30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 3 | 20240711 | 191300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 4 | 20240711 | 191200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 5 | 20240711 | 191100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 6 | 20240711 | 191000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 7 | 20240711 | 190900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 8 | 20240711 | 190800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 9 | 20240711 | 190700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 10 | 20240711 | 190600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 11 | 20240711 | 190500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 12 | 20240711 | 190400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 13 | 20240711 | 190300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 14 | 20240711 | 190200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 15 | 20240711 | 190100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 16 | 20240711 | 190000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 17 | 20240711 | 185900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 18 | 20240711 | 185800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 19 | 20240711 | 185700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 20 | 20240711 | 185600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 21 | 20240711 | 185500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 22 | 20240711 | 185400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 23 | 20240711 | 185300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 24 | 20240711 | 185200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 25 | 20240711 | 185100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 26 | 20240711 | 185000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 27 | 20240711 | 184900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 28 | 20240711 | 184800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 29 | 20240711 | 184700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 30 | 20240711 | 184600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 31 | 20240711 | 184500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 32 | 20240711 | 184400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 33 | 20240711 | 184300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 34 | 20240711 | 184200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 35 | 20240711 | 184100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 36 | 20240711 | 184000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 37 | 20240711 | 183900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 38 | 20240711 | 183800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 39 | 20240711 | 183700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 40 | 20240711 | 183600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 41 | 20240711 | 183500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 42 | 20240711 | 183400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 43 | 20240711 | 183300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 44 | 20240711 | 183200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 45 | 20240711 | 183100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 46 | 20240711 | 183000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 47 | 20240711 | 182900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 48 | 20240711 | 182800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 49 | 20240711 | 182700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 50 | 20240711 | 182600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 51 | 20240711 | 182500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 52 | 20240711 | 182400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 53 | 20240711 | 182300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 54 | 20240711 | 182200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 55 | 20240711 | 182100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 56 | 20240711 | 182000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 57 | 20240711 | 181900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 58 | 20240711 | 181800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 59 | 20240711 | 181700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 60 | 20240711 | 181600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 61 | 20240711 | 181500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 62 | 20240711 | 181400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 63 | 20240711 | 181300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 64 | 20240711 | 181200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 65 | 20240711 | 181100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 66 | 20240711 | 181000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 67 | 20240711 | 180900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 68 | 20240711 | 180800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 69 | 20240711 | 180700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 70 | 20240711 | 180600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 71 | 20240711 | 180500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 72 | 20240711 | 180400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 73 | 20240711 | 180300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 74 | 20240711 | 180200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 75 | 20240711 | 180100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 76 | 20240711 | 180000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 77 | 20240711 | 175900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 78 | 20240711 | 175800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 79 | 20240711 | 175700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 80 | 20240711 | 175600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 81 | 20240711 | 175500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 82 | 20240711 | 175400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 83 | 20240711 | 175300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 84 | 20240711 | 175200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 85 | 20240711 | 175100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 86 | 20240711 | 175000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 87 | 20240711 | 174900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 88 | 20240711 | 174800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 89 | 20240711 | 174700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 90 | 20240711 | 174600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 91 | 20240711 | 174500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 92 | 20240711 | 174400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 93 | 20240711 | 174300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 94 | 20240711 | 174200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 95 | 20240711 | 174100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 96 | 20240711 | 174000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 97 | 20240711 | 173900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 98 | 20240711 | 173800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 99 | 20240711 | 173700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 100 | 20240711 | 173600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 101 | 20240711 | 173500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 102 | 20240711 | 173400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 103 | 20240711 | 173300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 104 | 20240711 | 173200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 105 | 20240711 | 173100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 106 | 20240711 | 173000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 107 | 20240711 | 172900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 108 | 20240711 | 172800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 109 | 20240711 | 172700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 110 | 20240711 | 172600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 111 | 20240711 | 172500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 112 | 20240711 | 172400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 113 | 20240711 | 172300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 114 | 20240711 | 172200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 115 | 20240711 | 172100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 116 | 20240711 | 172000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 117 | 20240711 | 171900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 118 | 20240711 | 171800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 119 | 20240711 | 171700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 120 | 20240711 | 171600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 121 | 20240711 | 171500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 122 | 20240711 | 171400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 123 | 20240711 | 171300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 124 | 20240711 | 171200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 125 | 20240711 | 171100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 126 | 20240711 | 171000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 127 | 20240711 | 170900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 128 | 20240711 | 170800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 129 | 20240711 | 170700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 130 | 20240711 | 170600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 131 | 20240711 | 170500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 132 | 20240711 | 170400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 133 | 20240711 | 170300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 134 | 20240711 | 170200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 135 | 20240711 | 170100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 136 | 20240711 | 170000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 137 | 20240711 | 165900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 138 | 20240711 | 165800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 139 | 20240711 | 165700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 140 | 20240711 | 165600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 141 | 20240711 | 165500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 142 | 20240711 | 165400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 143 | 20240711 | 165300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 144 | 20240711 | 165200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 145 | 20240711 | 165100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 146 | 20240711 | 165000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 147 | 20240711 | 164900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 148 | 20240711 | 164800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 149 | 20240711 | 164700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 150 | 20240711 | 164600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 151 | 20240711 | 164500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 152 | 20240711 | 164400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 153 | 20240711 | 