | 2765062815 | 1802 | 1803 | 1803 | 1801 | 134 |
| 435 | 20240425 | 115800 | 2764821348 | 1803 | 1803 | 1803 | 1803 | 0 |
| 436 | 20240425 | 115700 | 2764821348 | 1803 | 1803 | 1803 | 1802 | 614 |
| 437 | 20240425 | 115600 | 2763714893 | 1804 | 1804 | 1804 | 1802 | 18 |
| 438 | 20240425 | 115500 | 2763682427 | 1802 | 1804 | 1804 | 1802 | 7 |
| 439 | 20240425 | 115400 | 2763669801 | 1804 | 1804 | 1804 | 1804 | 7 |
| 440 | 20240425 | 115300 | 2763657173 | 1805 | 1802 | 1805 | 1802 | 126 |
| 441 | 20240425 | 115200 | 2763430118 | 1802 | 1802 | 1802 | 1801 | 2448 |
| 442 | 20240425 | 115100 | 2759019698 | 1802 | 1802 | 1802 | 1802 | 11 |
| 443 | 20240425 | 115000 | 2758999876 | 1800 | 1803 | 1803 | 1800 | 2996 |
| 444 | 20240425 | 114900 | 2753602075 | 1803 | 1806 | 1806 | 1803 | 3103 |
| 445 | 20240425 | 114800 | 2748004244 | 1806 | 1805 | 1806 | 1804 | 2615 |
| 446 | 20240425 | 114700 | 2743284227 | 1806 | 1808 | 1808 | 1806 | 766 |
| 447 | 20240425 | 114600 | 2741899358 | 1805 | 1806 | 1806 | 1805 | 1630 |
| 448 | 20240425 | 114500 | 2738956141 | 1807 | 1807 | 1808 | 1807 | 6375 |
| 449 | 20240425 | 114400 | 2727430879 | 1807 | 1807 | 1807 | 1806 | 3157 |
| 450 | 20240425 | 114300 | 2721726214 | 1807 | 1807 | 1808 | 1807 | 275 |
| 451 | 20240425 | 114200 | 2721229287 | 1808 | 1807 | 1808 | 1807 | 65 |
| 452 | 20240425 | 114100 | 2721111821 | 1808 | 1808 | 1808 | 1807 | 1531 |
| 453 | 20240425 | 114000 | 2718343911 | 1809 | 1809 | 1809 | 1809 | 19 |
| 454 | 20240425 | 113900 | 2718309540 | 1808 | 1809 | 1809 | 1808 | 1786 |
| 455 | 20240425 | 113800 | 2715078699 | 1808 | 1808 | 1808 | 1808 | 560 |
| 456 | 20240425 | 113700 | 2714066219 | 1808 | 1808 | 1808 | 1808 | 37 |
| 457 | 20240425 | 113600 | 2713999323 | 1808 | 1808 | 1808 | 1808 | 595 |
| 458 | 20240425 | 113500 | 2712923563 | 1808 | 1807 | 1808 | 1806 | 519 |
| 459 | 20240425 | 113400 | 2711985513 | 1807 | 1807 | 1808 | 1807 | 280 |
| 460 | 20240425 | 113300 | 2711479538 | 1807 | 1807 | 1807 | 1807 | 53 |
| 461 | 20240425 | 113200 | 2711383767 | 1805 | 1805 | 1805 | 1805 | 554 |
| 462 | 20240425 | 113100 | 2710383797 | 1805 | 1806 | 1806 | 1805 | 3750 |
| 463 | 20240425 | 113000 | 2703612579 | 1807 | 1807 | 1808 | 1807 | 2105 |
| 464 | 20240425 | 112900 | 2699808843 | 1808 | 1806 | 1808 | 1806 | 1159 |
| 465 | 20240425 | 112800 | 2697714176 | 1808 | 1806 | 1808 | 1805 | 4917 |
| 466 | 20240425 | 112700 | 2688836160 | 1805 | 1804 | 1805 | 1804 | 35 |
| 467 | 20240425 | 112600 | 2688772987 | 1804 | 1804 | 1804 | 1803 | 343 |
| 468 | 20240425 | 112500 | 2688154370 | 1806 | 1806 | 1806 | 1804 | 139 |
| 469 | 20240425 | 112400 | 2687903402 | 1806 | 1801 | 1806 | 1801 | 2011 |
| 470 | 20240425 | 112300 | 2684278310 | 1800 | 1801 | 1801 | 1800 | 1081 |
