31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 3 | 20240514 | 190900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240514 | 190800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240514 | 190700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240514 | 190600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240514 | 190500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240514 | 190400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240514 | 190300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240514 | 190200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240514 | 190100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240514 | 190000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240514 | 185900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240514 | 185800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240514 | 185700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240514 | 185600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240514 | 185500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240514 | 185400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240514 | 185300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240514 | 185200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240514 | 185100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240514 | 185000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240514 | 184900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240514 | 184800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240514 | 184700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240514 | 184600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240514 | 184500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240514 | 184400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240514 | 184300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240514 | 184200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240514 | 184100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240514 | 184000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 33 | 20240514 | 183900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240514 | 183800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240514 | 183700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240514 | 183600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240514 | 183500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240514 | 183400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240514 | 183300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240514 | 183200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240514 | 183100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240514 | 183000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240514 | 182900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240514 | 182800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240514 | 182700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240514 | 182600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240514 | 182500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240514 | 182400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240514 | 182300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240514 | 182200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240514 | 182100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240514 | 182000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240514 | 181900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240514 | 181800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240514 | 181700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240514 | 181600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240514 | 181500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240514 | 181400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240514 | 181300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240514 | 181200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240514 | 181100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240514 | 181000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 63 | 20240514 | 180900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240514 | 180800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240514 | 180700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240514 | 180600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240514 | 180500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240514 | 180400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240514 | 180300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240514 | 180200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240514 | 180100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240514 | 180000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240514 | 175900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240514 | 175800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240514 | 175700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240514 | 175600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240514 | 175500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240514 | 175400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240514 | 175300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240514 | 175200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240514 | 175100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240514 | 175000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240514 | 174900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240514 | 174800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240514 | 174700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240514 | 174600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240514 | 174500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240514 | 174400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240514 | 174300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240514 | 174200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240514 | 174100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240514 | 174000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 93 | 20240514 | 173900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240514 | 173800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240514 | 173700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240514 | 173600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240514 | 173500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240514 | 173400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240514 | 173300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240514 | 173200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240514 | 173100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240514 | 173000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240514 | 172900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240514 | 172800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240514 | 172700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240514 | 172600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240514 | 172500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240514 | 172400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240514 | 172300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240514 | 172200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240514 | 172100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240514 | 172000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240514 | 171900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240514 | 171800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240514 | 171700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240514 | 171600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240514 | 171500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240514 | 171400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240514 | 171300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240514 | 171200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240514 | 171100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240514 | 171000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 123 | 20240514 | 170900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240514 | 170800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240514 | 170700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240514 | 170600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240514 | 170500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240514 | 170400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240514 | 170300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240514 | 170200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240514 | 170100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240514 | 170000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240514 | 165900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240514 | 165800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240514 | 165700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240514 | 165600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240514 | 165500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240514 | 165400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240514 | 165300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240514 | 165200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240514 | 165100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240514 | 165000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240514 | 164900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240514 | 164800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240514 | 164700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240514 | 164600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240514 | 164500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240514 | 164400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240514 | 164300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240514 | 164200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240514 | 164100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240514 | 164000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 153 | 20240514 | 163900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240514 | 163800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240514 | 163700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240514 | 163600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240514 | 163500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240514 | 163400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240514 | 163300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240514 | 163200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240514 | 163100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240514 | 163000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240514 | 162900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240514 | 162800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240514 | 162700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240514 | 162600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240514 | 162500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240514 | 162400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240514 | 162300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240514 | 162200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240514 | 162100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240514 | 162000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240514 | 161900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240514 | 161800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240514 | 161700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240514 | 161600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240514 | 161500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240514 | 161400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240514 | 161300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240514 | 161200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240514 | 161100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240514 | 161000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 183 | 20240514 | 160900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240514 | 160800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240514 | 160700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240514 | 160600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240514 | 160500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240514 | 160400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240514 | 160300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240514 | 160200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240514 | 160100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240514 | 160000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240514 | 155900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240514 | 155800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240514 | 155700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240514 | 155600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240514 | 155500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240514 | 155400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240514 | 155300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240514 | 155200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240514 | 155100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240514 | 155000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240514 | 154900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240514 | 154800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240514 | 154700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240514 | 154600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240514 | 154500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240514 | 154400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240514 | 154300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240514 | 154200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240514 | 154100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240514 | 154000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 213 | 20240514 | 153900 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240514 | 153800 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240514 | 153700 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240514 | 153600 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240514 | 153500 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240514 | 153400 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240514 | 153300 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240514 | 153200 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240514 | 153100 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240514 | 153000 | 19965608315 | 4610 | 4610 | 4610 | 4610 | 138069 |
| 223 | 20240514 | 152900 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 224 | 20240514 | 152800 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 225 | 20240514 | 152700 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 226 | 20240514 | 152600 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 227 | 20240514 | 152500 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 228 | 20240514 | 152400 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 229 | 20240514 | 152300 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 230 | 20240514 | 152200 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 231 | 20240514 | 152100 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 232 | 20240514 | 152000 | 19329110225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20240514 | 151900 | 19329110225 | 4565 | 4585 | 4590 | 4565 | 72796 |
| 234 | 20240514 | 151800 | 18995984690 | 4585 | 4580 | 4590 | 4575 | 26218 |
| 235 | 20240514 | 151700 | 18875816575 | 4585 | 4605 | 4615 | 4575 | 90377 |
| 236 | 20240514 | 151600 | 18460816185 | 4605 | 4615 | 4615 | 4600 | 34584 |
| 237 | 20240514 | 151500 | 18301557505 | 4615 | 4625 | 4630 | 4610 | 29026 |
| 238 | 20240514 | 151400 | 18167471150 | 4635 | 4635 | 4635 | 4620 | 27523 |
| 239 | 20240514 | 151300 | 18040152865 | 4635 | 4630 | 4635 | 4625 | 3316 |
| 240 | 20240514 | 151200 | 18024797655 | 4630 | 4630 | 4630 | 4625 | 1834 |
| 241 | 20240514 | 151100 | 18016309940 | 4625 | 4630 | 4630 | 4620 | 7970 |
| 242 | 20240514 | 151000 | 17979444005 | 4630 | 4640 | 4640 | 4625 | 16913 |
| 243 | 20240514 | 150900 | 17901148165 | 4640 | 4635 | 4640 | 4630 | 4237 |
| 244 | 20240514 | 150800 | 17881510940 | 4635 | 4630 | 4635 | 4630 | 7974 |
| 245 | 20240514 | 150700 | 17844559490 | 4630 | 4635 | 4635 | 4630 | 4274 |
| 246 | 20240514 | 150600 | 17824757625 | 4635 | 4635 | 4635 | 4630 | 3281 |
| 247 | 20240514 | 150500 | 17809558850 | 4635 | 4630 | 4635 | 4630 | 3320 |
| 248 | 20240514 | 150400 | 17794183755 | 4630 | 4630 | 4630 | 4625 | 3749 |
