31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 3 | 20241205 | 191100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20241205 | 191000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20241205 | 190900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20241205 | 190800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20241205 | 190700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20241205 | 190600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20241205 | 190500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20241205 | 190400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20241205 | 190300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20241205 | 190200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20241205 | 190100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20241205 | 190000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20241205 | 185900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20241205 | 185800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20241205 | 185700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20241205 | 185600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20241205 | 185500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20241205 | 185400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20241205 | 185300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20241205 | 185200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20241205 | 185100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20241205 | 185000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20241205 | 184900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20241205 | 184800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20241205 | 184700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20241205 | 184600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20241205 | 184500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20241205 | 184400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20241205 | 184300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20241205 | 184200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 33 | 20241205 | 184100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20241205 | 184000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20241205 | 183900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20241205 | 183800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20241205 | 183700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20241205 | 183600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20241205 | 183500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20241205 | 183400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20241205 | 183300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20241205 | 183200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20241205 | 183100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20241205 | 183000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20241205 | 182900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20241205 | 182800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20241205 | 182700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20241205 | 182600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20241205 | 182500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20241205 | 182400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20241205 | 182300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20241205 | 182200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20241205 | 182100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20241205 | 182000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20241205 | 181900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20241205 | 181800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20241205 | 181700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20241205 | 181600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20241205 | 181500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20241205 | 181400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20241205 | 181300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20241205 | 181200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 63 | 20241205 | 181100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20241205 | 181000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20241205 | 180900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20241205 | 180800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20241205 | 180700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20241205 | 180600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20241205 | 180500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20241205 | 180400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20241205 | 180300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20241205 | 180200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20241205 | 180100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20241205 | 180000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20241205 | 175900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20241205 | 175800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20241205 | 175700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20241205 | 175600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20241205 | 175500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20241205 | 175400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20241205 | 175300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20241205 | 175200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20241205 | 