| 471 | 20240425 | 112200 | 2682332356 | 1801 | 1800 | 1801 | 1800 | 773 |
| 472 | 20240425 | 112100 | 2680940398 | 1800 | 1801 | 1801 | 1800 | 718 |
| 473 | 20240425 | 112000 | 2679647281 | 1799 | 1799 | 1801 | 1798 | 3830 |
| 474 | 20240425 | 111900 | 2672756723 | 1801 | 1799 | 1801 | 1799 | 1278 |
| 475 | 20240425 | 111800 | 2670457401 | 1800 | 1799 | 1800 | 1799 | 1627 |
| 476 | 20240425 | 111700 | 2667530427 | 1798 | 1800 | 1800 | 1798 | 4602 |
| 477 | 20240425 | 111600 | 2659250523 | 1799 | 1800 | 1800 | 1799 | 2717 |
| 478 | 20240425 | 111500 | 2654362630 | 1800 | 1799 | 1800 | 1798 | 1124 |
| 479 | 20240425 | 111400 | 2652340915 | 1798 | 1799 | 1801 | 1798 | 6829 |
| 480 | 20240425 | 111300 | 2640058930 | 1799 | 1800 | 1802 | 1799 | 3538 |
| 481 | 20240425 | 111200 | 2633690541 | 1801 | 1801 | 1801 | 1800 | 3039 |
| 482 | 20240425 | 111100 | 2628219341 | 1801 | 1801 | 1803 | 1800 | 5413 |
| 483 | 20240425 | 111000 | 2618474425 | 1803 | 1805 | 1805 | 1801 | 18022 |
| 484 | 20240425 | 110900 | 2585990284 | 1806 | 1806 | 1806 | 1806 | 5 |
| 485 | 20240425 | 110800 | 2585981254 | 1805 | 1805 | 1805 | 1805 | 283 |
| 486 | 20240425 | 110700 | 2585470439 | 1806 | 1806 | 1806 | 1804 | 2867 |
| 487 | 20240425 | 110600 | 2580295694 | 1805 | 1808 | 1808 | 1805 | 15 |
| 488 | 20240425 | 110500 | 2580268616 | 1809 | 1808 | 1809 | 1805 | 3220 |
| 489 | 20240425 | 110400 | 2574453781 | 1808 | 1804 | 1808 | 1804 | 591 |
| 490 | 20240425 | 110300 | 2573387513 | 1803 | 1806 | 1806 | 1803 | 8148 |
| 491 | 20240425 | 110200 | 2558680473 | 1806 | 1807 | 1807 | 1806 | 4102 |
| 492 | 20240425 | 110100 | 2551269556 | 1809 | 1808 | 1809 | 1808 | 1777 |
| 493 | 20240425 | 110000 | 2548056739 | 1808 | 1809 | 1809 | 1808 | 166 |
| 494 | 20240425 | 105900 | 2547756479 | 1809 | 1809 | 1809 | 1807 | 1012 |
| 495 | 20240425 | 105800 | 2545926889 | 1809 | 1809 | 1809 | 1806 | 1737 |
| 496 | 20240425 | 105700 | 2542789656 | 1809 | 1809 | 1809 | 1809 | 1471 |
| 497 | 20240425 | 105600 | 2540128617 | 1809 | 1806 | 1809 | 1806 | 610 |
| 498 | 20240425 | 105500 | 2539026786 | 1805 | 1805 | 1806 | 1805 | 349 |
| 499 | 20240425 | 105400 | 2538396839 | 1803 | 1805 | 1805 | 1803 | 2520 |
| 500 | 20240425 | 105300 | 2533851521 | 1804 | 1804 | 1805 | 1803 | 2380 |
| 501 | 20240425 | 105200 | 2529559094 | 1804 | 1803 | 1805 | 1803 | 71 |
| 502 | 20240425 | 105100 | 2529431015 | 1805 | 1804 | 1805 | 1802 | 5338 |
| 503 | 20240425 | 105000 | 2519805475 | 1804 | 1806 | 1806 | 1803 | 2637 |
| 504 | 20240425 | 104900 | 2515047796 | 1804 | 1806 | 1806 | 1804 | 12714 |
| 505 | 20240425 | 104800 | 2492100414 | 1805 | 1807 | 1808 | 1805 | 10367 |
| 506 | 20240425 | 104700 | 2473369229 | 1807 | 1808 | 1809 | 1806 | 10862 |