| 249 | 20240514 | 150300 | 17776832045 | 4630 | 4625 | 4635 | 4615 | 18124 |
| 250 | 20240514 | 150200 | 17693034775 | 4625 | 4630 | 4630 | 4620 | 5387 |
| 251 | 20240514 | 150100 | 17668124915 | 4625 | 4640 | 4640 | 4615 | 45742 |
| 252 | 20240514 | 150000 | 17456572925 | 4640 | 4635 | 4640 | 4630 | 4912 |
| 253 | 20240514 | 145900 | 17433795060 | 4635 | 4630 | 4640 | 4630 | 4397 |
| 254 | 20240514 | 145800 | 17413428155 | 4635 | 4635 | 4645 | 4625 | 15356 |
| 255 | 20240514 | 145700 | 17342265345 | 4635 | 4640 | 4640 | 4630 | 3585 |
| 256 | 20240514 | 145600 | 17325651125 | 4640 | 4640 | 4640 | 4630 | 2750 |
| 257 | 20240514 | 145500 | 17312902375 | 4640 | 4635 | 4640 | 4630 | 5168 |
| 258 | 20240514 | 145400 | 17288943615 | 4630 | 4635 | 4635 | 4630 | 3031 |
| 259 | 20240514 | 145300 | 17274900125 | 4635 | 4640 | 4640 | 4630 | 2482 |
| 260 | 20240514 | 145200 | 17263399970 | 4640 | 4630 | 4640 | 4620 | 7846 |
| 261 | 20240514 | 145100 | 17227074200 | 4630 | 4640 | 4645 | 4620 | 18926 |
| 262 | 20240514 | 145000 | 17139373135 | 4645 | 4645 | 4645 | 4635 | 11554 |
| 263 | 20240514 | 144900 | 17085756715 | 4645 | 4635 | 4645 | 4635 | 2065 |
| 264 | 20240514 | 144800 | 17076177890 | 4635 | 4630 | 4645 | 4625 | 3169 |
| 265 | 20240514 | 144700 | 17061483385 | 4635 | 4630 | 4635 | 4625 | 2866 |
| 266 | 20240514 | 144600 | 17048216205 | 4630 | 4630 | 4635 | 4620 | 12643 |
| 267 | 20240514 | 144500 | 16989733905 | 4625 | 4630 | 4630 | 4625 | 11339 |
| 268 | 20240514 | 144400 | 16937271710 | 4630 | 4645 | 4645 | 4625 | 37214 |
| 269 | 20240514 | 144300 | 16764826335 | 4640 | 4640 | 4645 | 4640 | 9406 |
| 270 | 20240514 | 144200 | 16721145050 | 4645 | 4640 | 4645 | 4640 | 4491 |
| 271 | 20240514 | 144100 | 16700293485 | 4645 | 4645 | 4650 | 4640 | 27881 |
| 272 | 20240514 | 144000 | 16570753355 | 4650 | 4640 | 4650 | 4640 | 7193 |
| 273 | 20240514 | 143900 | 16537339445 | 4645 | 4645 | 4645 | 4635 | 4291 |
| 274 | 20240514 | 143800 | 16517414870 | 4640 | 4640 | 4645 | 4635 | 5985 |
| 275 | 20240514 | 143700 | 16489638930 | 4640 | 4640 | 4640 | 4635 | 1824 |
| 276 | 20240514 | 143600 | 16481179625 | 4640 | 4640 | 4645 | 4630 | 5744 |
| 277 | 20240514 | 143500 | 16454548790 | 4640 | 4640 | 4645 | 4635 | 3688 |
| 278 | 20240514 | 143400 | 16437430765 | 4640 | 4635 | 4640 | 4635 | 3152 |
| 279 | 20240514 | 143300 | 16422810610 | 4640 | 4640 | 4640 | 4635 | 3766 |
| 280 | 20240514 | 143200 | 16405342310 | 4640 | 4640 | 4640 | 4635 | 3372 |
| 281 | 20240514 | 143100 | 16389699540 | 4640 | 4630 | 4640 | 4625 | 5139 |
| 282 | 20240514 | 143000 | 16365899115 | 4630 | 4625 | 4630 | 4625 | 4459 |
| 283 | 20240514 | 142900 | 16345262460 | 4625 | 4625 | 4630 | 4625 | 3501 |
| 284 | 20240514 | 142800 | 16329058360 | 4630 | 4630 | 4630 | 4625 | 8402 |
| 285 | 20240514 | 142700 | 16290176705 | 4625 | 4625 | 4630 | 4625 | 3103 |
| 286 | 20240514 | 142600 | 16275813355 | 4620 | 4630 | 4630 | 4620 | 4633 |
| 287 | 20240514 | 142500 | 16254384035 | 4630 | 4635 | 4635 | 4625 | 11406 |
| 288 | 20240514 | 142400 | 16201588845 | 4635 | 4635 | 4635 | 4630 | 7964 |
| 289 | 20240514 | 142300 | 16164705775 | 4635 | 4635 | 4635 | 4630 | 3567 |
| 290 | 20240514 | 142200 | 16148179220 | 4635 | 4640 | 4640 | 4630 | 5400 |
| 291 | 20240514 | 142100 | 16123149320 | 4630 | 4640 | 4640 | 4630 | 15459 |
| 292 | 20240514 | 142000 | 16051494195 | 4635 | 4645 | 4645 | 4635 | 7633 |
| 293 | 20240514 | 141900 | 16016080690 | 4645 | 4640 | 4645 | 4640 | 1650 |
| 294 | 20240514 | 141800 | 16008421930 | 4645 | 4640 | 4645 | 4635 | 4966 |
| 295 | 20240514 | 141700 | 15985381025 | 4640 | 4640 | 4645 | 4640 | 2602 |
| 296 | 20240514 | 141600 | 15973301215 | 4635 | 4645 | 4645 | 4635 | 3966 |
| 297 | 20240514 | 141500 | 15954895360 | 4645 | 4640 | 4645 | 4635 | 6912 |
| 298 | 20240514 | 141400 | 15922824455 | 4645 | 4645 | 4645 | 4640 | 1468 |
| 299 | 20240514 | 141300 | 15916008495 | 4645 | 4645 | 4645 | 4640 | 2064 |
| 300 | 20240514 | 141200 | 15906425175 | 4645 | 4650 | 4650 | 4640 | 8631 |
| 301 | 20240514 | 141100 | 15866324485 | 4645 | 4650 | 4650 | 4645 | 5341 |
| 302 | 20240514 | 141000 | 15841511465 | 4650 | 4650 | 4650 | 4645 | 3882 |
| 303 | 20240514 | 140900 | 15823469400 | 4650 | 4650 | 4650 | 4645 | 3389 |