175100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20241205 | 175000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20241205 | 174900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20241205 | 174800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20241205 | 174700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20241205 | 174600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20241205 | 174500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20241205 | 174400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20241205 | 174300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20241205 | 174200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 93 | 20241205 | 174100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20241205 | 174000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20241205 | 173900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20241205 | 173800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20241205 | 173700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20241205 | 173600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20241205 | 173500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20241205 | 173400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20241205 | 173300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20241205 | 173200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20241205 | 173100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20241205 | 173000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20241205 | 172900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20241205 | 172800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20241205 | 172700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20241205 | 172600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20241205 | 172500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20241205 | 172400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20241205 | 172300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20241205 | 172200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20241205 | 172100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20241205 | 172000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20241205 | 171900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20241205 | 171800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20241205 | 171700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20241205 | 171600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20241205 | 171500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20241205 | 171400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20241205 | 171300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20241205 | 171200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 123 | 20241205 | 171100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20241205 | 171000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20241205 | 170900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20241205 | 170800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20241205 | 170700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20241205 | 170600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20241205 | 170500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20241205 | 170400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20241205 | 170300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20241205 | 170200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20241205 | 170100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20241205 | 170000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20241205 | 165900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20241205 | 165800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20241205 | 165700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20241205 | 165600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20241205 | 165500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20241205 | 165400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20241205 | 165300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20241205 | 165200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20241205 | 165100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20241205 | 165000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20241205 | 164900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20241205 | 164800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20241205 | 164700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20241205 | 164600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20241205 | 164500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20241205 | 164400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20241205 | 164300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20241205 | 164200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 153 | 20241205 | 164100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20241205 | 164000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20241205 | 163900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20241205 | 163800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20241205 | 163700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20241205 | 163600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20241205 | 163500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20241205 | 163400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20241205 | 163300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20241205 | 163200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20241205 | 163100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20241205 | 