30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 3 | 20240314 | 190900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240314 | 190800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240314 | 190700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240314 | 190600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240314 | 190500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240314 | 190400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240314 | 190300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240314 | 190200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240314 | 190100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240314 | 190000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240314 | 185900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240314 | 185800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240314 | 185700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240314 | 185600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240314 | 185500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240314 | 185400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240314 | 185300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240314 | 185200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240314 | 185100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240314 | 185000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240314 | 184900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240314 | 184800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240314 | 184700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240314 | 184600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240314 | 184500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240314 | 184400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240314 | 184300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240314 | 184200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240314 | 184100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240314 | 184000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 33 | 20240314 | 183900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240314 | 183800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240314 | 183700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240314 | 183600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240314 | 183500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240314 | 183400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240314 | 183300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240314 | 183200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240314 | 183100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240314 | 183000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240314 | 182900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240314 | 182800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240314 | 182700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240314 | 182600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240314 | 182500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240314 | 182400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240314 | 182300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240314 | 182200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240314 | 182100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240314 | 182000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240314 | 181900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240314 | 181800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240314 | 181700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240314 | 181600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240314 | 181500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240314 | 181400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240314 | 181300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240314 | 181200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240314 | 181100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240314 | 181000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 63 | 20240314 | 180900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240314 | 180800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240314 | 180700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240314 | 180600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240314 | 180500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240314 | 180400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240314 | 180300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240314 | 180200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240314 | 180100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240314 | 180000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240314 | 175900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240314 | 175800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240314 | 175700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240314 | 175600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240314 | 175500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240314 | 175400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240314 | 175300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240314 | 175200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240314 | 175100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240314 | 175000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240314 | 174900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240314 | 174800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240314 | 174700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240314 | 174600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240314 | 174500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240314 | 174400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240314 | 174300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240314 | 174200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240314 | 174100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240314 | 174000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 93 | 20240314 | 173900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240314 | 173800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240314 | 173700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240314 | 173600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240314 | 173500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240314 | 173400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240314 | 173300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240314 | 173200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240314 | 173100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240314 | 173000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240314 | 172900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240314 | 172800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240314 | 172700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240314 | 172600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240314 | 172500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240314 | 172400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240314 | 172300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240314 | 172200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240314 | 172100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240314 | 172000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240314 | 171900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240314 | 171800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240314 | 171700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240314 | 171600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240314 | 171500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240314 | 171400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240314 | 171300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240314 | 171200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240314 | 171100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240314 | 171000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 123 | 20240314 | 170900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240314 | 170800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240314 | 170700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240314 | 170600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240314 | 170500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240314 | 170400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240314 | 170300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240314 | 170200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240314 | 170100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240314 | 170000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240314 | 165900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240314 | 165800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240314 | 165700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240314 | 165600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240314 | 165500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240314 | 165400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240314 | 165300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240314 | 165200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240314 | 165100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240314 | 165000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240314 | 164900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240314 | 164800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240314 | 164700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240314 | 164600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240314 | 164500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240314 | 164400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240314 | 164300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240314 | 164200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240314 | 164100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240314 | 164000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 153 | 20240314 | 163900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240314 | 163800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240314 | 163700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240314 | 163600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240314 | 163500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240314 | 163400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240314 | 163300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240314 | 163200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240314 | 163100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240314 | 163000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240314 | 162900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240314 | 162800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240314 | 162700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240314 | 162600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240314 | 162500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240314 | 162400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240314 | 162300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240314 | 162200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240314 | 162100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240314 | 162000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240314 | 161900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240314 | 161800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240314 | 161700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240314 | 161600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240314 | 161500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240314 | 161400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240314 | 161300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240314 | 161200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240314 | 161100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240314 | 161000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 183 | 20240314 | 160900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240314 | 160800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240314 | 160700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240314 | 160600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240314 | 160500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240314 | 160400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240314 | 160300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240314 | 160200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240314 | 160100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240314 | 160000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240314 | 155900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240314 | 155800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240314 | 155700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240314 | 155600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240314 | 155500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240314 | 155400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240314 | 155300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240314 | 155200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240314 | 155100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240314 | 155000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240314 | 154900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240314 | 154800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240314 | 154700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240314 | 154600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240314 | 154500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240314 | 154400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240314 | 154300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240314 | 154200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240314 | 154100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240314 | 154000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 213 | 20240314 | 153900 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240314 | 153800 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240314 | 153700 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240314 | 153600 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240314 | 153500 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240314 | 153400 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240314 | 153300 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240314 | 153200 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240314 | 153100 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240314 | 153000 | 1046317174 | 2025 | 2025 | 2025 | 2025 | 11854 |
| 223 | 20240314 | 152900 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20240314 | 152800 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20240314 | 152700 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20240314 | 152600 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20240314 | 152500 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20240314 | 152400 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20240314 | 152300 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20240314 | 152200 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20240314 | 152100 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20240314 | 152000 | 1022312824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240314 | 151900 | 1022312824 | 2045 | 2040 | 2045 | 2020 | 10885 |
| 234 | 20240314 | 151800 | 1000089964 | 2050 | 2020 | 2050 | 2010 | 13155 |
| 235 | 20240314 | 151700 | 973303084 | 2025 | 2015 | 2025 | 2015 | 2081 |
| 236 | 20240314 | 151600 | 969089069 | 2025 | 2015 | 2025 | 2015 | 7055 |
| 237 | 20240314 | 151500 | 954845829 | 2015 | 2010 | 2015 | 2010 | 11 |
| 238 | 20240314 | 151400 | 954823709 | 2015 | 2015 | 2015 | 2010 | 1504 |
| 239 | 20240314 | 151300 | 951797609 | 2015 | 2015 | 2015 | 2010 | 535 |
| 240 | 20240314 | 151200 | 950719759 | 2015 | 2015 | 2015 | 2015 | 100 |
| 241 | 20240314 | 151100 | 950518259 | 2015 | 2015 | 2015 | 2015 | 1 |
| 242 | 20240314 | 151000 | 950516244 | 2015 | 2010 | 2015 | 2010 | 131 |