| 304 | 20240514 | 140800 | 15807713380 | 4645 | 4650 | 4650 | 4645 | 3217 |
| 305 | 20240514 | 140700 | 15792759985 | 4650 | 4645 | 4650 | 4645 | 2657 |
| 306 | 20240514 | 140600 | 15780412510 | 4650 | 4645 | 4650 | 4645 | 3995 |
| 307 | 20240514 | 140500 | 15761840445 | 4645 | 4650 | 4650 | 4645 | 3381 |
| 308 | 20240514 | 140400 | 15746125335 | 4650 | 4650 | 4650 | 4645 | 2413 |
| 309 | 20240514 | 140300 | 15734906750 | 4645 | 4645 | 4650 | 4640 | 6499 |
| 310 | 20240514 | 140200 | 15704721820 | 4640 | 4645 | 4645 | 4640 | 5020 |
| 311 | 20240514 | 140100 | 15681409545 | 4640 | 4645 | 4645 | 4640 | 1839 |
| 312 | 20240514 | 140000 | 15672871440 | 4640 | 4645 | 4645 | 4640 | 5911 |
| 313 | 20240514 | 135900 | 15645424180 | 4640 | 4645 | 4645 | 4640 | 5601 |
| 314 | 20240514 | 135800 | 15619423125 | 4640 | 4640 | 4645 | 4640 | 1853 |
| 315 | 20240514 | 135700 | 15610822625 | 4640 | 4645 | 4645 | 4635 | 4613 |
| 316 | 20240514 | 135600 | 15589417580 | 4640 | 4635 | 4645 | 4635 | 7511 |
| 317 | 20240514 | 135500 | 15554560240 | 4635 | 4640 | 4640 | 4635 | 3570 |
| 318 | 20240514 | 135400 | 15537999780 | 4635 | 4640 | 4640 | 4635 | 8631 |
| 319 | 20240514 | 135300 | 15497971405 | 4635 | 4640 | 4640 | 4635 | 5114 |
| 320 | 20240514 | 135200 | 15474248370 | 4645 | 4635 | 4645 | 4635 | 4774 |
| 321 | 20240514 | 135100 | 15452110705 | 4640 | 4635 | 4640 | 4635 | 2486 |
| 322 | 20240514 | 135000 | 15440579280 | 4635 | 4630 | 4640 | 4630 | 3263 |
| 323 | 20240514 | 134900 | 15425456685 | 4630 | 4640 | 4640 | 4630 | 13900 |
| 324 | 20240514 | 134800 | 15360994310 | 4640 | 4640 | 4645 | 4630 | 11946 |
| 325 | 20240514 | 134700 | 15305634755 | 4645 | 4640 | 4645 | 4635 | 2487 |
| 326 | 20240514 | 134600 | 15294100230 | 4640 | 4640 | 4645 | 4635 | 4888 |
| 327 | 20240514 | 134500 | 15271418830 | 4645 | 4645 | 4650 | 4640 | 6625 |
| 328 | 20240514 | 134400 | 15240653590 | 4645 | 4650 | 4655 | 4645 | 10843 |
| 329 | 20240514 | 134300 | 15190213705 | 4655 | 4655 | 4655 | 4650 | 1600 |
| 330 | 20240514 | 134200 | 15182769820 | 4655 | 4650 | 4655 | 4645 | 1886 |
| 331 | 20240514 | 134100 | 15173999955 | 4650 | 4650 | 4650 | 4645 | 1934 |
| 332 | 20240514 | 134000 | 15165008005 | 4645 | 4645 | 4655 | 4645 | 2123 |
| 333 | 20240514 | 133900 | 15155138065 | 4650 | 4655 | 4660 | 4645 | 16595 |
| 334 | 20240514 | 133800 | 15077950170 | 4665 | 4660 | 4665 | 4655 | 9569 |
| 335 | 20240514 | 133700 | 15033390500 | 4660 | 4660 | 4665 | 4655 | 9845 |
| 336 | 20240514 | 133600 | 14987507465 | 4655 | 4660 | 4660 | 4655 | 9138 |
| 337 | 20240514 | 133500 | 14944934495 | 4655 | 4655 | 4660 | 4650 | 5990 |
| 338 | 20240514 | 133400 | 14917049045 | 4655 | 4655 | 4655 | 4650 | 5600 |
| 339 | 20240514 | 133300 | 14890988140 | 4655 | 4655 | 4660 | 4650 | 4412 |
| 340 | 20240514 | 133200 | 14870454585 | 4655 | 4650 | 4660 | 4650 | 3850 |
| 341 | 20240514 | 133100 | 14852537000 | 4650 | 4660 | 4660 | 4650 | 8523 |
| 342 | 20240514 | 133000 | 14812867140 | 4655 | 4655 | 4660 | 4655 | 3762 |
| 343 | 20240514 | 132900 | 14795348815 | 4655 | 4665 | 4665 | 4655 | 20933 |
| 344 | 20240514 | 132800 | 14697777300 | 4660 | 4655 | 4665 | 4650 | 31289 |
| 345 | 20240514 | 132700 | 14552000800 | 4655 | 4650 | 4655 | 4645 | 9174 |
| 346 | 20240514 | 132600 | 14509327425 | 4650 | 4650 | 4650 | 4645 | 2020 |
| 347 | 20240514 | 132500 | 14499939040 | 4650 | 4650 | 4650 | 4645 | 3562 |
| 348 | 20240514 | 132400 | 14483380320 | 4650 | 4645 | 4650 | 4640 | 5605 |
| 349 | 20240514 | 132300 | 14457343790 | 4650 | 4650 | 4650 | 4640 | 5348 |
| 350 | 20240514 | 132200 | 14432486265 | 4650 | 4650 | 4650 | 4645 | 2561 |
| 351 | 20240514 | 132100 | 14420581865 | 4645 | 4645 | 4650 | 4645 | 8942 |
| 352 | 20240514 | 132000 | 14379029260 | 4650 | 4645 | 4650 | 4645 | 3099 |
| 353 | 20240514 | 131900 | 14364624235 | 4650 | 4650 | 4650 | 4645 | 2735 |
| 354 | 20240514 | 131800 | 14351909625 | 4645 | 4650 | 4650 | 4645 | 2624 |
| 355 | 20240514 | 131700 | 14339714715 | 4650 | 4645 | 4650 | 4645 | 5017 |
| 356 | 20240514 | 131600 | 14316391200 | 4650 | 4645 | 4655 | 4640 | 5766 |
| 357 | 20240514 | 131500 | 14289577070 | 4645 | 4650 | 4655 | 4640 | 9941 |
| 358 | 20240514 | 131400 | 14243368045 | 4650 | 4655 | 4655 | 4650 | 2315 |