164300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 154 | 20240711 | 164200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 155 | 20240711 | 164100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 156 | 20240711 | 164000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 157 | 20240711 | 163900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 158 | 20240711 | 163800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 159 | 20240711 | 163700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 160 | 20240711 | 163600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 161 | 20240711 | 163500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 162 | 20240711 | 163400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 163 | 20240711 | 163300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 164 | 20240711 | 163200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 165 | 20240711 | 163100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 166 | 20240711 | 163000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 167 | 20240711 | 162900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 168 | 20240711 | 162800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 169 | 20240711 | 162700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 170 | 20240711 | 162600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 171 | 20240711 | 162500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 172 | 20240711 | 162400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 173 | 20240711 | 162300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 174 | 20240711 | 162200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 175 | 20240711 | 162100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 176 | 20240711 | 162000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 177 | 20240711 | 161900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 178 | 20240711 | 161800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 179 | 20240711 | 161700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 180 | 20240711 | 161600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 181 | 20240711 | 161500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 182 | 20240711 | 161400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 183 | 20240711 | 161300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 184 | 20240711 | 161200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 185 | 20240711 | 161100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 186 | 20240711 | 161000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 187 | 20240711 | 160900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 188 | 20240711 | 160800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 189 | 20240711 | 160700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 190 | 20240711 | 160600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 191 | 20240711 | 160500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20240711 | 160400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20240711 | 160300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20240711 | 160200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20240711 | 160100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20240711 | 160000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20240711 | 155900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20240711 | 155800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20240711 | 155700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20240711 | 155600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20240711 | 155500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20240711 | 155400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20240711 | 155300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20240711 | 155200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20240711 | 155100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20240711 | 155000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20240711 | 154900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20240711 | 154800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20240711 | 154700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20240711 | 154600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20240711 | 154500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 212 | 20240711 | 154400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 213 | 20240711 | 154300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 214 | 20240711 | 154200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 215 | 20240711 | 154100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 216 | 20240711 | 154000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 217 | 20240711 | 153900 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 218 | 20240711 | 153800 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 219 | 20240711 | 153700 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 220 | 20240711 | 153600 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 221 | 20240711 | 153500 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 222 | 20240711 | 153400 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 223 | 20240711 | 153300 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 224 | 20240711 | 153200 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 225 | 20240711 | 153100 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 0 |
| 226 | 20240711 | 153000 | 8414276770 | 1646 | 1646 | 1646 | 1646 | 40674 |