| 243 | 20240314 | 150900 | 950252924 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240314 | 150800 | 950252924 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240314 | 150700 | 950252924 | 2015 | 2010 | 2015 | 2010 | 1749 |
| 246 | 20240314 | 150600 | 946732699 | 2000 | 2010 | 2015 | 2000 | 7337 |
| 247 | 20240314 | 150500 | 932009029 | 2010 | 2010 | 2015 | 2010 | 151 |
| 248 | 20240314 | 150400 | 931705509 | 2010 | 2005 | 2010 | 2005 | 3022 |
| 249 | 20240314 | 150300 | 925632479 | 2005 | 2005 | 2005 | 2005 | 1527 |
| 250 | 20240314 | 150200 | 922570844 | 2005 | 2005 | 2005 | 2005 | 7083 |
| 251 | 20240314 | 150100 | 908369429 | 2005 | 2010 | 2010 | 2005 | 607 |
| 252 | 20240314 | 150000 | 907151124 | 2005 | 2015 | 2015 | 2005 | 8612 |
| 253 | 20240314 | 145900 | 889836889 | 2015 | 2020 | 2020 | 2015 | 231 |
| 254 | 20240314 | 145800 | 889370694 | 2020 | 2020 | 2020 | 2020 | 495 |
| 255 | 20240314 | 145700 | 888370794 | 2020 | 2015 | 2020 | 2015 | 1700 |
| 256 | 20240314 | 145600 | 884937144 | 2020 | 2015 | 2020 | 2015 | 500 |
| 257 | 20240314 | 145500 | 883928994 | 2010 | 2015 | 2015 | 2010 | 16 |
| 258 | 20240314 | 145400 | 883896829 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240314 | 145300 | 883896829 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240314 | 145200 | 883896829 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20240314 | 145100 | 883896829 | 2010 | 2010 | 2010 | 2010 | 5148 |
| 262 | 20240314 | 145000 | 873549349 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240314 | 144900 | 873549349 | 2015 | 2015 | 2015 | 2015 | 437 |
| 264 | 20240314 | 144800 | 872668794 | 2025 | 2025 | 2025 | 2025 | 24 |
| 265 | 20240314 | 144700 | 872620194 | 2025 | 2015 | 2025 | 2015 | 182 |
| 266 | 20240314 | 144600 | 872253454 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240314 | 144500 | 872253454 | 2025 | 2025 | 2025 | 2015 | 109 |
| 268 | 20240314 | 144400 | 872033784 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240314 | 144300 | 872033784 | 2030 | 2020 | 2030 | 2020 | 4 |
| 270 | 20240314 | 144200 | 872025694 | 2030 | 2020 | 2030 | 2020 | 5551 |
| 271 | 20240314 | 144100 | 860771774 | 2010 | 2010 | 2010 | 2010 | 3789 |
| 272 | 20240314 | 144000 | 853155884 | 2015 | 2015 | 2015 | 2015 | 1015 |
| 273 | 20240314 | 143900 | 851110659 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20240314 | 143800 | 851110659 | 2020 | 2015 | 2020 | 2015 | 51 |
| 275 | 20240314 | 143700 | 851007889 | 2015 | 2015 | 2015 | 2015 | 1368 |
| 276 | 20240314 | 143600 | 848251369 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240314 | 143500 | 848251369 | 2015 | 2015 | 2015 | 2015 | 1002 |
| 278 | 20240314 | 143400 | 846232339 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240314 | 143300 | 846232339 | 2015 | 2010 | 2015 | 2010 | 792 |
| 280 | 20240314 | 143200 | 844637914 | 2015 | 2015 | 2015 | 2015 | 1 |
| 281 | 20240314 | 143100 | 844635899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240314 | 143000 | 844635899 | 2015 | 2010 | 2015 | 2010 | 2 |
| 283 | 20240314 | 142900 | 844631874 | 2015 | 2015 | 2015 | 2010 | 3 |
| 284 | 20240314 | 142800 | 844625834 | 2010 | 2010 | 2010 | 2010 | 510 |
| 285 | 20240314 | 142700 | 843600734 | 2015 | 2010 | 2015 | 2010 | 1232 |
| 286 | 20240314 | 142600 | 841124409 | 2010 | 2015 | 2015 | 2010 | 314 |
| 287 | 20240314 | 142500 | 840491749 | 2020 | 2020 | 2020 | 2015 | 359 |
| 288 | 20240314 | 142400 | 839768339 | 2020 | 2020 | 2020 | 2020 | 73 |
| 289 | 20240314 | 142300 | 839620879 | 2020 | 2020 | 2020 | 2020 | 44 |
| 290 | 20240314 | 142200 | 839531999 | 2020 | 2020 | 2020 | 2015 | 33 |
| 291 | 20240314 | 142100 | 839465489 | 2015 | 2015 | 2015 | 2015 | 494 |
| 292 | 20240314 | 142000 | 838470079 | 2015 | 2020 | 2020 | 2015 | 3613 |
| 293 | 20240314 | 141900 | 831172384 | 2020 | 2020 | 2020 | 2020 | 910 |
| 294 | 20240314 | 141800 | 829334184 | 2020 | 2020 | 2020 | 2015 | 1040 |
| 295 | 20240314 | 141700 | 827238564 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20240314 | 141600 | 827238564 | 2020 | 2020 | 2020 | 2020 | 66 |
| 297 | 20240314 | 141500 | 827105244 | 2020 | 2020 | 2020 | 2020 | 38 |
| 298 | 20240314 | 141400 | 827028484 | 2020 | 2020 | 2020 | 2020 | 346 |
| 299 | 20240314 | 141300 | 826329564 | 2020 | 2015 | 2035 | 2015 | 10043 |
| 300 | 20240314 | 141200 | 805967189 | 2015 | 2015 | 2015 | 2015 | 99 |
| 301 | 20240314 | 141100 | 805767704 | 2010 | 2010 | 2010 | 2010 | 518 |
| 302 | 20240314 | 141000 | 804726524 | 2010 | 2010 | 2010 | 2000 | 1423 |
| 303 | 20240314 | 140900 | 801878454 | 2010 | 2000 | 2010 | 2000 | 1834 |
| 304 | 20240314 | 140800 | 798210434 | 2000 | 2010 | 2010 | 2000 | 9249 |
| 305 | 20240314 | 140700 | 779656239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20240314 | 140600 | 779656239 | 2015 | 2015 | 2015 | 2015 | 200 |
| 307 | 20240314 | 140500 | 779253239 | 2015 | 2015 | 2015 | 2015 | 50 |
| 308 | 20240314 | 140400 | 779152489 | 2015 | 2015 | 2015 | 2015 | 85 |
| 309 | 20240314 | 140300 | 778981214 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240314 | 140200 | 778981214 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20240314 | 140100 | 778981214 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240314 | 140000 | 778981214 | 2015 | 2015 | 2015 | 2015 | 3 |
| 313 | 20240314 | 135900 | 778975169 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20240314 | 135800 | 778975169 | 2015 | 2015 | 2015 | 2015 | 1002 |
| 315 | 20240314 | 135700 | 776956139 | 2015 | 2015 | 2015 | 2015 | 7 |