| 507 | 20240425 | 104600 | 2453741795 | 1808 | 1810 | 1812 | 1808 | 9670 |
| 508 | 20240425 | 104500 | 2436251299 | 1810 | 1814 | 1814 | 1809 | 9541 |
| 509 | 20240425 | 104400 | 2418976727 | 1814 | 1814 | 1814 | 1812 | 5714 |
| 510 | 20240425 | 104300 | 2408620878 | 1813 | 1814 | 1815 | 1813 | 1455 |
| 511 | 20240425 | 104200 | 2405981556 | 1814 | 1814 | 1815 | 1814 | 3344 |
| 512 | 20240425 | 104100 | 2399915440 | 1815 | 1814 | 1816 | 1814 | 898 |
| 513 | 20240425 | 104000 | 2398286062 | 1814 | 1815 | 1816 | 1814 | 1977 |
| 514 | 20240425 | 103900 | 2394697825 | 1814 | 1814 | 1815 | 1813 | 186 |
| 515 | 20240425 | 103800 | 2394360368 | 1812 | 1813 | 1813 | 1812 | 4924 |
| 516 | 20240425 | 103700 | 2385436930 | 1813 | 1813 | 1815 | 1813 | 4317 |
| 517 | 20240425 | 103600 | 2377610197 | 1812 | 1814 | 1815 | 1812 | 6127 |
| 518 | 20240425 | 103500 | 2366499671 | 1815 | 1817 | 1817 | 1815 | 7802 |
| 519 | 20240425 | 103400 | 2352333307 | 1817 | 1818 | 1818 | 1817 | 310 |
| 520 | 20240425 | 103300 | 2351769783 | 1819 | 1817 | 1819 | 1817 | 2472 |
| 521 | 20240425 | 103200 | 2347277645 | 1817 | 1816 | 1817 | 1816 | 1404 |
| 522 | 20240425 | 103100 | 2344727870 | 1816 | 1818 | 1818 | 1816 | 1617 |
| 523 | 20240425 | 103000 | 2341789878 | 1818 | 1815 | 1818 | 1815 | 6545 |
| 524 | 20240425 | 102900 | 2329893364 | 1815 | 1817 | 1818 | 1815 | 518 |
| 525 | 20240425 | 102800 | 2328953150 | 1818 | 1814 | 1818 | 1814 | 3962 |
| 526 | 20240425 | 102700 | 2321763082 | 1815 | 1817 | 1817 | 1814 | 17182 |
| 527 | 20240425 | 102600 | 2290569428 | 1817 | 1819 | 1819 | 1817 | 1961 |
| 528 | 20240425 | 102500 | 2287005397 | 1819 | 1818 | 1819 | 1816 | 6764 |
| 529 | 20240425 | 102400 | 2274711724 | 1820 | 1821 | 1821 | 1818 | 14649 |
| 530 | 20240425 | 102300 | 2248056164 | 1821 | 1821 | 1822 | 1821 | 5195 |
| 531 | 20240425 | 102200 | 2238595713 | 1821 | 1822 | 1822 | 1821 | 6060 |
| 532 | 20240425 | 102100 | 2227557001 | 1821 | 1821 | 1824 | 1821 | 3932 |
| 533 | 20240425 | 102000 | 2220394312 | 1822 | 1820 | 1823 | 1820 | 2507 |
| 534 | 20240425 | 101900 | 2215825852 | 1822 | 1822 | 1823 | 1816 | 12178 |
| 535 | 20240425 | 101800 | 2193687439 | 1823 | 1820 | 1823 | 1816 | 84 |
| 536 | 20240425 | 101700 | 2193534589 | 1819 | 1819 | 1820 | 1815 | 18310 |
| 537 | 20240425 | 101600 | 2160265844 | 1819 | 1819 | 1819 | 1819 | 11 |
| 538 | 20240425 | 101500 | 2160245835 | 1819 | 1826 | 1826 | 1819 | 6411 |
| 539 | 20240425 | 101400 | 2148573299 | 1826 | 1822 | 1827 | 1822 | 5615 |
| 540 | 20240425 | 101300 | 2138319631 | 1822 | 1820 | 1822 | 1819 | 1390 |
| 541 | 20240425 | 101200 | 2135788391 | 1820 | 1821 | 1822 | 1819 | 6199 |
| 542 | 20240425 | 101100 | 2124502238 | 1821 | 1821 | 1822 | 1821 | 3451 |