163000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20241205 | 162900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20241205 | 162800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20241205 | 162700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20241205 | 162600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20241205 | 162500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20241205 | 162400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20241205 | 162300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20241205 | 162200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20241205 | 162100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20241205 | 162000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20241205 | 161900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20241205 | 161800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20241205 | 161700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20241205 | 161600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20241205 | 161500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20241205 | 161400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20241205 | 161300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20241205 | 161200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 183 | 20241205 | 161100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20241205 | 161000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20241205 | 160900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20241205 | 160800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20241205 | 160700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20241205 | 160600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20241205 | 160500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20241205 | 160400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20241205 | 160300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20241205 | 160200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20241205 | 160100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20241205 | 160000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20241205 | 155900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20241205 | 155800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20241205 | 155700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20241205 | 155600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20241205 | 155500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20241205 | 155400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20241205 | 155300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20241205 | 155200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20241205 | 155100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20241205 | 155000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20241205 | 154900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20241205 | 154800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20241205 | 154700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20241205 | 154600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20241205 | 154500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20241205 | 154400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20241205 | 154300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20241205 | 154200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 213 | 20241205 | 154100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20241205 | 154000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20241205 | 153900 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20241205 | 153800 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20241205 | 153700 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20241205 | 153600 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20241205 | 153500 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20241205 | 153400 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20241205 | 153300 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20241205 | 153200 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20241205 | 153100 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20241205 | 153000 | 16251949764 | 1388 | 1388 | 1388 | 1388 | 96917 |
| 225 | 20241205 | 152900 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20241205 | 152800 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20241205 | 152700 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20241205 | 152600 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20241205 | 152500 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20241205 | 152400 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20241205 | 152300 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20241205 | 152200 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20241205 | 152100 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20241205 | 152000 | 16117428968 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20241205 | 151900 | 16117428968 | 1388 | 1386 | 1390 | 1384 | 37057 |
| 236 | 20241205 | 151800 | 16066043538 | 1386 | 1385 | 1386 | 1382 | 20317 |
| 237 | 20241205 | 151700 | 16037922926 | 1385 | 1382 | 1388 | 1381 | 15539 |
| 238 | 20241205 | 151600 | 16016421697 | 1383 | 1384 | 1384 | 1378 | 25849 |
| 239 | 20241205 | 151500 | 15980735057 | 1383 | 1390 | 1391 | 1377 | 85259 |
| 240 | 20241205 | 151400 | 15862801006 | 1392 | 1394 | 1395 | 1386 | 36934 |
| 241 | 20241205 | 151300 | 15811475375 | 1394 | 1392 | 1395 | 1392 | 9786 |
| 242 | 20241205 | 151200 | 15797844134 | 1392 | 1391 | 1393 | 1390 | 12112 |
| 243 | 20241205 | 151100 | 15780986514 | 1392 | 1392 | 1393 | 1391 | 16026 |