| 316 | 20240314 | 135600 | 776942034 | 2010 | 2010 | 2010 | 2010 | 1 |
| 317 | 20240314 | 135500 | 776940024 | 2015 | 2010 | 2015 | 2010 | 2273 |
| 318 | 20240314 | 135400 | 772371289 | 2010 | 2005 | 2010 | 2005 | 2 |
| 319 | 20240314 | 135300 | 772367274 | 2000 | 2005 | 2005 | 2000 | 1432 |
| 320 | 20240314 | 135200 | 769502484 | 2005 | 2005 | 2005 | 2005 | 274 |
| 321 | 20240314 | 135100 | 768953114 | 2005 | 2005 | 2005 | 2005 | 535 |
| 322 | 20240314 | 135000 | 767880439 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20240314 | 134900 | 767880439 | 2010 | 2010 | 2010 | 2010 | 317 |
| 324 | 20240314 | 134800 | 767243269 | 2010 | 2010 | 2010 | 2010 | 8 |
| 325 | 20240314 | 134700 | 767227189 | 2010 | 2010 | 2010 | 2010 | 17 |
| 326 | 20240314 | 134600 | 767193019 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20240314 | 134500 | 767193019 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20240314 | 134400 | 767193019 | 2010 | 2010 | 2010 | 2010 | 115 |
| 329 | 20240314 | 134300 | 766961869 | 2005 | 2005 | 2005 | 2005 | 1 |
| 330 | 20240314 | 134200 | 766959864 | 2005 | 2005 | 2005 | 2005 | 0 |
| 331 | 20240314 | 134100 | 766959864 | 2005 | 2010 | 2010 | 2005 | 5 |
| 332 | 20240314 | 134000 | 766949834 | 2010 | 2010 | 2010 | 2010 | 1 |
| 333 | 20240314 | 133900 | 766947824 | 2015 | 2010 | 2015 | 2010 | 2962 |
| 334 | 20240314 | 133800 | 760983354 | 2015 | 2000 | 2015 | 2000 | 3763 |
| 335 | 20240314 | 133700 | 753434559 | 2010 | 2010 | 2010 | 2010 | 0 |
| 336 | 20240314 | 133600 | 753434559 | 2010 | 2005 | 2010 | 2005 | 308 |
| 337 | 20240314 | 133500 | 752815484 | 2010 | 2005 | 2010 | 2005 | 500 |
| 338 | 20240314 | 133400 | 751812869 | 2005 | 2005 | 2005 | 2005 | 399 |
| 339 | 20240314 | 133300 | 751012874 | 2000 | 2005 | 2005 | 2000 | 927 |
| 340 | 20240314 | 133200 | 749154299 | 2005 | 2005 | 2005 | 2005 | 0 |
| 341 | 20240314 | 133100 | 749154299 | 2005 | 2005 | 2005 | 2005 | 0 |
| 342 | 20240314 | 133000 | 749154299 | 2005 | 2005 | 2005 | 2005 | 1 |
| 343 | 20240314 | 132900 | 749152294 | 2005 | 2005 | 2005 | 2005 | 0 |
| 344 | 20240314 | 132800 | 749152294 | 2005 | 2005 | 2005 | 2005 | 0 |
| 345 | 20240314 | 132700 | 749152294 | 2005 | 2005 | 2005 | 2005 | 0 |
| 346 | 20240314 | 132600 | 749152294 | 2005 | 2005 | 2005 | 2005 | 1 |
| 347 | 20240314 | 132500 | 749150289 | 2005 | 2005 | 2005 | 2005 | 0 |
| 348 | 20240314 | 132400 | 749150289 | 2005 | 2005 | 2005 | 2005 | 2 |
| 349 | 20240314 | 132300 | 749146279 | 2005 | 2005 | 2005 | 2005 | 14 |
| 350 | 20240314 | 132200 | 749118209 | 2005 | 2000 | 2005 | 2000 | 5085 |
| 351 | 20240314 | 132100 | 738948204 | 2005 | 2005 | 2005 | 2005 | 10 |
| 352 | 20240314 | 132000 | 738928154 | 2005 | 2005 | 2005 | 2005 | 0 |
| 353 | 20240314 | 131900 | 738928154 | 2005 | 2010 | 2010 | 2005 | 112 |
| 354 | 20240314 | 131800 | 738703589 | 2010 | 2010 | 2010 | 2010 | 1 |
| 355 | 20240314 | 131700 | 738701579 | 2000 | 2000 | 2000 | 2000 | 0 |
| 356 | 20240314 | 131600 | 738701579 | 2000 | 2000 | 2000 | 2000 | 6000 |
| 357 | 20240314 | 131500 | 726701579 | 2000 | 2000 | 2000 | 2000 | 0 |
| 358 | 20240314 | 131400 | 726701579 | 2000 | 2000 | 2000 | 2000 | 755 |
| 359 | 20240314 | 131300 | 725191579 | 2000 | 2000 | 2000 | 2000 | 2060 |
| 360 | 20240314 | 131200 | 721071579 | 2010 | 2010 | 2010 | 2010 | 1 |
| 361 | 20240314 | 131100 | 721069569 | 2000 | 2000 | 2000 | 2000 | 0 |
| 362 | 20240314 | 131000 | 721069569 | 2000 | 2000 | 2000 | 2000 | 0 |
| 363 | 20240314 | 130900 | 721069569 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 364 | 20240314 | 130800 | 719069569 | 2010 | 2005 | 2010 | 2000 | 107 |
| 365 | 20240314 | 130700 | 718854934 | 2005 | 2005 | 2005 | 2005 | 830 |
| 366 | 20240314 | 130600 | 717190784 | 2005 | 2005 | 2005 | 2005 | 0 |
| 367 | 20240314 | 130500 | 717190784 | 2005 | 2005 | 2005 | 2005 | 2 |
| 368 | 20240314 | 130400 | 717186774 | 2005 | 2005 | 2005 | 2005 | 0 |
| 369 | 20240314 | 130300 | 717186774 | 2005 | 2010 | 2010 | 2005 | 1437 |
| 370 | 20240314 | 130200 | 714304589 | 2010 | 2010 | 2010 | 2010 | 1635 |
| 371 | 20240314 | 130100 | 711018239 | 2010 | 2010 | 2010 | 2010 | 150 |
| 372 | 20240314 | 130000 | 710716739 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20240314 | 125900 | 710716739 | 2010 | 2000 | 2010 | 2000 | 6005 |
| 374 | 20240314 | 125800 | 698676719 | 2000 | 2000 | 2000 | 2000 | 1312 |
| 375 | 20240314 | 125700 | 696052719 | 2005 | 2005 | 2005 | 2005 | 574 |
| 376 | 20240314 | 125600 | 694901849 | 2005 | 2005 | 2005 | 2005 | 413 |
| 377 | 20240314 | 125500 | 694073784 | 2010 | 2010 | 2010 | 2010 | 688 |
| 378 | 20240314 | 125400 | 692690904 | 2010 | 2010 | 2010 | 2010 | 0 |
| 379 | 20240314 | 125300 | 692690904 | 2010 | 2010 | 2010 | 2010 | 13 |
| 380 | 20240314 | 125200 | 692664774 | 2010 | 2010 | 2010 | 2010 | 218 |
| 381 | 20240314 | 125100 | 692226594 | 2010 | 2010 | 2010 | 2010 | 91 |
| 382 | 20240314 | 125000 | 692043684 | 2015 | 2010 | 2015 | 2010 | 2500 |
| 383 | 20240314 | 124900 | 687013684 | 2010 | 2010 | 2010 | 2010 | 0 |
| 384 | 20240314 | 124800 | 687013684 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20240314 | 124700 | 687013684 | 2010 | 2005 | 2010 | 2005 | 2 |
| 386 | 20240314 | 124600 | 687009669 | 2010 | 2010 | 2010 | 2010 | 0 |
| 387 | 20240314 | 124500 | 687009669 | 2010 | 2010 | 2010 | 2010 | 5 |
| 388 | 20240314 | 124400 | 686999619 | 2010 | 2010 | 2010 | 2010 | 0 |
| 389 | 20240314 | 124300 | 686999619 | 2010 | 2005 | 2010 | 2005 | 1023 |
| 390 | 20240314 | 124200 | 684948499 | 2005 | 2005 | 2005 | 2005 | 0 |