| 543 | 20240425 | 101000 | 2118217037 | 1822 | 1822 | 1825 | 1821 | 1259 |
| 544 | 20240425 | 100900 | 2115922968 | 1822 | 1826 | 1826 | 1822 | 8897 |
| 545 | 20240425 | 100800 | 2099698207 | 1826 | 1827 | 1827 | 1826 | 13294 |
| 546 | 20240425 | 100700 | 2075419580 | 1828 | 1830 | 1830 | 1827 | 3212 |
| 547 | 20240425 | 100600 | 2069545600 | 1828 | 1827 | 1828 | 1827 | 12141 |
| 548 | 20240425 | 100500 | 2047353482 | 1827 | 1826 | 1828 | 1824 | 7223 |
| 549 | 20240425 | 100400 | 2034164715 | 1826 | 1832 | 1834 | 1826 | 22373 |
| 550 | 20240425 | 100300 | 1993186023 | 1832 | 1834 | 1836 | 1830 | 26814 |
| 551 | 20240425 | 100200 | 1944037804 | 1834 | 1816 | 1836 | 1816 | 120333 |
| 552 | 20240425 | 100100 | 1724137637 | 1816 | 1818 | 1818 | 1816 | 4371 |
| 553 | 20240425 | 100000 | 1716194187 | 1818 | 1818 | 1818 | 1817 | 4864 |
| 554 | 20240425 | 095900 | 1707355232 | 1818 | 1819 | 1819 | 1818 | 4497 |
| 555 | 20240425 | 095800 | 1699177608 | 1819 | 1819 | 1820 | 1818 | 3550 |
| 556 | 20240425 | 095700 | 1692721321 | 1819 | 1820 | 1820 | 1819 | 2297 |
| 557 | 20240425 | 095600 | 1688542816 | 1819 | 1819 | 1819 | 1819 | 2585 |
| 558 | 20240425 | 095500 | 1683840701 | 1819 | 1818 | 1820 | 1818 | 7435 |
| 559 | 20240425 | 095400 | 1670316447 | 1819 | 1820 | 1820 | 1819 | 4598 |
| 560 | 20240425 | 095300 | 1661950737 | 1820 | 1822 | 1822 | 1820 | 270 |
| 561 | 20240425 | 095200 | 1661459186 | 1824 | 1818 | 1824 | 1818 | 18091 |
| 562 | 20240425 | 095100 | 1628527402 | 1819 | 1819 | 1819 | 1818 | 1269 |
| 563 | 20240425 | 095000 | 1626219756 | 1820 | 1818 | 1820 | 1817 | 1903 |
| 564 | 20240425 | 094900 | 1622758594 | 1818 | 1819 | 1819 | 1817 | 3011 |
| 565 | 20240425 | 094800 | 1617284779 | 1819 | 1818 | 1819 | 1817 | 3899 |
| 566 | 20240425 | 094700 | 1610195569 | 1818 | 1819 | 1819 | 1818 | 2068 |
| 567 | 20240425 | 094600 | 1606434842 | 1819 | 1820 | 1820 | 1818 | 4193 |
| 568 | 20240425 | 094500 | 1598806272 | 1821 | 1821 | 1821 | 1820 | 2278 |
| 569 | 20240425 | 094400 | 1594658444 | 1821 | 1820 | 1821 | 1820 | 1516 |
| 570 | 20240425 | 094300 | 1591899307 | 1820 | 1819 | 1820 | 1819 | 2310 |
| 571 | 20240425 | 094200 | 1587696204 | 1819 | 1819 | 1819 | 1818 | 1928 |
| 572 | 20240425 | 094100 | 1584190799 | 1819 | 1821 | 1821 | 1817 | 6168 |
| 573 | 20240425 | 094000 | 1572976239 | 1820 | 1820 | 1822 | 1819 | 7829 |
| 574 | 20240425 | 093900 | 1558725062 | 1819 | 1815 | 1819 | 1815 | 12423 |
| 575 | 20240425 | 093800 | 1536157487 | 1815 | 1815 | 1815 | 1814 | 1560 |
| 576 | 20240425 | 093700 | 1533326993 | 1815 | 1817 | 1817 | 1815 | 4582 |
| 577 | 20240425 | 093600 | 1525007935 | 1817 | 1818 | 1818 | 1817 | 3552 |