| 244 | 20241205 | 151000 | 15758682487 | 1393 | 1393 | 1394 | 1392 | 10444 |
| 245 | 20241205 | 150900 | 15744132723 | 1394 | 1395 | 1396 | 1393 | 13070 |
| 246 | 20241205 | 150800 | 15725907474 | 1396 | 1396 | 1397 | 1395 | 8643 |
| 247 | 20241205 | 150700 | 15713839350 | 1395 | 1398 | 1398 | 1392 | 26206 |
| 248 | 20241205 | 150600 | 15677286693 | 1398 | 1404 | 1405 | 1398 | 22177 |
| 249 | 20241205 | 150500 | 15646219798 | 1404 | 1405 | 1405 | 1402 | 19029 |
| 250 | 20241205 | 150400 | 15619508890 | 1404 | 1397 | 1415 | 1394 | 116455 |
| 251 | 20241205 | 150300 | 15455728359 | 1398 | 1396 | 1398 | 1394 | 13600 |
| 252 | 20241205 | 150200 | 15436744547 | 1396 | 1388 | 1396 | 1385 | 7328 |
| 253 | 20241205 | 150100 | 15426556835 | 1388 | 1389 | 1390 | 1385 | 11411 |
| 254 | 20241205 | 150000 | 15410724609 | 1389 | 1391 | 1392 | 1389 | 5978 |
| 255 | 20241205 | 145900 | 15402413590 | 1392 | 1392 | 1393 | 1392 | 4459 |
| 256 | 20241205 | 145800 | 15396206443 | 1392 | 1386 | 1392 | 1386 | 1960 |
| 257 | 20241205 | 145700 | 15393487429 | 1386 | 1388 | 1389 | 1385 | 9651 |
| 258 | 20241205 | 145600 | 15380110310 | 1388 | 1388 | 1389 | 1386 | 12188 |
| 259 | 20241205 | 145500 | 15363201556 | 1388 | 1391 | 1393 | 1388 | 8661 |
| 260 | 20241205 | 145400 | 15351164125 | 1392 | 1391 | 1393 | 1389 | 8282 |
| 261 | 20241205 | 145300 | 15339646711 | 1392 | 1395 | 1395 | 1390 | 21900 |
| 262 | 20241205 | 145200 | 15309154330 | 1397 | 1393 | 1405 | 1391 | 78493 |
| 263 | 20241205 | 145100 | 15199346480 | 1392 | 1393 | 1394 | 1391 | 21084 |
| 264 | 20241205 | 145000 | 15169996574 | 1392 | 1378 | 1393 | 1373 | 26784 |
| 265 | 20241205 | 144900 | 15132978577 | 1378 | 1378 | 1381 | 1371 | 61860 |
| 266 | 20241205 | 144800 | 15047916482 | 1376 | 1386 | 1390 | 1376 | 68742 |
| 267 | 20241205 | 144700 | 14952877734 | 1387 | 1387 | 1390 | 1385 | 50149 |
| 268 | 20241205 | 144600 | 14883362940 | 1387 | 1392 | 1393 | 1385 | 67666 |
| 269 | 20241205 | 144500 | 14789419787 | 1392 | 1393 | 1395 | 1392 | 16125 |
| 270 | 20241205 | 144400 | 14766958305 | 1393 | 1392 | 1397 | 1390 | 28756 |
| 271 | 20241205 | 144300 | 14726906990 | 1392 | 1402 | 1402 | 1391 | 121087 |
| 272 | 20241205 | 144200 | 14557588741 | 1401 | 1402 | 1405 | 1401 | 9709 |
| 273 | 20241205 | 144100 | 14543974252 | 1400 | 1405 | 1405 | 1400 | 66393 |
| 274 | 20241205 | 144000 | 14450873763 | 1405 | 1406 | 1408 | 1405 | 25910 |
| 275 | 20241205 | 143900 | 14414443667 | 1406 | 1403 | 1406 | 1403 | 19566 |
| 276 | 20241205 | 143800 | 14386949107 | 1403 | 1406 | 1408 | 1403 | 17114 |
| 277 | 20241205 | 143700 | 14362888900 | 1407 | 1405 | 1407 | 1404 | 18563 |
| 278 | 20241205 | 143600 | 14336810938 | 1404 | 1406 | 1408 | 1404 | 5661 |
| 279 | 20241205 | 143500 | 14328853907 | 1408 | 1403 | 1409 | 1402 | 23402 |
| 280 | 20241205 | 143400 | 14295959069 | 1403 | 1401 | 1405 | 1400 | 36106 |
| 281 | 20241205 | 143300 | 14245376450 | 1401 | 1409 | 1409 | 1400 | 57895 |
| 282 | 20241205 | 143200 | 14164189234 | 1410 | 1404 | 1413 | 1403 | 43271 |
| 283 | 20241205 | 143100 | 14103158181 | 1403 | 1403 | 1409 | 1402 | 29219 |
| 284 | 20241205 | 143000 | 14062131885 | 1404 | 1411 | 1411 | 1403 | 22265 |
| 285 | 20241205 | 142900 | 14030776277 | 1411 | 1402 | 1411 | 1400 | 65714 |
| 286 | 20241205 | 142800 | 13938395598 | 1402 | 1408 | 1408 | 1402 | 33401 |
| 287 | 20241205 | 142700 | 13891455271 | 1407 | 1409 | 1410 | 1405 | 36550 |
| 288 | 20241205 | 142600 | 13840004460 | 1407 | 1405 | 1411 | 1401 | 35991 |
| 289 | 20241205 | 142500 | 13789427020 | 1404 | 1404 | 1407 | 1396 | 59502 |
| 290 | 20241205 | 142400 | 13706102359 | 1404 | 1411 | 1417 | 1398 | 101916 |
| 291 | 20241205 | 142300 | 13562467656 | 1411 | 1405 | 1411 | 1401 | 44570 |
| 292 | 20241205 | 142200 | 13499893735 | 1403 | 1413 | 1414 | 1403 | 127462 |
| 293 | 20241205 | 142100 | 13320422660 | 1414 | 1414 | 1425 | 1406 | 216757 |
| 294 | 20241205 | 142000 | 13013019640 | 1414 | 1411 | 1419 | 1405 | 356443 |
| 295 | 20241205 | 141900 | 12509239634 | 1411 | 1402 | 1415 | 1391 | 201212 |
| 296 | 20241205 | 141800 | 12226855078 | 1404 | 1390 | 1408 | 1390 | 136107 |
| 297 | 20241205 | 141700 | 12036497570 | 1391 | 1388 | 1394 | 1388 | 30030 |
| 298 | 20241205 | 141600 | 11994727117 | 1388 | 1395 | 1396 | 1384 | 46535 |
| 299 | 20241205 | 141500 | 11930050079 | 1394 | 1382 | 1400 | 1381 | 76154 |
| 300 | 20241205 | 141400 | 11823878418 | 1380 | 1383 | 1384 | 1380 | 15685 |
| 301 | 20241205 | 141300 | 11802191710 | 1382 | 1385 | 1393 | 1382 | 61172 |
| 302 | 20241205 | 141200 | 11717278171 | 1384 | 1378 | 1386 | 1378 | 20361 |
| 303 | 20241205 | 141100 | 11689134114 | 1379 | 1382 | 1383 | 1377 | 38175 |
| 304 | 20241205 | 141000 | 11636517880 | 1383 | 1378 | 1387 | 1378 | 34642 |
| 305 | 20241205 | 140900 | 11588687443 | 1379 | 1380 | 1383 | 1378 | 40571 |
| 306 | 20241205 | 140800 | 11532700841 | 1380 | 1381 | 1384 | 1379 | 46176 |
| 307 | 20241205 | 140700 | 11468955337 | 1384 | 1382 | 1386 | 1378 | 20381 |
| 308 | 20241205 | 140600 | 11440804259 | 1386 | 1380 | 1392 | 1378 | 44404 |
| 309 | 20241205 | 140500 | 11379278666 | 1380 | 1389 | 1390 | 1379 | 49766 |
| 310 | 20241205 | 140400 | 11310461494 | 1388 | 1392 | 1394 | 1381 | 43798 |
| 311 | 20241205 | 140300 | 11249742337 | 1394 | 1384 | 1397 | 1381 | 56880 |
| 312 | 20241205 | 140200 | 11170777434 | 1385 | 1395 | 1395 | 1384 | 99747 |
| 313 | 20241205 | 140100 | 11032223091 | 1395 | 1403 | 1404 | 1395 | 75382 |
| 314 | 20241205 | 140000 | 10926812176 | 1403 | 1395 | 1405 | 1395 | 54652 |
| 315 | 20241205 | 135900 | 10850271459 | 1394 | 1401 | 1405 | 1394 | 66477 |
| 316 | 20241205 | 135800 | 10757312811 | 1405 | 1398 | 1408 | 1394 | 151525 |