| 227 | 20240711 | 152900 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20240711 | 152800 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20240711 | 152700 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20240711 | 152600 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20240711 | 152500 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20240711 | 152400 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20240711 | 152300 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20240711 | 152200 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20240711 | 152100 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20240711 | 152000 | 8347327366 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20240711 | 151900 | 8347327366 | 1651 | 1648 | 1652 | 1647 | 3621 |
| 238 | 20240711 | 151800 | 8341354450 | 1648 | 1648 | 1648 | 1647 | 1154 |
| 239 | 20240711 | 151700 | 8339453284 | 1648 | 1650 | 1650 | 1648 | 1495 |
| 240 | 20240711 | 151600 | 8336988035 | 1650 | 1648 | 1650 | 1646 | 3383 |
| 241 | 20240711 | 151500 | 8331411482 | 1648 | 1650 | 1650 | 1648 | 5900 |
| 242 | 20240711 | 151400 | 8321684343 | 1650 | 1648 | 1650 | 1647 | 6301 |
| 243 | 20240711 | 151300 | 8311299804 | 1647 | 1646 | 1648 | 1646 | 2944 |
| 244 | 20240711 | 151200 | 8306451802 | 1647 | 1647 | 1647 | 1647 | 1754 |
| 245 | 20240711 | 151100 | 8303562964 | 1648 | 1647 | 1648 | 1647 | 4925 |
| 246 | 20240711 | 151000 | 8295451208 | 1647 | 1644 | 1647 | 1644 | 8803 |
| 247 | 20240711 | 150900 | 8280973579 | 1644 | 1644 | 1644 | 1643 | 1484 |
| 248 | 20240711 | 150800 | 8278534804 | 1643 | 1642 | 1644 | 1642 | 2182 |
| 249 | 20240711 | 150700 | 8274949721 | 1642 | 1642 | 1642 | 1641 | 2435 |
| 250 | 20240711 | 150600 | 8270951877 | 1641 | 1642 | 1642 | 1641 | 2255 |
| 251 | 20240711 | 150500 | 8267249228 | 1642 | 1641 | 1642 | 1641 | 6682 |
| 252 | 20240711 | 150400 | 8256283983 | 1641 | 1641 | 1641 | 1640 | 110 |
| 253 | 20240711 | 150300 | 8256103475 | 1641 | 1641 | 1641 | 1640 | 6014 |
| 254 | 20240711 | 150200 | 8246239428 | 1641 | 1639 | 1641 | 1638 | 4162 |
| 255 | 20240711 | 150100 | 8239411723 | 1640 | 1640 | 1641 | 1638 | 1161 |
| 256 | 20240711 | 150000 | 8237508341 | 1637 | 1637 | 1637 | 1637 | 4479 |
| 257 | 20240711 | 145900 | 8230176218 | 1641 | 1638 | 1641 | 1635 | 1169 |
| 258 | 20240711 | 145800 | 8228263583 | 1638 | 1637 | 1638 | 1637 | 410 |
| 259 | 20240711 | 145700 | 8227592380 | 1639 | 1639 | 1641 | 1639 | 508 |
| 260 | 20240711 | 145600 | 8226759752 | 1642 | 1636 | 1642 | 1636 | 736 |
| 261 | 20240711 | 145500 | 8225555555 | 1636 | 1641 | 1642 | 1636 | 154 |
| 262 | 20240711 | 145400 | 8225302840 | 1642 | 1638 | 1642 | 1634 | 4149 |
| 263 | 20240711 | 145300 | 8218516397 | 1642 | 1641 | 1642 | 1641 | 6 |
| 264 | 20240711 | 145200 | 8218506546 | 1636 | 1640 | 1640 | 1636 | 2220 |
| 265 | 20240711 | 145100 | 8214870865 | 1643 | 1643 | 1643 | 1643 | 1 |
| 266 | 20240711 | 145000 | 8214869222 | 1644 | 1641 | 1644 | 1640 | 314 |
| 267 | 20240711 | 144900 | 8214353343 | 1644 | 1643 | 1644 | 1643 | 101 |
| 268 | 20240711 | 144800 | 8214187399 | 1643 | 1643 | 1643 | 1640 | 2395 |
| 269 | 20240711 | 144700 | 8210254061 | 1642 | 1640 | 1642 | 1638 | 1011 |
| 270 | 20240711 | 144600 | 8208596382 | 1640 | 1640 | 1640 | 1640 | 27 |
| 271 | 20240711 | 144500 | 8208552102 | 1642 | 1642 | 1642 | 1642 | 313 |
| 272 | 20240711 | 144400 | 8208038156 | 1638 | 1642 | 1642 | 1638 | 201 |
| 273 | 20240711 | 144300 | 8207708914 | 1638 | 1639 | 1639 | 1638 | 378 |
| 274 | 20240711 | 144200 | 8207089730 | 1643 | 1642 | 1643 | 1642 | 353 |
| 275 | 20240711 | 144100 | 8206509902 | 1640 | 1637 | 1642 | 1637 | 377 |
| 276 | 20240711 | 144000 | 8205891989 | 1634 | 1637 | 1638 | 1634 | 708 |
| 277 | 20240711 | 143900 | 8204734030 | 1638 | 1638 | 1638 | 1637 | 147 |
| 278 | 20240711 | 143800 | 8204493389 | 1638 | 1637 | 1638 | 1637 | 225 |
| 279 | 20240711 | 143700 | 8204124946 | 1637 | 1636 | 1637 | 1633 | 4916 |
| 280 | 20240711 | 143600 | 8196095993 | 1637 | 1638 | 1638 | 1637 | 1945 |
| 281 | 20240711 | 143500 | 8192910906 | 1640 | 1639 | 1640 | 1639 | 179 |
| 282 | 20240711 | 143400 | 8192617524 | 1638 | 1638 | 1638 | 1637 | 1200 |
| 283 | 20240711 | 143300 | 8190652923 | 1639 | 1634 | 1639 | 1633 | 230 |
| 284 | 20240711 | 143200 | 8190276954 | 1639 | 1638 | 1639 | 1633 | 6526 |
| 285 | 20240711 | 143100 | 8179610339 | 1639 | 1639 | 1639 | 1639 | 13 |
| 286 | 20240711 | 143000 | 8179589032 | 1639 | 1636 | 1640 | 1636 | 4 |
| 287 | 20240711 | 142900 | 8179582478 | 1640 | 1635 | 1640 | 1635 | 502 |
| 288 | 20240711 | 142800 | 8178761698 | 1640 | 1640 | 1640 | 1634 | 3250 |
| 289 | 20240711 | 142700 | 8173447067 | 1640 | 1638 | 1640 | 1633 | 23492 |
| 290 | 20240711 | 142600 | 8135054846 | 1639 | 1640 | 1640 | 1639 | 31 |
| 291 | 20240711 | 142500 | 8135004032 | 1640 | 1638 | 1643 | 1638 | 3220 |
| 292 | 20240711 | 142400 | 8129725847 | 1639 | 1640 | 1640 | 1639 | 2376 |
| 293 | 20240711 | 142300 | 8125829528 | 1640 | 1641 | 1642 | 1640 | 92 |
| 294 | 20240711 | 142200 | 8125678543 | 1645 | 1645 | 1645 | 1645 | 4 |
| 295 | 20240711 | 142100 | 8125671963 | 1644 | 1645 | 1645 | 1639 | 46 |
| 296 | 20240711 | 142000 | 8125596372 | 1639 | 1641 | 1644 | 1639 | 1376 |
| 297 | 20240711 | 141900 | 8123340248 | 1641 | 1640 | 1641 | 1639 | 63 |
| 298 | 20240711 | 141800 | 8123236945 | 1640 | 1641 | 1641 | 1640 | 2245 |
| 299 | 20240711 | 141700 | 8119555000 | 1641 | 1644 | 1645 | 1641 | 3067 |
| 300 | 20240711 | 141600 | 8114519588 | 1645 | 1644 | 1645 | 1644 | 217 |
| 301 | 20240711 | 141500 | 8114162640 | 1645 | 1642 | 1645 | 1642 | 216 |
| 302 | 20240711 | 141400 | 8113807357 | 1645 | 1640 | 1645 | 1640 | 553 |
| 303 | 20240711 | 141300 | 8112899875 | 1639 | 1641 | 1641 | 1639 | 4 |
| 304 | 20240711 | 141200 | 8112893313 | 1639 | 1638 | 1640 | 1638 | 527 |
| 305 | 20240711 | 141100 | 8112029971 | 1638 | 1640 | 1640 | 1638 | 2788 |
| 306 | 20240711 | 141000 | 8107458701 | 1641 | 1641 | 1641 | 1641 | 2 |