| 391 | 20240314 | 124100 | 684948499 | 2005 | 2005 | 2005 | 2005 | 3 |
| 392 | 20240314 | 124000 | 684942484 | 2005 | 2005 | 2005 | 2005 | 407 |
| 393 | 20240314 | 123900 | 684126449 | 2010 | 2010 | 2010 | 2010 | 500 |
| 394 | 20240314 | 123800 | 683121449 | 2010 | 2010 | 2010 | 2010 | 20 |
| 395 | 20240314 | 123700 | 683081249 | 2010 | 2015 | 2015 | 2010 | 31 |
| 396 | 20240314 | 123600 | 683018884 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20240314 | 123500 | 683016869 | 2015 | 2015 | 2015 | 2015 | 25 |
| 398 | 20240314 | 123400 | 682966494 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20240314 | 123300 | 682966494 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20240314 | 123200 | 682966494 | 2015 | 2015 | 2015 | 2015 | 0 |
| 401 | 20240314 | 123100 | 682966494 | 2015 | 2010 | 2015 | 2005 | 12 |
| 402 | 20240314 | 123000 | 682942364 | 2015 | 2010 | 2015 | 2010 | 1038 |
| 403 | 20240314 | 122900 | 680855974 | 2010 | 2010 | 2010 | 2005 | 8 |
| 404 | 20240314 | 122800 | 680839899 | 2005 | 2010 | 2010 | 2005 | 305 |
| 405 | 20240314 | 122700 | 680226854 | 2010 | 2010 | 2010 | 2010 | 438 |
| 406 | 20240314 | 122600 | 679346474 | 2005 | 2005 | 2005 | 2005 | 0 |
| 407 | 20240314 | 122500 | 679346474 | 2005 | 2005 | 2005 | 2005 | 647 |
| 408 | 20240314 | 122400 | 678049239 | 2005 | 2005 | 2005 | 2005 | 0 |
| 409 | 20240314 | 122300 | 678049239 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 410 | 20240314 | 122200 | 676044239 | 2005 | 2005 | 2005 | 2005 | 202 |
| 411 | 20240314 | 122100 | 675639229 | 2005 | 2005 | 2005 | 2000 | 1602 |
| 412 | 20240314 | 122000 | 672434084 | 2005 | 2005 | 2005 | 2005 | 1385 |
| 413 | 20240314 | 121900 | 669657159 | 2005 | 2005 | 2005 | 2005 | 10 |
| 414 | 20240314 | 121800 | 669637109 | 2005 | 2005 | 2005 | 2005 | 30 |
| 415 | 20240314 | 121700 | 669576959 | 2010 | 2010 | 2010 | 2010 | 1 |
| 416 | 20240314 | 121600 | 669574949 | 2010 | 2010 | 2010 | 2010 | 10 |
| 417 | 20240314 | 121500 | 669554849 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20240314 | 121400 | 669554849 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20240314 | 121300 | 669554849 | 2010 | 2015 | 2015 | 2010 | 504 |
| 420 | 20240314 | 121200 | 668541799 | 2000 | 2010 | 2010 | 2000 | 39041 |
| 421 | 20240314 | 121100 | 590372959 | 2010 | 2015 | 2015 | 2010 | 11 |
| 422 | 20240314 | 121000 | 590350799 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20240314 | 120900 | 590350799 | 2015 | 2015 | 2015 | 2015 | 3 |
| 424 | 20240314 | 120800 | 590344754 | 2010 | 2015 | 2015 | 2010 | 163 |
| 425 | 20240314 | 120700 | 590017089 | 2015 | 2015 | 2015 | 2015 | 298 |
| 426 | 20240314 | 120600 | 589416619 | 2015 | 2015 | 2015 | 2015 | 1 |
| 427 | 20240314 | 120500 | 589414604 | 2010 | 2010 | 2010 | 2010 | 761 |
| 428 | 20240314 | 120400 | 587884994 | 2010 | 2010 | 2010 | 2010 | 1 |
| 429 | 20240314 | 120300 | 587882984 | 2010 | 2010 | 2010 | 2005 | 760 |
| 430 | 20240314 | 120200 | 586355729 | 2015 | 2015 | 2015 | 2015 | 1 |
| 431 | 20240314 | 120100 | 586353714 | 2015 | 2015 | 2015 | 2015 | 0 |
| 432 | 20240314 | 120000 | 586353714 | 2015 | 2015 | 2015 | 2010 | 4526 |
| 433 | 20240314 | 115900 | 577256324 | 2015 | 2015 | 2015 | 2015 | 197 |
| 434 | 20240314 | 115800 | 576859369 | 2010 | 2010 | 2010 | 2010 | 60 |
| 435 | 20240314 | 115700 | 576738769 | 2015 | 2015 | 2015 | 2010 | 1559 |
| 436 | 20240314 | 115600 | 573597444 | 2015 | 2015 | 2015 | 2015 | 50 |
| 437 | 20240314 | 115500 | 573496694 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20240314 | 115400 | 573496694 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20240314 | 115300 | 573496694 | 2015 | 2015 | 2015 | 2015 | 313 |
| 440 | 20240314 | 115200 | 572865999 | 2015 | 2020 | 2020 | 2015 | 901 |
| 441 | 20240314 | 115100 | 571047184 | 2025 | 2025 | 2025 | 2025 | 11 |
| 442 | 20240314 | 115000 | 571024909 | 2020 | 2020 | 2020 | 2020 | 3 |
| 443 | 20240314 | 114900 | 571018849 | 2020 | 2020 | 2020 | 2020 | 3 |
| 444 | 20240314 | 114800 | 571012789 | 2020 | 2020 | 2020 | 2020 | 84 |
| 445 | 20240314 | 114700 | 570843109 | 2020 | 2020 | 2020 | 2020 | 14 |
| 446 | 20240314 | 114600 | 570814829 | 2025 | 2015 | 2025 | 2015 | 125 |
| 447 | 20240314 | 114500 | 570562924 | 2025 | 2025 | 2025 | 2025 | 8 |
| 448 | 20240314 | 114400 | 570546724 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20240314 | 114300 | 570546724 | 2025 | 2020 | 2025 | 2020 | 347 |
| 450 | 20240314 | 114200 | 569845779 | 2020 | 2020 | 2020 | 2020 | 6 |
| 451 | 20240314 | 114100 | 569833659 | 2020 | 2020 | 2025 | 2020 | 176 |
| 452 | 20240314 | 114000 | 569478134 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20240314 | 113900 | 569478134 | 2020 | 2020 | 2020 | 2020 | 13 |
| 454 | 20240314 | 113800 | 569451874 | 2020 | 2020 | 2020 | 2020 | 13 |
| 455 | 20240314 | 113700 | 569425614 | 2020 | 2020 | 2020 | 2020 | 357 |
| 456 | 20240314 | 113600 | 568704474 | 2020 | 2020 | 2020 | 2020 | 0 |
| 457 | 20240314 | 113500 | 568704474 | 2020 | 2020 | 2020 | 2020 | 0 |
| 458 | 20240314 | 113400 | 568704474 | 2020 | 2020 | 2020 | 2020 | 0 |
| 459 | 20240314 | 113300 | 568704474 | 2020 | 2020 | 2020 | 2020 | 5 |
| 460 | 20240314 | 113200 | 568694374 | 2020 | 2020 | 2020 | 2020 | 638 |
| 461 | 20240314 | 113100 | 567405614 | 2020 | 2020 | 2020 | 2020 | 62 |
| 462 | 20240314 | 113000 | 567280374 | 2015 | 2015 | 2015 | 2015 | 0 |
| 463 | 20240314 | 112900 | 567280374 | 2015 | 2015 | 2015 | 2015 | 0 |
| 464 | 20240314 | 112800 | 567280374 | 2015 | 2015 | 2015 | 2015 | 0 |