| 359 | 20240514 | 131300 | 14232592820 | 4655 | 4655 | 4655 | 4650 | 8760 |
| 360 | 20240514 | 131200 | 14191828025 | 4650 | 4640 | 4650 | 4635 | 19892 |
| 361 | 20240514 | 131100 | 14099435195 | 4645 | 4645 | 4645 | 4635 | 10409 |
| 362 | 20240514 | 131000 | 14051103035 | 4645 | 4640 | 4645 | 4640 | 750 |
| 363 | 20240514 | 130900 | 14047621760 | 4640 | 4640 | 4645 | 4635 | 7017 |
| 364 | 20240514 | 130800 | 14015060315 | 4640 | 4635 | 4640 | 4630 | 8630 |
| 365 | 20240514 | 130700 | 13975050450 | 4635 | 4640 | 4640 | 4630 | 1693 |
| 366 | 20240514 | 130600 | 13967198885 | 4635 | 4635 | 4640 | 4630 | 3801 |
| 367 | 20240514 | 130500 | 13949581200 | 4635 | 4635 | 4640 | 4630 | 3593 |
| 368 | 20240514 | 130400 | 13932920835 | 4630 | 4640 | 4640 | 4630 | 7038 |
| 369 | 20240514 | 130300 | 13900298475 | 4640 | 4635 | 4640 | 4630 | 13853 |
| 370 | 20240514 | 130200 | 13836107445 | 4635 | 4625 | 4635 | 4625 | 3164 |
| 371 | 20240514 | 130100 | 13821460515 | 4625 | 4625 | 4630 | 4625 | 4075 |
| 372 | 20240514 | 130000 | 13802596950 | 4630 | 4630 | 4630 | 4625 | 2544 |
| 373 | 20240514 | 125900 | 13790829545 | 4630 | 4625 | 4630 | 4625 | 3089 |
| 374 | 20240514 | 125800 | 13776535760 | 4635 | 4630 | 4635 | 4625 | 4834 |
| 375 | 20240514 | 125700 | 13754149135 | 4630 | 4635 | 4635 | 4630 | 2345 |
| 376 | 20240514 | 125600 | 13743288920 | 4630 | 4630 | 4640 | 4630 | 1143 |
| 377 | 20240514 | 125500 | 13737991380 | 4635 | 4635 | 4640 | 4630 | 3483 |
| 378 | 20240514 | 125400 | 13721847380 | 4635 | 4635 | 4635 | 4630 | 2684 |
| 379 | 20240514 | 125300 | 13709410935 | 4635 | 4630 | 4635 | 4630 | 2591 |
| 380 | 20240514 | 125200 | 13697407225 | 4635 | 4635 | 4645 | 4630 | 10509 |
| 381 | 20240514 | 125100 | 13648669900 | 4635 | 4640 | 4640 | 4625 | 6494 |
| 382 | 20240514 | 125000 | 13618589140 | 4640 | 4635 | 4640 | 4630 | 16176 |
| 383 | 20240514 | 124900 | 13543636720 | 4640 | 4645 | 4645 | 4630 | 24014 |
| 384 | 20240514 | 124800 | 13432309825 | 4635 | 4630 | 4645 | 4630 | 25154 |
| 385 | 20240514 | 124700 | 13315625085 | 4635 | 4635 | 4640 | 4630 | 1940 |
| 386 | 20240514 | 124600 | 13306630665 | 4635 | 4640 | 4640 | 4630 | 2978 |
| 387 | 20240514 | 124500 | 13292824210 | 4635 | 4635 | 4640 | 4630 | 3927 |
| 388 | 20240514 | 124400 | 13274626625 | 4630 | 4635 | 4635 | 4630 | 1608 |
| 389 | 20240514 | 124300 | 13267176415 | 4635 | 4630 | 4635 | 4630 | 2125 |
| 390 | 20240514 | 124200 | 13257332845 | 4630 | 4630 | 4635 | 4625 | 3338 |
| 391 | 20240514 | 124100 | 13241873575 | 4630 | 4625 | 4635 | 4625 | 1259 |
| 392 | 20240514 | 124000 | 13236040325 | 4635 | 4640 | 4640 | 4620 | 11186 |
| 393 | 20240514 | 123900 | 13184261995 | 4635 | 4630 | 4640 | 4625 | 7672 |
| 394 | 20240514 | 123800 | 13148709155 | 4625 | 4630 | 4630 | 4625 | 2826 |
| 395 | 20240514 | 123700 | 13135626055 | 4630 | 4625 | 4630 | 4620 | 5347 |
| 396 | 20240514 | 123600 | 13110901825 | 4625 | 4625 | 4625 | 4620 | 2879 |
| 397 | 20240514 | 123500 | 13097591475 | 4625 | 4625 | 4630 | 4620 | 1341 |
| 398 | 20240514 | 123400 | 13091390275 | 4625 | 4620 | 4625 | 4620 | 1313 |
| 399 | 20240514 | 123300 | 13085320740 | 4620 | 4620 | 4630 | 4620 | 6704 |
| 400 | 20240514 | 123200 | 13054326080 | 4620 | 4620 | 4620 | 4615 | 1120 |
| 401 | 20240514 | 123100 | 13049155665 | 4620 | 4620 | 4620 | 4615 | 2200 |
| 402 | 20240514 | 123000 | 13038995435 | 4615 | 4620 | 4625 | 4615 | 1770 |
| 403 | 20240514 | 122900 | 13030818855 | 4620 | 4615 | 4620 | 4615 | 1549 |
| 404 | 20240514 | 122800 | 13023665795 | 4620 | 4615 | 4620 | 4615 | 3886 |
| 405 | 20240514 | 122700 | 13005719195 | 4615 | 4620 | 4620 | 4615 | 1999 |
| 406 | 20240514 | 122600 | 12996492885 | 4620 | 4615 | 4625 | 4615 | 8149 |
| 407 | 20240514 | 122500 | 12958865490 | 4620 | 4625 | 4630 | 4620 | 27860 |
| 408 | 20240514 | 122400 | 12830053920 | 4630 | 4630 | 4630 | 4625 | 1769 |
| 409 | 20240514 | 122300 | 12821866665 | 4630 | 4630 | 4630 | 4625 | 2925 |
| 410 | 20240514 | 122200 | 12808330935 | 4625 | 4640 | 4640 | 4625 | 6083 |
| 411 | 20240514 | 122100 | 12780165215 | 4635 | 4635 | 4640 | 4635 | 2410 |
| 412 | 20240514 | 122000 | 12768987890 | 4640 | 4640 | 4640 | 4635 | 1256 |
| 413 | 20240514 | 121900 | 12763160850 | 4635 | 4645 | 4645 | 4630 | 2405 |
| 414 | 20240514 | 121800 | 12752013650 | 4635 | 4645 | 4645 | 4630 | 11213 |