| 307 | 20240711 | 140900 | 8107455419 | 1640 | 1641 | 1641 | 1639 | 851 |
| 308 | 20240711 | 140800 | 8106060481 | 1639 | 1641 | 1641 | 1639 | 2233 |
| 309 | 20240711 | 140700 | 8102398274 | 1641 | 1642 | 1646 | 1641 | 360 |
| 310 | 20240711 | 140600 | 8101807332 | 1640 | 1640 | 1640 | 1640 | 1 |
| 311 | 20240711 | 140500 | 8101805692 | 1639 | 1639 | 1642 | 1639 | 327 |
| 312 | 20240711 | 140400 | 8101269692 | 1639 | 1639 | 1639 | 1634 | 15746 |
| 313 | 20240711 | 140300 | 8075495317 | 1639 | 1640 | 1640 | 1639 | 3546 |
| 314 | 20240711 | 140200 | 8069682104 | 1640 | 1642 | 1642 | 1640 | 1565 |
| 315 | 20240711 | 140100 | 8067113937 | 1647 | 1647 | 1647 | 1647 | 213 |
| 316 | 20240711 | 140000 | 8066763126 | 1647 | 1640 | 1647 | 1640 | 1370 |
| 317 | 20240711 | 135900 | 8064516302 | 1640 | 1646 | 1646 | 1640 | 4337 |
| 318 | 20240711 | 135800 | 8057399454 | 1647 | 1646 | 1647 | 1646 | 565 |
| 319 | 20240711 | 135700 | 8056469142 | 1646 | 1646 | 1646 | 1646 | 1 |
| 320 | 20240711 | 135600 | 8056467496 | 1648 | 1646 | 1648 | 1646 | 2 |
| 321 | 20240711 | 135500 | 8056464202 | 1641 | 1642 | 1644 | 1641 | 1043 |
| 322 | 20240711 | 135400 | 8054752487 | 1648 | 1648 | 1648 | 1648 | 1 |
| 323 | 20240711 | 135300 | 8054750839 | 1640 | 1647 | 1649 | 1640 | 4956 |
| 324 | 20240711 | 135200 | 8046613544 | 1647 | 1640 | 1647 | 1640 | 11198 |
| 325 | 20240711 | 135100 | 8028237766 | 1639 | 1643 | 1647 | 1639 | 4315 |
| 326 | 20240711 | 135000 | 8021155036 | 1648 | 1638 | 1649 | 1638 | 47 |
| 327 | 20240711 | 134900 | 8021077603 | 1638 | 1642 | 1649 | 1638 | 9641 |
| 328 | 20240711 | 134800 | 8005231875 | 1643 | 1645 | 1646 | 1643 | 3198 |
| 329 | 20240711 | 134700 | 7999975194 | 1646 | 1644 | 1646 | 1643 | 112 |
| 330 | 20240711 | 134600 | 7999791136 | 1646 | 1643 | 1648 | 1643 | 161 |
| 331 | 20240711 | 134500 | 7999526337 | 1643 | 1648 | 1648 | 1643 | 126 |
| 332 | 20240711 | 134400 | 7999319218 | 1648 | 1644 | 1648 | 1643 | 186 |
| 333 | 20240711 | 134300 | 7999013588 | 1648 | 1646 | 1648 | 1643 | 4007 |
| 334 | 20240711 | 134200 | 7992422320 | 1648 | 1648 | 1648 | 1646 | 150 |
| 335 | 20240711 | 134100 | 7992175217 | 1648 | 1643 | 1648 | 1643 | 4193 |
| 336 | 20240711 | 134000 | 7985279509 | 1645 | 1646 | 1646 | 1643 | 330 |
| 337 | 20240711 | 133900 | 7984737312 | 1647 | 1644 | 1648 | 1644 | 103 |
| 338 | 20240711 | 133800 | 7984567969 | 1648 | 1648 | 1648 | 1643 | 960 |
| 339 | 20240711 | 133700 | 7982988774 | 1649 | 1643 | 1656 | 1643 | 2196 |
| 340 | 20240711 | 133600 | 7979365980 | 1643 | 1639 | 1643 | 1634 | 12199 |
| 341 | 20240711 | 133500 | 7959416526 | 1639 | 1645 | 1645 | 1635 | 59004 |
| 342 | 20240711 | 133400 | 7862745623 | 1645 | 1644 | 1645 | 1644 | 2037 |
| 343 | 20240711 | 133300 | 7859396692 | 1644 | 1645 | 1646 | 1644 | 2071 |
| 344 | 20240711 | 133200 | 7855990049 | 1646 | 1646 | 1647 | 1645 | 1779 |
| 345 | 20240711 | 133100 | 7853061685 | 1646 | 1646 | 1647 | 1644 | 5352 |
| 346 | 20240711 | 133000 | 7844257636 | 1646 | 1647 | 1647 | 1645 | 10816 |
| 347 | 20240711 | 132900 | 7826450967 | 1647 | 1651 | 1651 | 1646 | 17675 |
| 348 | 20240711 | 132800 | 7797343105 | 1651 | 1653 | 1653 | 1650 | 2526 |
| 349 | 20240711 | 132700 | 7793171841 | 1657 | 1657 | 1657 | 1653 | 394 |
| 350 | 20240711 | 132600 | 7792519522 | 1657 | 1653 | 1657 | 1653 | 636 |
| 351 | 20240711 | 132500 | 7791468167 | 1653 | 1649 | 1653 | 1649 | 2800 |
| 352 | 20240711 | 132400 | 7786845492 | 1651 | 1649 | 1651 | 1648 | 4144 |
| 353 | 20240711 | 132300 | 7780014653 | 1649 | 1651 | 1651 | 1649 | 489 |
| 354 | 20240711 | 132200 | 7779208288 | 1649 | 1650 | 1651 | 1649 | 447 |
| 355 | 20240711 | 132100 | 7778470774 | 1650 | 1650 | 1650 | 1649 | 826 |
| 356 | 20240711 | 132000 | 7777107894 | 1650 | 1648 | 1650 | 1648 | 1215 |
| 357 | 20240711 | 131900 | 7775104964 | 1648 | 1648 | 1648 | 1647 | 4098 |
| 358 | 20240711 | 131800 | 7768351562 | 1650 | 1651 | 1651 | 1648 | 3545 |
| 359 | 20240711 | 131700 | 7762505970 | 1651 | 1650 | 1651 | 1650 | 1081 |
| 360 | 20240711 | 131600 | 7760722306 | 1649 | 1650 | 1650 | 1649 | 6150 |
| 361 | 20240711 | 131500 | 7750579826 | 1650 | 1651 | 1651 | 1650 | 3218 |
| 362 | 20240711 | 131400 | 7745269446 | 1651 | 1649 | 1651 | 1649 | 647 |
| 363 | 20240711 | 131300 | 7744201964 | 1649 | 1651 | 1651 | 1649 | 6077 |
| 364 | 20240711 | 131200 | 7734176946 | 1651 | 1652 | 1652 | 1650 | 4712 |
| 365 | 20240711 | 131100 | 7726398346 | 1653 | 1651 | 1653 | 1650 | 3387 |
| 366 | 20240711 | 131000 | 7720807457 | 1651 | 1651 | 1653 | 1650 | 12791 |
| 367 | 20240711 | 130900 | 7699697663 | 1650 | 1652 | 1653 | 1650 | 25084 |
| 368 | 20240711 | 130800 | 7658287619 | 1652 | 1654 | 1655 | 1652 | 8305 |
| 369 | 20240711 | 130700 | 7644559143 | 1655 | 1656 | 1656 | 1654 | 1039 |
| 370 | 20240711 | 130600 | 7642839459 | 1656 | 1657 | 1659 | 1656 | 90 |
| 371 | 20240711 | 130500 | 7642690338 | 1656 | 1656 | 1657 | 1655 | 357 |
| 372 | 20240711 | 130400 | 7642099146 | 1656 | 1654 | 1656 | 1654 | 1015 |
| 373 | 20240711 | 130300 | 7640420321 | 1653 | 1659 | 1661 | 1653 | 4742 |
| 374 | 20240711 | 130200 | 7632565917 | 1659 | 1663 | 1663 | 1659 | 4108 |
| 375 | 20240711 | 130100 | 7625742783 | 1662 | 1663 | 1665 | 1662 | 2398 |
| 376 | 20240711 | 130000 | 7621755541 | 1664 | 1661 | 1664 | 1658 | 2328 |
| 377 | 20240711 | 125900 | 7617887885 | 1657 | 1660 | 1663 | 1656 | 1298 |
| 378 | 20240711 | 125800 | 7615736853 | 1659 | 1650 | 1660 | 1650 | 9249 |
| 379 | 20240711 | 125700 | 7600446497 | 1650 | 1655 | 1657 | 1650 | 15837 |
| 380 | 20240711 | 125600 | 7574288735 | 1655 | 1658 | 1658 | 1651 | 24228 |
| 381 | 20240711 | 125500 | 7534189499 | 1659 | 1660 | 1660 | 1659 | 2284 |
| 382 | 20240711 | 125400 | 7530398589 | 1660 | 1660 | 1660 | 1659 | 6402 |