| 578 | 20240425 | 093500 | 1518553712 | 1818 | 1819 | 1819 | 1817 | 11746 |
| 579 | 20240425 | 093400 | 1497198926 | 1819 | 1819 | 1820 | 1819 | 13521 |
| 580 | 20240425 | 093300 | 1472604179 | 1819 | 1820 | 1820 | 1819 | 8349 |
| 581 | 20240425 | 093200 | 1457416622 | 1819 | 1818 | 1819 | 1818 | 2676 |
| 582 | 20240425 | 093100 | 1452549529 | 1820 | 1815 | 1820 | 1815 | 6029 |
| 583 | 20240425 | 093000 | 1441590004 | 1815 | 1814 | 1816 | 1814 | 2186 |
| 584 | 20240425 | 092900 | 1437620712 | 1812 | 1808 | 1814 | 1808 | 18523 |
| 585 | 20240425 | 092800 | 1404094027 | 1808 | 1811 | 1813 | 1805 | 22960 |
| 586 | 20240425 | 092700 | 1362559624 | 1811 | 1814 | 1814 | 1811 | 15958 |
| 587 | 20240425 | 092600 | 1333639574 | 1813 | 1815 | 1816 | 1813 | 8965 |
| 588 | 20240425 | 092500 | 1317370265 | 1815 | 1819 | 1819 | 1815 | 23242 |
| 589 | 20240425 | 092400 | 1275130585 | 1819 | 1819 | 1823 | 1818 | 21762 |
| 590 | 20240425 | 092300 | 1235529428 | 1819 | 1827 | 1827 | 1819 | 15274 |
| 591 | 20240425 | 092200 | 1207720040 | 1826 | 1828 | 1828 | 1821 | 42503 |
| 592 | 20240425 | 092100 | 1130120543 | 1828 | 1825 | 1828 | 1825 | 22473 |
| 593 | 20240425 | 092000 | 1089062614 | 1826 | 1824 | 1827 | 1823 | 33218 |
| 594 | 20240425 | 091900 | 1028434118 | 1825 | 1819 | 1825 | 1819 | 40258 |
| 595 | 20240425 | 091800 | 955084358 | 1819 | 1820 | 1820 | 1817 | 7031 |
| 596 | 20240425 | 091700 | 942295268 | 1821 | 1817 | 1822 | 1817 | 24184 |
| 597 | 20240425 | 091600 | 898286040 | 1817 | 1811 | 1817 | 1811 | 3641 |
| 598 | 20240425 | 091500 | 891681652 | 1811 | 1811 | 1811 | 1809 | 16758 |
| 599 | 20240425 | 091400 | 861346505 | 1811 | 1810 | 1812 | 1809 | 14331 |
| 600 | 20240425 | 091300 | 835410546 | 1810 | 1813 | 1813 | 1809 | 21017 |
| 601 | 20240425 | 091200 | 797352269 | 1813 | 1820 | 1820 | 1813 | 11612 |
| 602 | 20240425 | 091100 | 776274355 | 1820 | 1819 | 1820 | 1816 | 12705 |
| 603 | 20240425 | 091000 | 753169258 | 1820 | 1813 | 1820 | 1812 | 16339 |
| 604 | 20240425 | 090900 | 723497423 | 1812 | 1814 | 1816 | 1812 | 4344 |
| 605 | 20240425 | 090800 | 715618889 | 1814 | 1816 | 1816 | 1813 | 16611 |
| 606 | 20240425 | 090700 | 685474532 | 1816 | 1821 | 1822 | 1815 | 19840 |
| 607 | 20240425 | 090600 | 649404790 | 1822 | 1820 | 1822 | 1816 | 33258 |
| 608 | 20240425 | 090500 | 588922075 | 1820 | 1817 | 1820 | 1817 | 27327 |
| 609 | 20240425 | 090400 | 539234066 | 1817 | 1818 | 1819 | 1814 | 18053 |
| 610 | 20240425 | 090300 | 506426669 | 1818 | 1810 | 1820 | 1805 | 54727 |
| 611 | 20240425 | 090200 | 407233469 | 1813 | 1813 | 1817 | 1811 | 37698 |
| 612 | 20240425 | 090100 | 338872928 | 1813 | 1814 | 1820 | 1807 | 97715 |
| 613 | 20240425 | 090000 | 161571544 | 1814 | 1799 | 1815 | 1793 | 89591 |