| 317 | 20241205 | 135700 | 10544690193 | 1398 | 1393 | 1407 | 1392 | 129470 |
| 318 | 20241205 | 135600 | 10363469409 | 1395 | 1415 | 1418 | 1390 | 333505 |
| 319 | 20241205 | 135500 | 9895699084 | 1415 | 1411 | 1428 | 1405 | 636845 |
| 320 | 20241205 | 135400 | 8992209137 | 1412 | 1386 | 1428 | 1386 | 499165 |
| 321 | 20241205 | 135300 | 8287444059 | 1386 | 1390 | 1391 | 1385 | 23846 |
| 322 | 20241205 | 135200 | 8254391350 | 1391 | 1390 | 1398 | 1385 | 50020 |
| 323 | 20241205 | 135100 | 8184739473 | 1392 | 1383 | 1392 | 1377 | 59439 |
| 324 | 20241205 | 135000 | 8102545270 | 1383 | 1389 | 1389 | 1383 | 54714 |
| 325 | 20241205 | 134900 | 8026729807 | 1389 | 1393 | 1396 | 1387 | 42083 |
| 326 | 20241205 | 134800 | 7968207487 | 1393 | 1383 | 1405 | 1382 | 94547 |
| 327 | 20241205 | 134700 | 7836275578 | 1384 | 1386 | 1390 | 1382 | 37397 |
| 328 | 20241205 | 134600 | 7784513500 | 1389 | 1394 | 1395 | 1381 | 114531 |
| 329 | 20241205 | 134500 | 7625534967 | 1395 | 1393 | 1414 | 1392 | 134144 |
| 330 | 20241205 | 134400 | 7437809307 | 1397 | 1414 | 1415 | 1388 | 384951 |
| 331 | 20241205 | 134300 | 6896522404 | 1414 | 1364 | 1423 | 1363 | 632151 |
| 332 | 20241205 | 134200 | 6005912411 | 1364 | 1349 | 1365 | 1349 | 26796 |
| 333 | 20241205 | 134100 | 5969486834 | 1353 | 1352 | 1353 | 1349 | 11310 |
| 334 | 20241205 | 134000 | 5954209391 | 1353 | 1355 | 1355 | 1353 | 2904 |
| 335 | 20241205 | 133900 | 5950275925 | 1355 | 1354 | 1356 | 1352 | 3554 |
| 336 | 20241205 | 133800 | 5945461031 | 1356 | 1354 | 1356 | 1350 | 13909 |
| 337 | 20241205 | 133700 | 5926647373 | 1357 | 1350 | 1358 | 1350 | 23193 |
| 338 | 20241205 | 133600 | 5895238383 | 1353 | 1351 | 1353 | 1349 | 5333 |
| 339 | 20241205 | 133500 | 5888029561 | 1350 | 1349 | 1350 | 1349 | 1141 |
| 340 | 20241205 | 133400 | 5886489252 | 1350 | 1350 | 1350 | 1350 | 3604 |
| 341 | 20241205 | 133300 | 5881623852 | 1350 | 1345 | 1350 | 1343 | 6332 |
| 342 | 20241205 | 133200 | 5873079536 | 1345 | 1345 | 1345 | 1345 | 844 |
| 343 | 20241205 | 133100 | 5871944356 | 1345 | 1345 | 1345 | 1345 | 2109 |
| 344 | 20241205 | 133000 | 5869107751 | 1345 | 1346 | 1346 | 1345 | 832 |
| 345 | 20241205 | 132900 | 5867988701 | 1345 | 1346 | 1346 | 1345 | 5008 |
| 346 | 20241205 | 132800 | 5861252933 | 1342 | 1345 | 1346 | 1341 | 5044 |
| 347 | 20241205 | 132700 | 5854481025 | 1344 | 1347 | 1347 | 1344 | 1524 |
| 348 | 20241205 | 132600 | 5852432686 | 1349 | 1346 | 1349 | 1343 | 16182 |
| 349 | 20241205 | 132500 | 5830631190 | 1346 | 1343 | 1346 | 1343 | 10318 |
| 350 | 20241205 | 132400 | 5816753500 | 1344 | 1341 | 1345 | 1340 | 5394 |
| 351 | 20241205 | 132300 | 5809509638 | 1341 | 1341 | 1341 | 1341 | 138 |
| 352 | 20241205 | 132200 | 5809324580 | 1341 | 1342 | 1342 | 1341 | 2212 |
| 353 | 20241205 | 132100 | 5806356546 | 1342 | 1339 | 1342 | 1338 | 10285 |
| 354 | 20241205 | 132000 | 5792577464 | 1339 | 1336 | 1340 | 1336 | 6427 |
| 355 | 20241205 | 131900 | 5783973204 | 1336 | 1331 | 1336 | 1331 | 4442 |
| 356 | 20241205 | 131800 | 5778050076 | 1331 | 1330 | 1331 | 1325 | 16588 |
| 357 | 20241205 | 131700 | 5756050438 | 1327 | 1326 | 1330 | 1326 | 382 |
| 358 | 20241205 | 131600 | 5755543561 | 1330 | 1324 | 1330 | 1324 | 1901 |
| 359 | 20241205 | 131500 | 5753026631 | 1324 | 1332 | 1332 | 1323 | 7112 |
| 360 | 20241205 | 131400 | 5743598394 | 1333 | 1333 | 1334 | 1321 | 46663 |
| 361 | 20241205 | 131300 | 5681645196 | 1333 | 1336 | 1336 | 1333 | 13998 |
| 362 | 20241205 | 131200 | 5662956746 | 1336 | 1337 | 1340 | 1336 | 4927 |
| 363 | 20241205 | 131100 | 5656369511 | 1340 | 1339 | 1341 | 1337 | 8254 |
| 364 | 20241205 | 131000 | 5645329912 | 1341 | 1341 | 1341 | 1339 | 1396 |
| 365 | 20241205 | 130900 | 5643459546 | 1341 | 1341 | 1341 | 1341 | 103 |
| 366 | 20241205 | 130800 | 5643321423 | 1341 | 1340 | 1341 | 1340 | 2127 |
| 367 | 20241205 | 130700 | 5640471141 | 1340 | 1339 | 1340 | 1337 | 113 |
| 368 | 20241205 | 130600 | 5640319972 | 1338 | 1337 | 1338 | 1337 | 878 |
| 369 | 20241205 | 130500 | 5639146028 | 1338 | 1338 | 1338 | 1338 | 40 |
| 370 | 20241205 | 130400 | 5639092508 | 1338 | 1334 | 1338 | 1334 | 2107 |
| 371 | 20241205 | 130300 | 5636278674 | 1334 | 1336 | 1336 | 1334 | 12993 |
| 372 | 20241205 | 130200 | 5618922945 | 1336 | 1341 | 1341 | 1336 | 24309 |
| 373 | 20241205 | 130100 | 5586392064 | 1342 | 1344 | 1344 | 1342 | 4311 |
| 374 | 20241205 | 130000 | 5580602813 | 1344 | 1343 | 1344 | 1343 | 4023 |
| 375 | 20241205 | 125900 | 5575197667 | 1340 | 1342 | 1343 | 1339 | 3510 |
| 376 | 20241205 | 125800 | 5570488917 | 1343 | 1343 | 1343 | 1338 | 14014 |
| 377 | 20241205 | 125700 | 5551714674 | 1343 | 1341 | 1344 | 1340 | 6374 |
| 378 | 20241205 | 125600 | 5543160813 | 1341 | 1340 | 1341 | 1339 | 1847 |
| 379 | 20241205 | 125500 | 5540686326 | 1339 | 1342 | 1342 | 1339 | 904 |
| 380 | 20241205 | 125400 | 5539475436 | 1341 | 1342 | 1342 | 1340 | 856 |
| 381 | 20241205 | 125300 | 5538326937 | 1342 | 1339 | 1342 | 1336 | 7943 |
| 382 | 20241205 | 125200 | 5527706914 | 1342 | 1341 | 1342 | 1341 | 2966 |
| 383 | 20241205 | 125100 | 5523729392 | 1341 | 1333 | 1341 | 1333 | 5387 |
| 384 | 20241205 | 125000 | 5516536219 | 1333 | 1334 | 1334 | 1327 | 28599 |
| 385 | 20241205 | 124900 | 5478459246 | 1334 | 1338 | 1338 | 1334 | 26229 |
| 386 | 20241205 | 124800 | 5443419462 | 1337 | 1341 | 1341 | 1337 | 20319 |
| 387 | 20241205 | 124700 | 5416240923 | 1341 | 1340 | 1341 | 1339 | 4574 |
| 388 | 20241205 | 124600 | 5410113731 | 1340 | 1340 | 1340 | 1339 | 4411 |
| 389 | 20241205 | 124500 | 5404205843 | 1339 | 1339 | 1341 | 1338 | 3205 |
| 390 | 20241205 | 124400 | 5399913720 | 1339 | 1339 | 1341 | 1338 | 2234 |