| 383 | 20240711 | 125300 | 7519772469 | 1660 | 1658 | 1660 | 1657 | 7062 |
| 384 | 20240711 | 125200 | 7508069534 | 1658 | 1662 | 1662 | 1658 | 7232 |
| 385 | 20240711 | 125100 | 7496069007 | 1664 | 1663 | 1664 | 1661 | 2527 |
| 386 | 20240711 | 125000 | 7491867999 | 1663 | 1663 | 1664 | 1663 | 5349 |
| 387 | 20240711 | 124900 | 7482972511 | 1664 | 1665 | 1665 | 1663 | 1463 |
| 388 | 20240711 | 124800 | 7480538747 | 1664 | 1663 | 1665 | 1662 | 7346 |
| 389 | 20240711 | 124700 | 7468324792 | 1663 | 1664 | 1665 | 1663 | 4838 |
| 390 | 20240711 | 124600 | 7460278437 | 1663 | 1664 | 1664 | 1662 | 3355 |
| 391 | 20240711 | 124500 | 7454701813 | 1664 | 1667 | 1667 | 1660 | 8937 |
| 392 | 20240711 | 124400 | 7439849082 | 1667 | 1667 | 1668 | 1664 | 454 |
| 393 | 20240711 | 124300 | 7439092643 | 1668 | 1669 | 1669 | 1667 | 1194 |
| 394 | 20240711 | 124200 | 7437101388 | 1670 | 1668 | 1670 | 1662 | 18937 |
| 395 | 20240711 | 124100 | 7405575460 | 1667 | 1671 | 1671 | 1664 | 9359 |
| 396 | 20240711 | 124000 | 7389965466 | 1666 | 1661 | 1672 | 1661 | 10535 |
| 397 | 20240711 | 123900 | 7372377998 | 1664 | 1659 | 1664 | 1657 | 8579 |
| 398 | 20240711 | 123800 | 7358138653 | 1659 | 1662 | 1662 | 1655 | 43761 |
| 399 | 20240711 | 123700 | 7285628687 | 1662 | 1661 | 1664 | 1661 | 8660 |
| 400 | 20240711 | 123600 | 7271234168 | 1661 | 1665 | 1666 | 1660 | 27941 |
| 401 | 20240711 | 123500 | 7224804155 | 1665 | 1666 | 1669 | 1664 | 9385 |
| 402 | 20240711 | 123400 | 7209170452 | 1665 | 1669 | 1670 | 1664 | 7713 |
| 403 | 20240711 | 123300 | 7196319107 | 1669 | 1670 | 1677 | 1669 | 15484 |
| 404 | 20240711 | 123200 | 7170432130 | 1667 | 1672 | 1672 | 1665 | 5229 |
| 405 | 20240711 | 123100 | 7161715787 | 1672 | 1669 | 1673 | 1664 | 25657 |
| 406 | 20240711 | 123000 | 7118960633 | 1670 | 1671 | 1673 | 1670 | 14831 |
| 407 | 20240711 | 122900 | 7094181568 | 1671 | 1666 | 1671 | 1656 | 59471 |
| 408 | 20240711 | 122800 | 6995268647 | 1666 | 1673 | 1673 | 1663 | 65075 |
| 409 | 20240711 | 122700 | 6886870030 | 1673 | 1670 | 1673 | 1669 | 22939 |
| 410 | 20240711 | 122600 | 6848544939 | 1673 | 1679 | 1684 | 1668 | 62378 |
| 411 | 20240711 | 122500 | 6744274199 | 1685 | 1686 | 1689 | 1678 | 15346 |
| 412 | 20240711 | 122400 | 6718430523 | 1689 | 1681 | 1689 | 1679 | 10336 |
| 413 | 20240711 | 122300 | 6701044818 | 1681 | 1680 | 1683 | 1677 | 13883 |
| 414 | 20240711 | 122200 | 6677724347 | 1678 | 1686 | 1686 | 1678 | 59392 |
| 415 | 20240711 | 122100 | 6577921254 | 1686 | 1681 | 1695 | 1681 | 61345 |
| 416 | 20240711 | 122000 | 6474279814 | 1681 | 1688 | 1689 | 1674 | 100742 |
| 417 | 20240711 | 121900 | 6305060668 | 1689 | 1680 | 1695 | 1680 | 63781 |
| 418 | 20240711 | 121800 | 6197587612 | 1680 | 1701 | 1714 | 1680 | 114293 |
| 419 | 20240711 | 121700 | 6004206449 | 1700 | 1725 | 1726 | 1700 | 80518 |
| 420 | 20240711 | 121600 | 5866467871 | 1725 | 1719 | 1727 | 1717 | 27570 |
| 421 | 20240711 | 121500 | 5819030682 | 1719 | 1719 | 1729 | 1717 | 54671 |
| 422 | 20240711 | 121400 | 5725017604 | 1719 | 1726 | 1726 | 1717 | 68503 |
| 423 | 20240711 | 121300 | 5607104346 | 1726 | 1728 | 1736 | 1726 | 58294 |
| 424 | 20240711 | 121200 | 5506285831 | 1728 | 1732 | 1755 | 1727 | 155638 |
| 425 | 20240711 | 121100 | 5234867863 | 1732 | 1723 | 1748 | 1717 | 86713 |
| 426 | 20240711 | 121000 | 5084848751 | 1723 | 1730 | 1734 | 1721 | 82947 |
| 427 | 20240711 | 120900 | 4941752101 | 1730 | 1738 | 1760 | 1728 | 180384 |
| 428 | 20240711 | 120800 | 4627523968 | 1738 | 1719 | 1763 | 1717 | 279422 |
| 429 | 20240711 | 120700 | 4139678082 | 1719 | 1717 | 1724 | 1716 | 21202 |
| 430 | 20240711 | 120600 | 4103212617 | 1716 | 1714 | 1728 | 1713 | 40598 |
| 431 | 20240711 | 120500 | 4033393623 | 1713 | 1729 | 1733 | 1711 | 98597 |
| 432 | 20240711 | 120400 | 3863620619 | 1729 | 1730 | 1740 | 1721 | 48925 |
| 433 | 20240711 | 120300 | 3779049853 | 1730 | 1733 | 1741 | 1717 | 84853 |
| 434 | 20240711 | 120200 | 3632228626 | 1741 | 1739 | 1744 | 1715 | 188817 |
| 435 | 20240711 | 120100 | 3305099832 | 1743 | 1765 | 1779 | 1726 | 651427 |
| 436 | 20240711 | 120000 | 2160368250 | 1772 | 1772 | 1772 | 1772 | 0 |
| 437 | 20240711 | 115900 | 2160368250 | 1772 | 1763 | 1773 | 1759 | 100515 |
| 438 | 20240711 | 115800 | 1982682659 | 1762 | 1719 | 1767 | 1719 | 402011 |
| 439 | 20240711 | 115700 | 1283043991 | 1720 | 1711 | 1730 | 1687 | 238188 |
| 440 | 20240711 | 115600 | 875727926 | 1714 | 1670 | 1730 | 1659 | 278974 |
| 441 | 20240711 | 115500 | 399141631 | 1670 | 1623 | 1680 | 1621 | 128153 |
| 442 | 20240711 | 115400 | 187213254 | 1625 | 1625 | 1625 | 1624 | 6 |
| 443 | 20240711 | 115300 | 187203506 | 1625 | 1624 | 1625 | 1624 | 6 |
| 444 | 20240711 | 115200 | 187193761 | 1623 | 1623 | 1623 | 1623 | 0 |
| 445 | 20240711 | 115100 | 187193761 | 1623 | 1620 | 1623 | 1620 | 27 |
| 446 | 20240711 | 115000 | 187150017 | 1620 | 1620 | 1620 | 1620 | 0 |
| 447 | 20240711 | 114900 | 187150017 | 1620 | 1621 | 1621 | 1620 | 20 |
| 448 | 20240711 | 114800 | 187117612 | 1625 | 1620 | 1625 | 1620 | 1224 |
| 449 | 20240711 | 114700 | 185134712 | 1620 | 1620 | 1620 | 1620 | 1 |
| 450 | 20240711 | 114600 | 185133092 | 1620 | 1622 | 1622 | 1620 | 154 |
| 451 | 20240711 | 114500 | 184883505 | 1625 | 1623 | 1625 | 1623 | 103 |
| 452 | 20240711 | 114400 | 184716153 | 1625 | 1625 | 1625 | 1625 | 0 |
| 453 | 20240711 | 114300 | 184716153 | 1625 | 1622 | 1625 | 1622 | 300 |
| 454 | 20240711 | 114200 | 184228659 | 1621 | 1621 | 1621 | 1621 | 20 |
| 455 | 20240711 | 114100 | 184196239 | 1621 | 1621 | 1621 | 1621 | 0 |
| 456 | 20240711 | 114000 | 184196239 | 1621 | 1621 | 1621 | 1621 | 1800 |
| 457 | 20240711 | 113900 | 181278439 | 1621 | 1621 | 1621 | 1621 | 1 |
| 458 | 20240711 | 113800 | 181276818 | 1621 | 1621 | 1621 | 1620 | 574 |