| 465 | 20240314 | 112700 | 567280374 | 2015 | 2015 | 2015 | 2015 | 617 |
| 466 | 20240314 | 112600 | 566037119 | 2020 | 2020 | 2020 | 2020 | 1 |
| 467 | 20240314 | 112500 | 566035099 | 2015 | 2020 | 2020 | 2015 | 1717 |
| 468 | 20240314 | 112400 | 562566769 | 2020 | 2020 | 2020 | 2020 | 0 |
| 469 | 20240314 | 112300 | 562566769 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20240314 | 112200 | 562566769 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 471 | 20240314 | 112100 | 560546769 | 2025 | 2025 | 2025 | 2025 | 86 |
| 472 | 20240314 | 112000 | 560372619 | 2020 | 2020 | 2020 | 2020 | 13 |
| 473 | 20240314 | 111900 | 560346359 | 2020 | 2020 | 2020 | 2020 | 0 |
| 474 | 20240314 | 111800 | 560346359 | 2020 | 2020 | 2020 | 2020 | 0 |
| 475 | 20240314 | 111700 | 560346359 | 2020 | 2025 | 2025 | 2020 | 31 |
| 476 | 20240314 | 111600 | 560283589 | 2025 | 2030 | 2030 | 2025 | 1016 |
| 477 | 20240314 | 111500 | 558225689 | 2025 | 2025 | 2025 | 2025 | 105 |
| 478 | 20240314 | 111400 | 558013064 | 2025 | 2025 | 2025 | 2025 | 40 |
| 479 | 20240314 | 111300 | 557932064 | 2025 | 2025 | 2025 | 2025 | 0 |
| 480 | 20240314 | 111200 | 557932064 | 2025 | 2035 | 2035 | 2025 | 5 |
| 481 | 20240314 | 111100 | 557921919 | 2030 | 2025 | 2030 | 2025 | 19 |
| 482 | 20240314 | 111000 | 557883409 | 2025 | 2025 | 2030 | 2025 | 65 |
| 483 | 20240314 | 110900 | 557751699 | 2025 | 2025 | 2025 | 2025 | 0 |
| 484 | 20240314 | 110800 | 557751699 | 2025 | 2030 | 2030 | 2025 | 61 |
| 485 | 20240314 | 110700 | 557628169 | 2020 | 2020 | 2020 | 2015 | 922 |
| 486 | 20240314 | 110600 | 555769729 | 2015 | 2015 | 2015 | 2015 | 264 |
| 487 | 20240314 | 110500 | 555237769 | 2015 | 2020 | 2020 | 2015 | 455 |
| 488 | 20240314 | 110400 | 554320939 | 2015 | 2015 | 2015 | 2015 | 1504 |
| 489 | 20240314 | 110300 | 551290379 | 2015 | 2015 | 2015 | 2015 | 180 |
| 490 | 20240314 | 110200 | 550927679 | 2025 | 2030 | 2030 | 2025 | 1502 |
| 491 | 20240314 | 110100 | 547886099 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20240314 | 110000 | 547886099 | 2030 | 2030 | 2030 | 2025 | 2182 |
| 493 | 20240314 | 105900 | 543456809 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 494 | 20240314 | 105800 | 541424779 | 2025 | 2030 | 2035 | 2025 | 6364 |
| 495 | 20240314 | 105700 | 528474424 | 2035 | 2015 | 2035 | 2015 | 1913 |
| 496 | 20240314 | 105600 | 524599664 | 2010 | 2010 | 2010 | 2010 | 24 |
| 497 | 20240314 | 105500 | 524551424 | 2010 | 2010 | 2010 | 2010 | 668 |
| 498 | 20240314 | 105400 | 523208744 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20240314 | 105300 | 523208744 | 2020 | 2015 | 2020 | 2000 | 6579 |
| 500 | 20240314 | 105200 | 509936439 | 2015 | 2005 | 2015 | 2000 | 2428 |
| 501 | 20240314 | 105100 | 505060979 | 2005 | 2010 | 2010 | 2005 | 200 |
| 502 | 20240314 | 105000 | 504659964 | 2005 | 2010 | 2015 | 2005 | 683 |
| 503 | 20240314 | 104900 | 503290374 | 2010 | 2010 | 2010 | 2010 | 355 |
| 504 | 20240314 | 104800 | 502576824 | 2010 | 2005 | 2010 | 2000 | 317 |
| 505 | 20240314 | 104700 | 501942264 | 2005 | 2005 | 2005 | 2005 | 150 |
| 506 | 20240314 | 104600 | 501641514 | 2005 | 2005 | 2005 | 2005 | 0 |
| 507 | 20240314 | 104500 | 501641514 | 2005 | 2005 | 2005 | 2005 | 850 |
| 508 | 20240314 | 104400 | 499937264 | 2005 | 2005 | 2005 | 2000 | 5701 |
| 509 | 20240314 | 104300 | 488521379 | 2005 | 2005 | 2005 | 2005 | 1 |
| 510 | 20240314 | 104200 | 488519374 | 2005 | 2005 | 2005 | 2005 | 0 |
| 511 | 20240314 | 104100 | 488519374 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 512 | 20240314 | 104000 | 486512369 | 2000 | 2000 | 2000 | 2000 | 521 |
| 513 | 20240314 | 103900 | 485470369 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20240314 | 103800 | 485470369 | 2005 | 2005 | 2005 | 2005 | 0 |
| 515 | 20240314 | 103700 | 485470369 | 2005 | 2005 | 2005 | 2005 | 9 |
| 516 | 20240314 | 103600 | 485452324 | 2005 | 2005 | 2005 | 2005 | 1 |
| 517 | 20240314 | 103500 | 485450319 | 1999 | 2000 | 2000 | 1999 | 8 |
| 518 | 20240314 | 103400 | 485434324 | 1999 | 1999 | 1999 | 1999 | 0 |
| 519 | 20240314 | 103300 | 485434324 | 1999 | 1999 | 1999 | 1999 | 0 |
| 520 | 20240314 | 103200 | 485434324 | 1999 | 2000 | 2000 | 1999 | 3217 |
| 521 | 20240314 | 103100 | 479003536 | 2005 | 2000 | 2005 | 1999 | 4002 |
| 522 | 20240314 | 103000 | 471000954 | 2000 | 2005 | 2005 | 2000 | 84 |
| 523 | 20240314 | 102900 | 470832584 | 2005 | 2010 | 2010 | 2005 | 344 |
| 524 | 20240314 | 102800 | 470142859 | 2005 | 2005 | 2005 | 2005 | 17 |
| 525 | 20240314 | 102700 | 470108774 | 2000 | 2000 | 2000 | 2000 | 0 |
| 526 | 20240314 | 102600 | 470108774 | 2000 | 2005 | 2005 | 2000 | 1550 |
| 527 | 20240314 | 102500 | 467008624 | 2005 | 2000 | 2005 | 2000 | 9 |
| 528 | 20240314 | 102400 | 466990619 | 2005 | 2005 | 2005 | 2005 | 10 |
| 529 | 20240314 | 102300 | 466970569 | 2000 | 2000 | 2000 | 2000 | 0 |
| 530 | 20240314 | 102200 | 466970569 | 2000 | 2010 | 2010 | 2000 | 119 |
| 531 | 20240314 | 102100 | 466731554 | 1998 | 2000 | 2000 | 1998 | 1474 |
| 532 | 20240314 | 102000 | 463784767 | 2005 | 2005 | 2005 | 2000 | 6935 |
| 533 | 20240314 | 101900 | 449880112 | 2005 | 2005 | 2005 | 2005 | 9 |
| 534 | 20240314 | 101800 | 449862067 | 2000 | 2005 | 2005 | 2000 | 369 |
| 535 | 20240314 | 101700 | 449123222 | 2005 | 2005 | 2005 | 2005 | 0 |
| 536 | 20240314 | 101600 | 449123222 | 2005 | 2005 | 2005 | 2005 | 2 |
| 537 | 20240314 | 101500 | 449119212 | 1998 | 2000 | 2000 | 1998 | 15000 |
| 538 | 20240314 | 101400 | 419132453 | 2000 | 2000 | 2000 | 2000 | 1558 |