| 391 | 20241205 | 124300 | 5396923087 | 1339 | 1341 | 1341 | 1338 | 14737 |
| 392 | 20241205 | 124200 | 5377191330 | 1342 | 1341 | 1342 | 1340 | 1443 |
| 393 | 20241205 | 124100 | 5375255807 | 1341 | 1343 | 1343 | 1341 | 678 |
| 394 | 20241205 | 124000 | 5374346415 | 1344 | 1339 | 1344 | 1338 | 5015 |
| 395 | 20241205 | 123900 | 5367628495 | 1340 | 1343 | 1345 | 1340 | 30367 |
| 396 | 20241205 | 123800 | 5326921844 | 1344 | 1345 | 1347 | 1344 | 3330 |
| 397 | 20241205 | 123700 | 5322445666 | 1345 | 1345 | 1349 | 1344 | 1275 |
| 398 | 20241205 | 123600 | 5320730743 | 1350 | 1347 | 1350 | 1342 | 13336 |
| 399 | 20241205 | 123500 | 5302789910 | 1347 | 1351 | 1351 | 1347 | 1545 |
| 400 | 20241205 | 123400 | 5300707900 | 1348 | 1351 | 1352 | 1346 | 5745 |
| 401 | 20241205 | 123300 | 5292956493 | 1351 | 1351 | 1351 | 1344 | 22218 |
| 402 | 20241205 | 123200 | 5263034106 | 1351 | 1351 | 1351 | 1349 | 12139 |
| 403 | 20241205 | 123100 | 5246644273 | 1352 | 1354 | 1354 | 1352 | 4605 |
| 404 | 20241205 | 123000 | 5240414865 | 1356 | 1354 | 1357 | 1353 | 2089 |
| 405 | 20241205 | 122900 | 5237587645 | 1354 | 1357 | 1357 | 1354 | 3037 |
| 406 | 20241205 | 122800 | 5233474777 | 1355 | 1360 | 1360 | 1355 | 975 |
| 407 | 20241205 | 122700 | 5232150789 | 1360 | 1357 | 1367 | 1356 | 2108 |
| 408 | 20241205 | 122600 | 5229278772 | 1358 | 1355 | 1358 | 1351 | 12115 |
| 409 | 20241205 | 122500 | 5212893288 | 1360 | 1354 | 1360 | 1354 | 12027 |
| 410 | 20241205 | 122400 | 5196596716 | 1355 | 1360 | 1360 | 1354 | 4678 |
| 411 | 20241205 | 122300 | 5190254058 | 1360 | 1359 | 1360 | 1355 | 29137 |
| 412 | 20241205 | 122200 | 5150705311 | 1360 | 1365 | 1366 | 1359 | 39017 |
| 413 | 20241205 | 122100 | 5097522120 | 1366 | 1367 | 1367 | 1365 | 5535 |
| 414 | 20241205 | 122000 | 5089965846 | 1369 | 1369 | 1369 | 1369 | 75 |
| 415 | 20241205 | 121900 | 5089863171 | 1370 | 1370 | 1371 | 1365 | 32076 |
| 416 | 20241205 | 121800 | 5046020519 | 1370 | 1369 | 1370 | 1369 | 967 |
| 417 | 20241205 | 121700 | 5044696061 | 1369 | 1368 | 1370 | 1367 | 12419 |
| 418 | 20241205 | 121600 | 5027709070 | 1368 | 1370 | 1371 | 1368 | 1345 |
| 419 | 20241205 | 121500 | 5025867524 | 1370 | 1370 | 1371 | 1370 | 3995 |
| 420 | 20241205 | 121400 | 5020394359 | 1371 | 1372 | 1372 | 1370 | 985 |
| 421 | 20241205 | 121300 | 5019044168 | 1373 | 1373 | 1374 | 1373 | 168 |
| 422 | 20241205 | 121200 | 5018813497 | 1374 | 1372 | 1374 | 1370 | 773 |
| 423 | 20241205 | 121100 | 5017753396 | 1374 | 1375 | 1375 | 1374 | 142 |
| 424 | 20241205 | 121000 | 5017558253 | 1371 | 1375 | 1375 | 1371 | 740 |
| 425 | 20241205 | 120900 | 5016541872 | 1376 | 1371 | 1376 | 1368 | 2822 |
| 426 | 20241205 | 120800 | 5012674138 | 1373 | 1373 | 1373 | 1371 | 1019 |
| 427 | 20241205 | 120700 | 5011277051 | 1371 | 1373 | 1374 | 1371 | 10125 |
| 428 | 20241205 | 120600 | 4997366994 | 1371 | 1369 | 1373 | 1367 | 3749 |
| 429 | 20241205 | 120500 | 4992233633 | 1369 | 1366 | 1369 | 1366 | 1881 |
| 430 | 20241205 | 120400 | 4989662527 | 1367 | 1366 | 1367 | 1366 | 4786 |
| 431 | 20241205 | 120300 | 4983124739 | 1367 | 1367 | 1370 | 1366 | 3271 |
| 432 | 20241205 | 120200 | 4978653468 | 1370 | 1370 | 1370 | 1366 | 47 |
| 433 | 20241205 | 120100 | 4978589258 | 1366 | 1366 | 1371 | 1366 | 3608 |
| 434 | 20241205 | 120000 | 4973659475 | 1372 | 1368 | 1373 | 1366 | 3969 |
| 435 | 20241205 | 115900 | 4968233008 | 1374 | 1367 | 1374 | 1367 | 355 |
| 436 | 20241205 | 115800 | 4967746299 | 1373 | 1369 | 1374 | 1368 | 11531 |
| 437 | 20241205 | 115700 | 4951961170 | 1369 | 1369 | 1369 | 1368 | 3239 |
| 438 | 20241205 | 115600 | 4947530145 | 1369 | 1368 | 1369 | 1365 | 42304 |
| 439 | 20241205 | 115500 | 4889678714 | 1369 | 1378 | 1378 | 1369 | 26296 |
| 440 | 20241205 | 115400 | 4853620973 | 1378 | 1375 | 1378 | 1375 | 7 |
| 441 | 20241205 | 115300 | 4853611342 | 1378 | 1374 | 1378 | 1373 | 1544 |
| 442 | 20241205 | 115200 | 4851490204 | 1375 | 1379 | 1379 | 1373 | 1649 |
| 443 | 20241205 | 115100 | 4849224227 | 1379 | 1379 | 1379 | 1375 | 408 |
| 444 | 20241205 | 115000 | 4848662593 | 1379 | 1378 | 1379 | 1378 | 529 |
| 445 | 20241205 | 114900 | 4847933620 | 1378 | 1373 | 1378 | 1372 | 8716 |
| 446 | 20241205 | 114800 | 4835966143 | 1373 | 1373 | 1374 | 1372 | 4019 |
| 447 | 20241205 | 114700 | 4830446908 | 1372 | 1373 | 1374 | 1372 | 8414 |
| 448 | 20241205 | 114600 | 4818898297 | 1373 | 1374 | 1374 | 1373 | 2416 |
| 449 | 20241205 | 114500 | 4815580518 | 1374 | 1376 | 1376 | 1374 | 7102 |
| 450 | 20241205 | 114400 | 4805817346 | 1377 | 1376 | 1379 | 1376 | 5272 |
| 451 | 20241205 | 114300 | 4798554691 | 1375 | 1376 | 1376 | 1375 | 4799 |
| 452 | 20241205 | 114200 | 4791956064 | 1376 | 1376 | 1376 | 1375 | 6661 |
| 453 | 20241205 | 114100 | 4782792141 | 1378 | 1378 | 1378 | 1376 | 5744 |
| 454 | 20241205 | 114000 | 4774885607 | 1378 | 1378 | 1378 | 1378 | 4 |
| 455 | 20241205 | 113900 | 4774880095 | 1379 | 1378 | 1379 | 1376 | 9232 |
| 456 | 20241205 | 113800 | 4762167955 | 1378 | 1379 | 1379 | 1376 | 14257 |
| 457 | 20241205 | 113700 | 4742542199 | 1376 | 1379 | 1379 | 1376 | 8307 |
| 458 | 20241205 | 113600 | 4731102633 | 1380 | 1382 | 1382 | 1380 | 8415 |
| 459 | 20241205 | 113500 | 4719484731 | 1382 | 1380 | 1382 | 1375 | 7530 |
| 460 | 20241205 | 113400 | 4709110517 | 1381 | 1378 | 1382 | 1374 | 16333 |
| 461 | 20241205 | 113300 | 4686639953 | 1378 | 1383 | 1383 | 1377 | 12331 |
| 462 | 20241205 | 113200 | 4669633552 | 1380 | 1381 | 1383 | 1380 | 5442 |
| 463 | 20241205 | 113100 | 4662122757 | 1381 | 1384 | 1384 | 1381 | 5159 |
| 464 | 20241205 | 113000 | 4654992346 | 1383 | 1384 | 1384 | 1379 | 4242 |
| 465 | 20241205 | 112900 | 4649132927 | 1385 | 1382 | 1385 | 1380 | 1769 |