| 459 | 20240711 | 113700 | 180346365 | 1621 | 1621 | 1621 | 1621 | 3 |
| 460 | 20240711 | 113600 | 180341502 | 1620 | 1620 | 1620 | 1620 | 4 |
| 461 | 20240711 | 113500 | 180335022 | 1620 | 1622 | 1622 | 1620 | 2 |
| 462 | 20240711 | 113400 | 180331780 | 1621 | 1621 | 1621 | 1621 | 300 |
| 463 | 20240711 | 113300 | 179845480 | 1620 | 1620 | 1620 | 1620 | 700 |
| 464 | 20240711 | 113200 | 178711480 | 1621 | 1621 | 1621 | 1621 | 0 |
| 465 | 20240711 | 113100 | 178711480 | 1621 | 1621 | 1621 | 1621 | 1079 |
| 466 | 20240711 | 113000 | 176962421 | 1621 | 1621 | 1621 | 1621 | 29 |
| 467 | 20240711 | 112900 | 176915412 | 1621 | 1621 | 1621 | 1621 | 3 |
| 468 | 20240711 | 112800 | 176910549 | 1621 | 1621 | 1621 | 1621 | 8 |
| 469 | 20240711 | 112700 | 176897581 | 1624 | 1624 | 1624 | 1624 | 1 |
| 470 | 20240711 | 112600 | 176895957 | 1622 | 1622 | 1622 | 1622 | 0 |
| 471 | 20240711 | 112500 | 176895957 | 1622 | 1622 | 1622 | 1622 | 621 |
| 472 | 20240711 | 112400 | 175888695 | 1624 | 1624 | 1624 | 1624 | 0 |
| 473 | 20240711 | 112300 | 175888695 | 1624 | 1624 | 1624 | 1624 | 1 |
| 474 | 20240711 | 112200 | 175887071 | 1625 | 1625 | 1625 | 1625 | 0 |
| 475 | 20240711 | 112100 | 175887071 | 1625 | 1625 | 1625 | 1625 | 0 |
| 476 | 20240711 | 112000 | 175887071 | 1625 | 1620 | 1625 | 1620 | 6 |
| 477 | 20240711 | 111900 | 175877346 | 1621 | 1621 | 1621 | 1620 | 21 |
| 478 | 20240711 | 111800 | 175843308 | 1625 | 1625 | 1625 | 1625 | 0 |
| 479 | 20240711 | 111700 | 175843308 | 1625 | 1625 | 1625 | 1625 | 31 |
| 480 | 20240711 | 111600 | 175792933 | 1625 | 1623 | 1625 | 1623 | 1306 |
| 481 | 20240711 | 111500 | 173670964 | 1624 | 1624 | 1624 | 1624 | 0 |
| 482 | 20240711 | 111400 | 173670964 | 1624 | 1624 | 1624 | 1624 | 1 |
| 483 | 20240711 | 111300 | 173669340 | 1624 | 1621 | 1624 | 1621 | 522 |
| 484 | 20240711 | 111200 | 172823106 | 1621 | 1621 | 1621 | 1621 | 1 |
| 485 | 20240711 | 111100 | 172821485 | 1618 | 1618 | 1620 | 1618 | 93 |
| 486 | 20240711 | 111000 | 172670979 | 1620 | 1620 | 1620 | 1620 | 0 |
| 487 | 20240711 | 110900 | 172670979 | 1620 | 1618 | 1620 | 1618 | 700 |
| 488 | 20240711 | 110800 | 171537017 | 1617 | 1617 | 1617 | 1617 | 1 |
| 489 | 20240711 | 110700 | 171535400 | 1617 | 1617 | 1617 | 1617 | 13 |
| 490 | 20240711 | 110600 | 171514379 | 1617 | 1617 | 1617 | 1617 | 10 |
| 491 | 20240711 | 110500 | 171498209 | 1616 | 1616 | 1616 | 1616 | 0 |
| 492 | 20240711 | 110400 | 171498209 | 1616 | 1616 | 1616 | 1616 | 600 |
| 493 | 20240711 | 110300 | 170528609 | 1620 | 1620 | 1620 | 1620 | 0 |
| 494 | 20240711 | 110200 | 170528609 | 1620 | 1620 | 1620 | 1620 | 0 |
| 495 | 20240711 | 110100 | 170528609 | 1620 | 1616 | 1620 | 1615 | 502 |
| 496 | 20240711 | 110000 | 169717743 | 1616 | 1617 | 1618 | 1616 | 1030 |
| 497 | 20240711 | 105900 | 168052848 | 1617 | 1617 | 1617 | 1617 | 1 |
| 498 | 20240711 | 105800 | 168051231 | 1617 | 1617 | 1617 | 1617 | 0 |
| 499 | 20240711 | 105700 | 168051231 | 1617 | 1617 | 1617 | 1617 | 3 |
| 500 | 20240711 | 105600 | 168046380 | 1617 | 1616 | 1617 | 1616 | 88 |
| 501 | 20240711 | 105500 | 167904158 | 1617 | 1617 | 1617 | 1617 | 1 |
| 502 | 20240711 | 105400 | 167902541 | 1616 | 1617 | 1617 | 1616 | 552 |
| 503 | 20240711 | 105300 | 167010496 | 1619 | 1619 | 1619 | 1619 | 0 |
| 504 | 20240711 | 105200 | 167010496 | 1619 | 1619 | 1619 | 1619 | 1 |
| 505 | 20240711 | 105100 | 167008877 | 1620 | 1616 | 1620 | 1616 | 2 |
| 506 | 20240711 | 105000 | 167005641 | 1621 | 1621 | 1621 | 1621 | 0 |
| 507 | 20240711 | 104900 | 167005641 | 1621 | 1617 | 1621 | 1617 | 2 |
| 508 | 20240711 | 104800 | 167002403 | 1617 | 1618 | 1618 | 1616 | 390 |
| 509 | 20240711 | 104700 | 166372009 | 1619 | 1621 | 1621 | 1619 | 1292 |
| 510 | 20240711 | 104600 | 164279702 | 1622 | 1622 | 1622 | 1622 | 8 |
| 511 | 20240711 | 104500 | 164266726 | 1622 | 1622 | 1622 | 1622 | 0 |
| 512 | 20240711 | 104400 | 164266726 | 1622 | 1622 | 1622 | 1622 | 3 |
| 513 | 20240711 | 104300 | 164261860 | 1621 | 1621 | 1621 | 1621 | 77 |
| 514 | 20240711 | 104200 | 164137043 | 1621 | 1621 | 1621 | 1621 | 15 |
| 515 | 20240711 | 104100 | 164112728 | 1625 | 1625 | 1625 | 1625 | 0 |
| 516 | 20240711 | 104000 | 164112728 | 1625 | 1625 | 1625 | 1625 | 0 |
| 517 | 20240711 | 103900 | 164112728 | 1625 | 1624 | 1625 | 1623 | 4 |
| 518 | 20240711 | 103800 | 164106231 | 1620 | 1620 | 1620 | 1620 | 0 |
| 519 | 20240711 | 103700 | 164106231 | 1620 | 1623 | 1623 | 1620 | 480 |
| 520 | 20240711 | 103600 | 163328460 | 1625 | 1625 | 1625 | 1625 | 0 |
| 521 | 20240711 | 103500 | 163328460 | 1625 | 1625 | 1625 | 1625 | 0 |
| 522 | 20240711 | 103400 | 163328460 | 1625 | 1625 | 1625 | 1625 | 20 |
| 523 | 20240711 | 103300 | 163295960 | 1624 | 1624 | 1624 | 1624 | 3500 |
| 524 | 20240711 | 103200 | 157611960 | 1625 | 1625 | 1625 | 1625 | 32 |
| 525 | 20240711 | 103100 | 157559960 | 1625 | 1625 | 1625 | 1625 | 700 |
| 526 | 20240711 | 103000 | 156422460 | 1624 | 1624 | 1624 | 1624 | 0 |
| 527 | 20240711 | 102900 | 156422460 | 1624 | 1624 | 1624 | 1624 | 18 |
| 528 | 20240711 | 102800 | 156393228 | 1625 | 1625 | 1625 | 1625 | 4 |
| 529 | 20240711 | 102700 | 156386728 | 1624 | 1624 | 1624 | 1624 | 10 |
| 530 | 20240711 | 102600 | 156370488 | 1625 | 1625 | 1625 | 1625 | 0 |
| 531 | 20240711 | 102500 | 156370488 | 1625 | 1625 | 1625 | 1625 | 50 |
| 532 | 20240711 | 102400 | 156289238 | 1625 | 1625 | 1625 | 1625 | 0 |
| 533 | 20240711 | 102300 | 156289238 | 1625 | 1627 | 1627 | 1625 | 348 |
| 534 | 20240711 | 102200 | 155723736 | 1626 | 1625 | 1626 | 1625 | 86 |
| 535 | 20240711 | 102100 | 155583972 | 1627 | 1627 | 1627 | 1627 | 0 |
| 536 | 20240711 | 102000 | 155583972 | 1627 | 1625 | 1627 | 1625 | 2019 |
| 537 | 20240711 | 101900 | 152303087 | 1627 | 1627 | 1627 | 1627 | 1 |