| 539 | 20240314 | 101300 | 416016453 | 2000 | 2000 | 2000 | 2000 | 1 |
| 540 | 20240314 | 101200 | 416014453 | 2000 | 2000 | 2000 | 2000 | 300 |
| 541 | 20240314 | 101100 | 415414453 | 2000 | 2005 | 2005 | 2000 | 5877 |
| 542 | 20240314 | 101000 | 403657733 | 2005 | 2010 | 2010 | 2005 | 2260 |
| 543 | 20240314 | 100900 | 399126428 | 2005 | 2010 | 2010 | 2005 | 14442 |
| 544 | 20240314 | 100800 | 370162718 | 2010 | 2010 | 2010 | 2010 | 7044 |
| 545 | 20240314 | 100700 | 356004278 | 2020 | 2020 | 2020 | 2020 | 12 |
| 546 | 20240314 | 100600 | 355980038 | 2015 | 2015 | 2015 | 2015 | 101 |
| 547 | 20240314 | 100500 | 355776523 | 2020 | 2015 | 2020 | 2015 | 131 |
| 548 | 20240314 | 100400 | 355512548 | 2015 | 2010 | 2015 | 2010 | 27 |
| 549 | 20240314 | 100300 | 355458268 | 2015 | 2015 | 2015 | 2015 | 6085 |
| 550 | 20240314 | 100200 | 343196993 | 2015 | 2015 | 2015 | 2015 | 15 |
| 551 | 20240314 | 100100 | 343166768 | 2015 | 2015 | 2015 | 2015 | 203 |
| 552 | 20240314 | 100000 | 342757723 | 2015 | 2015 | 2015 | 2010 | 102 |
| 553 | 20240314 | 095900 | 342552198 | 2015 | 2015 | 2015 | 2010 | 8 |
| 554 | 20240314 | 095800 | 342536083 | 2015 | 2010 | 2015 | 2010 | 39 |
| 555 | 20240314 | 095700 | 342457688 | 2015 | 2010 | 2015 | 2010 | 501 |
| 556 | 20240314 | 095600 | 341450673 | 2015 | 2010 | 2015 | 2010 | 540 |
| 557 | 20240314 | 095500 | 340365083 | 2015 | 2015 | 2015 | 2015 | 18 |
| 558 | 20240314 | 095400 | 340328813 | 2010 | 2010 | 2015 | 2010 | 41 |
| 559 | 20240314 | 095300 | 340246343 | 2010 | 2015 | 2015 | 2010 | 4 |
| 560 | 20240314 | 095200 | 340238298 | 2010 | 2010 | 2010 | 2010 | 0 |
| 561 | 20240314 | 095100 | 340238298 | 2010 | 2010 | 2010 | 2005 | 121 |
| 562 | 20240314 | 095000 | 339995583 | 2020 | 2010 | 2020 | 2010 | 291 |
| 563 | 20240314 | 094900 | 339410653 | 2000 | 2010 | 2010 | 2000 | 120 |
| 564 | 20240314 | 094800 | 339170453 | 2010 | 2000 | 2010 | 2000 | 3261 |
| 565 | 20240314 | 094700 | 332648353 | 2000 | 2000 | 2000 | 2000 | 1100 |
| 566 | 20240314 | 094600 | 330448353 | 2000 | 2000 | 2010 | 2000 | 16 |
| 567 | 20240314 | 094500 | 330416343 | 2000 | 2000 | 2005 | 1999 | 7254 |
| 568 | 20240314 | 094400 | 315908344 | 2000 | 2000 | 2000 | 2000 | 17 |
| 569 | 20240314 | 094300 | 315874344 | 2010 | 2000 | 2010 | 1998 | 3964 |
| 570 | 20240314 | 094200 | 307952374 | 2000 | 2005 | 2005 | 2000 | 3202 |
| 571 | 20240314 | 094100 | 301532549 | 2005 | 1999 | 2005 | 1998 | 323 |
| 572 | 20240314 | 094000 | 300887138 | 1998 | 2000 | 2005 | 1997 | 10718 |
| 573 | 20240314 | 093900 | 279466310 | 2000 | 2000 | 2005 | 2000 | 2629 |
| 574 | 20240314 | 093800 | 274197065 | 2000 | 2000 | 2005 | 2000 | 898 |
| 575 | 20240314 | 093700 | 272400565 | 2005 | 2000 | 2005 | 2000 | 916 |
| 576 | 20240314 | 093600 | 270567990 | 2000 | 2000 | 2005 | 2000 | 26696 |
| 577 | 20240314 | 093500 | 217175840 | 2005 | 2000 | 2010 | 2000 | 3713 |
| 578 | 20240314 | 093400 | 209732620 | 2000 | 2010 | 2010 | 2000 | 14139 |
| 579 | 20240314 | 093300 | 181390420 | 2015 | 2010 | 2015 | 2010 | 106 |
| 580 | 20240314 | 093200 | 181177355 | 2010 | 2010 | 2010 | 2005 | 847 |
| 581 | 20240314 | 093100 | 179474890 | 2010 | 2010 | 2010 | 2010 | 300 |
| 582 | 20240314 | 093000 | 178871890 | 2010 | 2010 | 2010 | 2010 | 2842 |
| 583 | 20240314 | 092900 | 173159470 | 2010 | 2010 | 2010 | 2010 | 1139 |
| 584 | 20240314 | 092800 | 170870080 | 2010 | 2010 | 2010 | 2010 | 1191 |
| 585 | 20240314 | 092700 | 168476170 | 2010 | 2010 | 2010 | 2010 | 2448 |
| 586 | 20240314 | 092600 | 163555690 | 2010 | 2010 | 2010 | 2010 | 1489 |
| 587 | 20240314 | 092500 | 160562800 | 2010 | 2030 | 2030 | 2005 | 10814 |
| 588 | 20240314 | 092400 | 138812990 | 2015 | 2020 | 2030 | 2015 | 19077 |
| 589 | 20240314 | 092300 | 100291255 | 2025 | 2020 | 2025 | 2020 | 1747 |
| 590 | 20240314 | 092200 | 96758580 | 2025 | 2035 | 2035 | 2025 | 1370 |
| 591 | 20240314 | 092100 | 93980540 | 2030 | 2035 | 2035 | 2020 | 4663 |
| 592 | 20240314 | 092000 | 84533595 | 2030 | 2035 | 2035 | 2030 | 692 |
| 593 | 20240314 | 091900 | 83128245 | 2045 | 2045 | 2045 | 2045 | 2450 |
| 594 | 20240314 | 091800 | 78117995 | 2045 | 2030 | 2045 | 2025 | 1738 |
| 595 | 20240314 | 091700 | 74586550 | 2030 | 2030 | 2030 | 2025 | 1767 |
| 596 | 20240314 | 091600 | 71004080 | 2030 | 2030 | 2030 | 2030 | 491 |
| 597 | 20240314 | 091500 | 70007350 | 2035 | 2030 | 2035 | 2030 | 2469 |
| 598 | 20240314 | 091400 | 64995275 | 2030 | 2030 | 2030 | 2030 | 502 |
| 599 | 20240314 | 091300 | 63976215 | 2030 | 2035 | 2035 | 2025 | 823 |
| 600 | 20240314 | 091200 | 62306715 | 2030 | 2030 | 2030 | 2025 | 6828 |
| 601 | 20240314 | 091100 | 48461760 | 2025 | 2025 | 2030 | 2025 | 4848 |
| 602 | 20240314 | 091000 | 38620500 | 2030 | 2030 | 2030 | 2030 | 52 |
| 603 | 20240314 | 090900 | 38514940 | 2030 | 2025 | 2030 | 2025 | 665 |
| 604 | 20240314 | 090800 | 37166780 | 2030 | 2030 | 2030 | 2030 | 19 |
| 605 | 20240314 | 090700 | 37128210 | 2030 | 2025 | 2030 | 2025 | 1972 |
| 606 | 20240314 | 090600 | 33134905 | 2025 | 2035 | 2035 | 2020 | 4934 |
| 607 | 20240314 | 090500 | 23140340 | 2030 | 2030 | 2030 | 2030 | 450 |
| 608 | 20240314 | 090400 | 22226840 | 2030 | 2030 | 2035 | 2025 | 1419 |
| 609 | 20240314 | 090300 | 19348020 | 2030 | 2035 | 2040 | 2030 | 2204 |
| 610 | 20240314 | 090200 | 14866610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 611 | 20240314 | 090100 | 14866610 | 2035 | 2045 | 2045 | 2030 | 3014 |
| 612 | 20240314 | 090000 | 8717810 | 2045 | 2055 | 2055 | 2040 | 4249 |