| 466 | 20241205 | 112800 | 4646689057 | 1382 | 1378 | 1383 | 1376 | 6765 |
| 467 | 20241205 | 112700 | 4637372446 | 1378 | 1384 | 1384 | 1378 | 29118 |
| 468 | 20241205 | 112600 | 4597175347 | 1383 | 1386 | 1389 | 1383 | 15816 |
| 469 | 20241205 | 112500 | 4575275938 | 1389 | 1391 | 1391 | 1386 | 16073 |
| 470 | 20241205 | 112400 | 4552960893 | 1388 | 1388 | 1391 | 1386 | 6364 |
| 471 | 20241205 | 112300 | 4544120202 | 1387 | 1387 | 1388 | 1386 | 5539 |
| 472 | 20241205 | 112200 | 4536437275 | 1387 | 1387 | 1387 | 1386 | 343 |
| 473 | 20241205 | 112100 | 4535961648 | 1387 | 1388 | 1388 | 1385 | 3700 |
| 474 | 20241205 | 112000 | 4530830429 | 1388 | 1385 | 1388 | 1384 | 2626 |
| 475 | 20241205 | 111900 | 4527194685 | 1386 | 1387 | 1387 | 1386 | 2022 |
| 476 | 20241205 | 111800 | 4524392164 | 1388 | 1389 | 1389 | 1386 | 266 |
| 477 | 20241205 | 111700 | 4524022796 | 1389 | 1385 | 1389 | 1385 | 6370 |
| 478 | 20241205 | 111600 | 4515199188 | 1385 | 1386 | 1389 | 1385 | 8524 |
| 479 | 20241205 | 111500 | 4503366322 | 1389 | 1383 | 1390 | 1383 | 13338 |
| 480 | 20241205 | 111400 | 4484890005 | 1383 | 1386 | 1386 | 1383 | 14772 |
| 481 | 20241205 | 111300 | 4464437033 | 1386 | 1388 | 1389 | 1386 | 13612 |
| 482 | 20241205 | 111200 | 4445565914 | 1389 | 1388 | 1392 | 1388 | 2819 |
| 483 | 20241205 | 111100 | 4441649219 | 1388 | 1393 | 1393 | 1388 | 6122 |
| 484 | 20241205 | 111000 | 4433137036 | 1393 | 1386 | 1393 | 1386 | 8564 |
| 485 | 20241205 | 110900 | 4421233510 | 1386 | 1389 | 1390 | 1386 | 12291 |
| 486 | 20241205 | 110800 | 4404188808 | 1389 | 1390 | 1390 | 1388 | 2281 |
| 487 | 20241205 | 110700 | 4401019907 | 1390 | 1394 | 1394 | 1387 | 14860 |
| 488 | 20241205 | 110600 | 4380343202 | 1393 | 1391 | 1394 | 1390 | 14368 |
| 489 | 20241205 | 110500 | 4360340166 | 1390 | 1386 | 1390 | 1386 | 7046 |
| 490 | 20241205 | 110400 | 4350559121 | 1386 | 1385 | 1386 | 1383 | 2727 |
| 491 | 20241205 | 110300 | 4346786928 | 1383 | 1389 | 1389 | 1383 | 20228 |
| 492 | 20241205 | 110200 | 4318763177 | 1387 | 1386 | 1387 | 1386 | 3426 |
| 493 | 20241205 | 110100 | 4314011338 | 1390 | 1386 | 1390 | 1386 | 6038 |
| 494 | 20241205 | 110000 | 4305638593 | 1389 | 1386 | 1390 | 1386 | 5710 |
| 495 | 20241205 | 105900 | 4297711753 | 1389 | 1387 | 1389 | 1386 | 8296 |
| 496 | 20241205 | 105800 | 4286205070 | 1387 | 1390 | 1391 | 1387 | 12298 |
| 497 | 20241205 | 105700 | 4269124589 | 1391 | 1394 | 1394 | 1391 | 10749 |
| 498 | 20241205 | 105600 | 4254155572 | 1393 | 1391 | 1393 | 1391 | 12408 |
| 499 | 20241205 | 105500 | 4236882152 | 1388 | 1390 | 1392 | 1388 | 33300 |
| 500 | 20241205 | 105400 | 4190613550 | 1392 | 1391 | 1395 | 1388 | 36387 |
| 501 | 20241205 | 105300 | 4139937193 | 1391 | 1388 | 1392 | 1388 | 22037 |
| 502 | 20241205 | 105200 | 4109307578 | 1388 | 1381 | 1389 | 1381 | 14856 |
| 503 | 20241205 | 105100 | 4088729003 | 1381 | 1382 | 1382 | 1381 | 1309 |
| 504 | 20241205 | 105000 | 4086920175 | 1382 | 1381 | 1383 | 1381 | 3779 |
| 505 | 20241205 | 104900 | 4081693860 | 1381 | 1386 | 1386 | 1381 | 2615 |
| 506 | 20241205 | 104800 | 4078076583 | 1386 | 1384 | 1388 | 1384 | 17253 |
| 507 | 20241205 | 104700 | 4054159287 | 1382 | 1382 | 1384 | 1379 | 8213 |
| 508 | 20241205 | 104600 | 4042818252 | 1381 | 1385 | 1386 | 1381 | 8191 |
| 509 | 20241205 | 104500 | 4031472761 | 1385 | 1376 | 1386 | 1376 | 15406 |
| 510 | 20241205 | 104400 | 4010186261 | 1375 | 1375 | 1376 | 1375 | 9647 |
| 511 | 20241205 | 104300 | 3996918452 | 1375 | 1376 | 1378 | 1375 | 8319 |
| 512 | 20241205 | 104200 | 3985478029 | 1376 | 1376 | 1376 | 1376 | 2685 |
| 513 | 20241205 | 104100 | 3981783469 | 1376 | 1376 | 1378 | 1375 | 3634 |
| 514 | 20241205 | 104000 | 3976783525 | 1376 | 1375 | 1378 | 1375 | 6134 |
| 515 | 20241205 | 103900 | 3968344057 | 1375 | 1381 | 1381 | 1375 | 16671 |
| 516 | 20241205 | 103800 | 3945388862 | 1381 | 1380 | 1383 | 1380 | 4257 |
| 517 | 20241205 | 103700 | 3939512387 | 1380 | 1380 | 1383 | 1379 | 9588 |
| 518 | 20241205 | 103600 | 3926270055 | 1380 | 1390 | 1392 | 1379 | 34301 |
| 519 | 20241205 | 103500 | 3878711586 | 1391 | 1381 | 1391 | 1381 | 19821 |
| 520 | 20241205 | 103400 | 3851226304 | 1380 | 1382 | 1382 | 1380 | 4598 |
| 521 | 20241205 | 103300 | 3844877463 | 1382 | 1383 | 1383 | 1381 | 5799 |
| 522 | 20241205 | 103200 | 3836867838 | 1384 | 1387 | 1387 | 1378 | 7474 |
| 523 | 20241205 | 103100 | 3826542992 | 1388 | 1372 | 1388 | 1372 | 44253 |
| 524 | 20241205 | 103000 | 3765477684 | 1372 | 1374 | 1374 | 1372 | 1598 |
| 525 | 20241205 | 102900 | 3763283807 | 1374 | 1374 | 1374 | 1372 | 2167 |
| 526 | 20241205 | 102800 | 3760309303 | 1374 | 1374 | 1374 | 1372 | 2556 |
| 527 | 20241205 | 102700 | 3756799966 | 1376 | 1372 | 1378 | 1372 | 473 |
| 528 | 20241205 | 102600 | 3756148585 | 1372 | 1372 | 1375 | 1371 | 8488 |
| 529 | 20241205 | 102500 | 3744497121 | 1372 | 1370 | 1372 | 1370 | 28 |
| 530 | 20241205 | 102400 | 3744458750 | 1369 | 1370 | 1370 | 1368 | 11209 |
| 531 | 20241205 | 102300 | 3729118390 | 1369 | 1371 | 1372 | 1368 | 13205 |
| 532 | 20241205 | 102200 | 3711044011 | 1372 | 1377 | 1377 | 1371 | 23735 |
| 533 | 20241205 | 102100 | 3678457148 | 1377 | 1377 | 1381 | 1376 | 11401 |
| 534 | 20241205 | 102000 | 3662737233 | 1377 | 1375 | 1377 | 1375 | 332 |
| 535 | 20241205 | 101900 | 3662280682 | 1375 | 1373 | 1376 | 1373 | 6894 |
| 536 | 20241205 | 101800 | 3652802270 | 1373 | 1372 | 1373 | 1372 | 1396 |
| 537 | 20241205 | 101700 | 3650886083 | 1370 | 1370 | 1370 | 1368 | 5337 |
| 538 | 20241205 | 101600 | 3643574487 | 1368 | 1372 | 1372 | 1368 | 12548 |
| 539 | 20241205 | 101500 | 3626398072 | 1372 | 1382 | 1382 | 1372 | 12401 |
| 540 | 20241205 | 101400 | 3609294349 | 1382 | 1368 | 1382 | 1368 | 23861 |