| 538 | 20240711 | 101800 | 152301460 | 1625 | 1625 | 1625 | 1625 | 80 |
| 539 | 20240711 | 101700 | 152171460 | 1628 | 1624 | 1628 | 1624 | 27 |
| 540 | 20240711 | 101600 | 152127608 | 1628 | 1628 | 1628 | 1628 | 0 |
| 541 | 20240711 | 101500 | 152127608 | 1628 | 1624 | 1628 | 1624 | 1015 |
| 542 | 20240711 | 101400 | 150475228 | 1628 | 1628 | 1628 | 1628 | 0 |
| 543 | 20240711 | 101300 | 150475228 | 1628 | 1626 | 1628 | 1626 | 4 |
| 544 | 20240711 | 101200 | 150468722 | 1628 | 1628 | 1628 | 1628 | 1 |
| 545 | 20240711 | 101100 | 150467094 | 1625 | 1625 | 1625 | 1625 | 127 |
| 546 | 20240711 | 101000 | 150260719 | 1624 | 1624 | 1624 | 1624 | 2 |
| 547 | 20240711 | 100900 | 150257471 | 1625 | 1628 | 1628 | 1625 | 1973 |
| 548 | 20240711 | 100800 | 147050780 | 1628 | 1627 | 1628 | 1627 | 869 |
| 549 | 20240711 | 100700 | 145636916 | 1627 | 1627 | 1627 | 1627 | 1132 |
| 550 | 20240711 | 100600 | 143795152 | 1628 | 1627 | 1628 | 1626 | 4829 |
| 551 | 20240711 | 100500 | 135938805 | 1627 | 1627 | 1627 | 1627 | 1270 |
| 552 | 20240711 | 100400 | 133872515 | 1627 | 1627 | 1627 | 1627 | 36 |
| 553 | 20240711 | 100300 | 133813943 | 1627 | 1627 | 1627 | 1627 | 0 |
| 554 | 20240711 | 100200 | 133813943 | 1627 | 1627 | 1627 | 1627 | 1 |
| 555 | 20240711 | 100100 | 133812316 | 1627 | 1626 | 1627 | 1626 | 588 |
| 556 | 20240711 | 100000 | 132855641 | 1627 | 1627 | 1627 | 1627 | 0 |
| 557 | 20240711 | 095900 | 132855641 | 1627 | 1627 | 1627 | 1627 | 0 |
| 558 | 20240711 | 095800 | 132855641 | 1627 | 1627 | 1627 | 1627 | 4 |
| 559 | 20240711 | 095700 | 132849133 | 1627 | 1627 | 1627 | 1627 | 2 |
| 560 | 20240711 | 095600 | 132845879 | 1626 | 1626 | 1626 | 1626 | 2 |
| 561 | 20240711 | 095500 | 132842627 | 1626 | 1626 | 1626 | 1626 | 70 |
| 562 | 20240711 | 095400 | 132728807 | 1626 | 1626 | 1626 | 1626 | 500 |
| 563 | 20240711 | 095300 | 131915807 | 1626 | 1624 | 1626 | 1624 | 8757 |
| 564 | 20240711 | 095200 | 117686081 | 1625 | 1625 | 1625 | 1625 | 1274 |
| 565 | 20240711 | 095100 | 115615831 | 1625 | 1624 | 1625 | 1624 | 331 |
| 566 | 20240711 | 095000 | 115077984 | 1624 | 1624 | 1624 | 1624 | 2 |
| 567 | 20240711 | 094900 | 115074736 | 1625 | 1627 | 1627 | 1625 | 199 |
| 568 | 20240711 | 094800 | 114751359 | 1628 | 1628 | 1628 | 1628 | 55 |
| 569 | 20240711 | 094700 | 114661819 | 1628 | 1623 | 1628 | 1623 | 10717 |
| 570 | 20240711 | 094600 | 97233853 | 1624 | 1621 | 1624 | 1621 | 7 |
| 571 | 20240711 | 094500 | 97222503 | 1619 | 1621 | 1624 | 1619 | 262 |
| 572 | 20240711 | 094400 | 96798052 | 1620 | 1620 | 1620 | 1620 | 5026 |
| 573 | 20240711 | 094300 | 88655932 | 1620 | 1620 | 1620 | 1620 | 500 |
| 574 | 20240711 | 094200 | 87845932 | 1620 | 1620 | 1620 | 1620 | 172 |
| 575 | 20240711 | 094100 | 87567292 | 1624 | 1624 | 1624 | 1624 | 0 |
| 576 | 20240711 | 094000 | 87567292 | 1624 | 1618 | 1624 | 1618 | 2801 |
| 577 | 20240711 | 093900 | 83035268 | 1618 | 1621 | 1621 | 1618 | 3610 |
| 578 | 20240711 | 093800 | 77189904 | 1624 | 1621 | 1624 | 1621 | 151 |
| 579 | 20240711 | 093700 | 76945130 | 1624 | 1621 | 1624 | 1621 | 251 |
| 580 | 20240711 | 093600 | 76538256 | 1621 | 1621 | 1621 | 1621 | 37 |
| 581 | 20240711 | 093500 | 76478279 | 1624 | 1624 | 1624 | 1624 | 0 |
| 582 | 20240711 | 093400 | 76478279 | 1624 | 1621 | 1624 | 1621 | 191 |
| 583 | 20240711 | 093300 | 76168662 | 1621 | 1621 | 1621 | 1621 | 11 |
| 584 | 20240711 | 093200 | 76150831 | 1621 | 1621 | 1621 | 1621 | 2600 |
| 585 | 20240711 | 093100 | 71936231 | 1621 | 1621 | 1621 | 1621 | 0 |
| 586 | 20240711 | 093000 | 71936231 | 1621 | 1624 | 1624 | 1621 | 2607 |
| 587 | 20240711 | 092900 | 67710265 | 1626 | 1625 | 1626 | 1625 | 21 |
| 588 | 20240711 | 092800 | 67676139 | 1626 | 1626 | 1626 | 1626 | 1 |
| 589 | 20240711 | 092700 | 67674513 | 1621 | 1621 | 1621 | 1621 | 0 |
| 590 | 20240711 | 092600 | 67674513 | 1621 | 1627 | 1627 | 1621 | 655 |
| 591 | 20240711 | 092500 | 66612717 | 1627 | 1627 | 1627 | 1627 | 0 |
| 592 | 20240711 | 092400 | 66612717 | 1627 | 1627 | 1627 | 1627 | 157 |
| 593 | 20240711 | 092300 | 66357278 | 1627 | 1626 | 1627 | 1626 | 9 |
| 594 | 20240711 | 092200 | 66342641 | 1627 | 1621 | 1627 | 1621 | 1799 |
| 595 | 20240711 | 092100 | 63417935 | 1625 | 1626 | 1626 | 1625 | 53 |
| 596 | 20240711 | 092000 | 63331778 | 1626 | 1624 | 1626 | 1624 | 9634 |
| 597 | 20240711 | 091900 | 47668090 | 1624 | 1624 | 1624 | 1624 | 0 |
| 598 | 20240711 | 091800 | 47668090 | 1624 | 1624 | 1624 | 1624 | 103 |
| 599 | 20240711 | 091700 | 47500818 | 1626 | 1626 | 1626 | 1626 | 0 |
| 600 | 20240711 | 091600 | 47500818 | 1626 | 1624 | 1626 | 1624 | 2885 |
| 601 | 20240711 | 091500 | 42812323 | 1624 | 1624 | 1624 | 1624 | 1 |
| 602 | 20240711 | 091400 | 42810699 | 1624 | 1624 | 1624 | 1624 | 0 |
| 603 | 20240711 | 091300 | 42810699 | 1624 | 1618 | 1624 | 1618 | 157 |
| 604 | 20240711 | 091200 | 42556427 | 1621 | 1619 | 1625 | 1618 | 645 |
| 605 | 20240711 | 091100 | 41510117 | 1619 | 1625 | 1625 | 1618 | 730 |
| 606 | 20240711 | 091000 | 40323915 | 1626 | 1626 | 1626 | 1626 | 15 |
| 607 | 20240711 | 090900 | 40299525 | 1626 | 1611 | 1626 | 1611 | 2932 |
| 608 | 20240711 | 090800 | 35554340 | 1611 | 1626 | 1626 | 1611 | 10000 |
| 609 | 20240711 | 090700 | 19439868 | 1611 | 1623 | 1627 | 1611 | 10430 |
| 610 | 20240711 | 090600 | 2582993 | 1623 | 1623 | 1623 | 1623 | 0 |
| 611 | 20240711 | 090500 | 2582993 | 1623 | 1623 | 1623 | 1623 | 311 |
| 612 | 20240711 | 090400 | 2078240 | 1623 | 1623 | 1623 | 1623 | 203 |
| 613 | 20240711 | 090300 | 1748771 | 1618 | 1622 | 1623 | 1618 | 204 |
| 614 | 20240711 | 090200 | 1418682 | 1622 | 1618 | 1622 | 1618 | 10 |
| 615 | 20240711 | 090100 | 1402484 | 1618 | 1617 | 1618 | 1617 | 3 |
| 616 | 20240711 | 090000 | 1397632 | 1616 | 1612 | 1616 | 1612 | 865 |