| 541 | 20241205 | 101300 | 3576457278 | 1369 | 1369 | 1369 | 1367 | 4083 |
| 542 | 20241205 | 101200 | 3570873493 | 1367 | 1368 | 1371 | 1365 | 11884 |
| 543 | 20241205 | 101100 | 3554619041 | 1368 | 1369 | 1370 | 1368 | 2529 |
| 544 | 20241205 | 101000 | 3551156862 | 1369 | 1370 | 1370 | 1368 | 2209 |
| 545 | 20241205 | 100900 | 3548132173 | 1369 | 1368 | 1369 | 1367 | 3208 |
| 546 | 20241205 | 100800 | 3543745836 | 1368 | 1367 | 1369 | 1366 | 8244 |
| 547 | 20241205 | 100700 | 3532474204 | 1367 | 1369 | 1372 | 1367 | 9892 |
| 548 | 20241205 | 100600 | 3518933766 | 1369 | 1372 | 1372 | 1369 | 3301 |
| 549 | 20241205 | 100500 | 3514406273 | 1372 | 1368 | 1372 | 1366 | 4747 |
| 550 | 20241205 | 100400 | 3507906269 | 1368 | 1366 | 1369 | 1366 | 4467 |
| 551 | 20241205 | 100300 | 3501794503 | 1366 | 1371 | 1371 | 1366 | 2784 |
| 552 | 20241205 | 100200 | 3497986667 | 1372 | 1367 | 1372 | 1363 | 27923 |
| 553 | 20241205 | 100100 | 3459858806 | 1367 | 1370 | 1370 | 1367 | 17693 |
| 554 | 20241205 | 100000 | 3435646792 | 1369 | 1373 | 1374 | 1368 | 21077 |
| 555 | 20241205 | 095900 | 3406780199 | 1373 | 1369 | 1373 | 1367 | 11572 |
| 556 | 20241205 | 095800 | 3390935093 | 1369 | 1373 | 1373 | 1366 | 29013 |
| 557 | 20241205 | 095700 | 3351197805 | 1374 | 1374 | 1375 | 1372 | 11980 |
| 558 | 20241205 | 095600 | 3334752584 | 1377 | 1375 | 1377 | 1371 | 7351 |
| 559 | 20241205 | 095500 | 3324650252 | 1377 | 1375 | 1382 | 1372 | 11622 |
| 560 | 20241205 | 095400 | 3308656203 | 1374 | 1381 | 1383 | 1374 | 20380 |
| 561 | 20241205 | 095300 | 3280584638 | 1380 | 1377 | 1380 | 1376 | 15905 |
| 562 | 20241205 | 095200 | 3258673890 | 1377 | 1376 | 1377 | 1373 | 21104 |
| 563 | 20241205 | 095100 | 3229647286 | 1375 | 1373 | 1377 | 1371 | 21836 |
| 564 | 20241205 | 095000 | 3199651099 | 1373 | 1363 | 1374 | 1361 | 27565 |
| 565 | 20241205 | 094900 | 3161958680 | 1363 | 1360 | 1366 | 1358 | 20700 |
| 566 | 20241205 | 094800 | 3133798575 | 1360 | 1372 | 1373 | 1360 | 80377 |
| 567 | 20241205 | 094700 | 3023961844 | 1372 | 1372 | 1375 | 1368 | 11126 |
| 568 | 20241205 | 094600 | 3008710211 | 1372 | 1371 | 1373 | 1368 | 29552 |
| 569 | 20241205 | 094500 | 2968219102 | 1371 | 1371 | 1374 | 1370 | 28184 |
| 570 | 20241205 | 094400 | 2929576925 | 1371 | 1375 | 1375 | 1371 | 7406 |
| 571 | 20241205 | 094300 | 2919412310 | 1372 | 1373 | 1375 | 1368 | 32818 |
| 572 | 20241205 | 094200 | 2874423472 | 1373 | 1374 | 1377 | 1372 | 18325 |
| 573 | 20241205 | 094100 | 2849259247 | 1374 | 1372 | 1377 | 1371 | 15778 |
| 574 | 20241205 | 094000 | 2827580509 | 1372 | 1378 | 1378 | 1370 | 19278 |
| 575 | 20241205 | 093900 | 2801094430 | 1378 | 1374 | 1382 | 1373 | 25989 |
| 576 | 20241205 | 093800 | 2765256164 | 1380 | 1376 | 1386 | 1371 | 52137 |
| 577 | 20241205 | 093700 | 2693415104 | 1376 | 1395 | 1397 | 1370 | 93919 |
| 578 | 20241205 | 093600 | 2563583135 | 1392 | 1398 | 1402 | 1388 | 101435 |
| 579 | 20241205 | 093500 | 2422100683 | 1395 | 1378 | 1408 | 1378 | 253638 |
| 580 | 20241205 | 093400 | 2067639890 | 1378 | 1377 | 1380 | 1375 | 52128 |
| 581 | 20241205 | 093300 | 1995798263 | 1377 | 1391 | 1391 | 1377 | 122611 |
| 582 | 20241205 | 093200 | 1825944744 | 1391 | 1371 | 1394 | 1370 | 153844 |
| 583 | 20241205 | 093100 | 1613017921 | 1371 | 1373 | 1377 | 1370 | 99255 |
| 584 | 20241205 | 093000 | 1476613345 | 1373 | 1378 | 1380 | 1367 | 112415 |
| 585 | 20241205 | 092900 | 1322300122 | 1377 | 1355 | 1378 | 1355 | 191306 |
| 586 | 20241205 | 092800 | 1060343707 | 1355 | 1362 | 1365 | 1354 | 116120 |
| 587 | 20241205 | 092700 | 902469081 | 1366 | 1337 | 1367 | 1337 | 121962 |
| 588 | 20241205 | 092600 | 736694297 | 1337 | 1337 | 1337 | 1331 | 17809 |
| 589 | 20241205 | 092500 | 712883670 | 1329 | 1328 | 1336 | 1326 | 52448 |
| 590 | 20241205 | 092400 | 642989477 | 1328 | 1330 | 1330 | 1327 | 5523 |
| 591 | 20241205 | 092300 | 635658946 | 1331 | 1333 | 1333 | 1327 | 1260 |
| 592 | 20241205 | 092200 | 633981803 | 1333 | 1327 | 1334 | 1327 | 2459 |
| 593 | 20241205 | 092100 | 630701539 | 1327 | 1325 | 1334 | 1324 | 12782 |
| 594 | 20241205 | 092000 | 613742919 | 1324 | 1317 | 1324 | 1317 | 22490 |
| 595 | 20241205 | 091900 | 584046769 | 1317 | 1316 | 1319 | 1316 | 8568 |
| 596 | 20241205 | 091800 | 572758671 | 1316 | 1320 | 1320 | 1316 | 21223 |
| 597 | 20241205 | 091700 | 544774912 | 1320 | 1323 | 1324 | 1320 | 12990 |
| 598 | 20241205 | 091600 | 527609498 | 1324 | 1322 | 1325 | 1322 | 12225 |
| 599 | 20241205 | 091500 | 511425841 | 1322 | 1323 | 1325 | 1322 | 3694 |
| 600 | 20241205 | 091400 | 506541683 | 1323 | 1322 | 1327 | 1322 | 1224 |
| 601 | 20241205 | 091300 | 504921839 | 1323 | 1327 | 1327 | 1322 | 11369 |
| 602 | 20241205 | 091200 | 489868842 | 1327 | 1330 | 1330 | 1327 | 17926 |
| 603 | 20241205 | 091100 | 466034559 | 1331 | 1335 | 1335 | 1331 | 20810 |
| 604 | 20241205 | 091000 | 438264209 | 1335 | 1330 | 1335 | 1330 | 18775 |
| 605 | 20241205 | 090900 | 413249909 | 1330 | 1327 | 1332 | 1324 | 21344 |
| 606 | 20241205 | 090800 | 384906960 | 1328 | 1320 | 1331 | 1316 | 18658 |
| 607 | 20241205 | 090700 | 360169137 | 1313 | 1324 | 1324 | 1313 | 25979 |
| 608 | 20241205 | 090600 | 325958108 | 1319 | 1331 | 1331 | 1317 | 35300 |
| 609 | 20241205 | 090500 | 279194118 | 1331 | 1339 | 1341 | 1330 | 38402 |
| 610 | 20241205 | 090400 | 227930338 | 1339 | 1348 | 1348 | 1338 | 16923 |
| 611 | 20241205 | 090300 | 205235664 | 1348 | 1343 | 1349 | 1337 | 31107 |
| 612 | 20241205 | 090200 | 163541968 | 1347 | 1338 | 1347 | 1334 | 41978 |
| 613 | 20241205 | 090100 | 107099859 | 1341 | 1338 | 1345 | 1334 | 24569 |
| 614 | 20241205 | 090000 | 74141974 | 1337 | 1335 | 1337 | 1330 | 51040 |