| 415 | 20240514 | 121700 | 12700002185 | 4645 | 4645 | 4645 | 4640 | 467 |
| 416 | 20240514 | 121600 | 12697834840 | 4640 | 4635 | 4645 | 4635 | 3786 |
| 417 | 20240514 | 121500 | 12680263490 | 4640 | 4640 | 4645 | 4635 | 3818 |
| 418 | 20240514 | 121400 | 12662545400 | 4640 | 4640 | 4640 | 4635 | 1570 |
| 419 | 20240514 | 121300 | 12655264175 | 4640 | 4640 | 4640 | 4635 | 3713 |
| 420 | 20240514 | 121200 | 12638038355 | 4635 | 4640 | 4640 | 4635 | 1130 |
| 421 | 20240514 | 121100 | 12632798335 | 4640 | 4635 | 4640 | 4635 | 1565 |
| 422 | 20240514 | 121000 | 12625539245 | 4640 | 4640 | 4640 | 4635 | 2812 |
| 423 | 20240514 | 120900 | 12612497060 | 4640 | 4640 | 4645 | 4630 | 8590 |
| 424 | 20240514 | 120800 | 12572665970 | 4630 | 4635 | 4645 | 4630 | 5002 |
| 425 | 20240514 | 120700 | 12549479165 | 4635 | 4635 | 4635 | 4630 | 1042 |
| 426 | 20240514 | 120600 | 12544650325 | 4635 | 4635 | 4640 | 4630 | 1355 |
| 427 | 20240514 | 120500 | 12538372165 | 4635 | 4640 | 4645 | 4630 | 6014 |
| 428 | 20240514 | 120400 | 12510463940 | 4635 | 4640 | 4640 | 4635 | 2905 |
| 429 | 20240514 | 120300 | 12496998720 | 4640 | 4640 | 4645 | 4635 | 4884 |
| 430 | 20240514 | 120200 | 12474337790 | 4640 | 4640 | 4645 | 4635 | 3232 |
| 431 | 20240514 | 120100 | 12459347620 | 4640 | 4640 | 4640 | 4635 | 1106 |
| 432 | 20240514 | 120000 | 12454219925 | 4640 | 4640 | 4640 | 4630 | 3306 |
| 433 | 20240514 | 115900 | 12438883360 | 4640 | 4630 | 4640 | 4630 | 657 |
| 434 | 20240514 | 115800 | 12435836935 | 4630 | 4635 | 4645 | 4630 | 4157 |
| 435 | 20240514 | 115700 | 12416554550 | 4635 | 4645 | 4645 | 4625 | 20810 |
| 436 | 20240514 | 115600 | 12320164065 | 4635 | 4635 | 4645 | 4635 | 5939 |
| 437 | 20240514 | 115500 | 12292605860 | 4635 | 4640 | 4640 | 4635 | 3624 |
| 438 | 20240514 | 115400 | 12275800325 | 4640 | 4645 | 4645 | 4635 | 3540 |
| 439 | 20240514 | 115300 | 12259378290 | 4640 | 4640 | 4645 | 4635 | 5972 |
| 440 | 20240514 | 115200 | 12231655370 | 4640 | 4645 | 4645 | 4640 | 2696 |
| 441 | 20240514 | 115100 | 12219139190 | 4645 | 4645 | 4645 | 4640 | 1478 |
| 442 | 20240514 | 115000 | 12212279470 | 4640 | 4645 | 4645 | 4635 | 11475 |
| 443 | 20240514 | 114900 | 12159023015 | 4640 | 4650 | 4650 | 4640 | 2085 |
| 444 | 20240514 | 114800 | 12149338530 | 4650 | 4645 | 4650 | 4640 | 3896 |
| 445 | 20240514 | 114700 | 12131244880 | 4645 | 4645 | 4650 | 4640 | 9172 |
| 446 | 20240514 | 114600 | 12088644855 | 4645 | 4645 | 4645 | 4640 | 3034 |
| 447 | 20240514 | 114500 | 12074556185 | 4645 | 4645 | 4645 | 4640 | 3740 |
| 448 | 20240514 | 114400 | 12057188830 | 4645 | 4645 | 4645 | 4640 | 3740 |
| 449 | 20240514 | 114300 | 12039819970 | 4645 | 4645 | 4650 | 4640 | 4264 |
| 450 | 20240514 | 114200 | 12020017615 | 4645 | 4645 | 4655 | 4640 | 6250 |
| 451 | 20240514 | 114100 | 11990981930 | 4645 | 4650 | 4655 | 4645 | 9930 |
| 452 | 20240514 | 114000 | 11944828855 | 4645 | 4640 | 4650 | 4635 | 7454 |
| 453 | 20240514 | 113900 | 11910220365 | 4630 | 4635 | 4650 | 4625 | 40391 |
| 454 | 20240514 | 113800 | 11722970550 | 4635 | 4635 | 4640 | 4630 | 14645 |
| 455 | 20240514 | 113700 | 11655041940 | 4635 | 4635 | 4635 | 4630 | 5568 |
| 456 | 20240514 | 113600 | 11629241230 | 4635 | 4635 | 4635 | 4630 | 4146 |
| 457 | 20240514 | 113500 | 11610035405 | 4635 | 4635 | 4635 | 4630 | 2300 |
| 458 | 20240514 | 113400 | 11599381050 | 4630 | 4635 | 4635 | 4630 | 3509 |
| 459 | 20240514 | 113300 | 11583125305 | 4630 | 4635 | 4635 | 4630 | 1839 |
| 460 | 20240514 | 113200 | 11574605905 | 4635 | 4635 | 4635 | 4625 | 9314 |
| 461 | 20240514 | 113100 | 11531457630 | 4635 | 4635 | 4635 | 4625 | 1440 |
| 462 | 20240514 | 113000 | 11524786905 | 4630 | 4630 | 4635 | 4620 | 20162 |
| 463 | 20240514 | 112900 | 11431451215 | 4625 | 4630 | 4635 | 4625 | 7045 |
| 464 | 20240514 | 112800 | 11398828390 | 4620 | 4625 | 4630 | 4620 | 25477 |
| 465 | 20240514 | 112700 | 11280950810 | 4625 | 4625 | 4625 | 4620 | 9178 |
| 466 | 20240514 | 112600 | 11238529460 | 4625 | 4625 | 4625 | 4620 | 4068 |
| 467 | 20240514 | 112500 | 11219715750 | 4620 | 4620 | 4625 | 4615 | 5162 |
| 468 | 20240514 | 112400 | 11195857910 | 4625 | 4625 | 4630 | 4620 | 24250 |
| 469 | 20240514 | 112300 | 11083714165 | 4625 | 4625 | 4630 | 4620 | 7428 |
| 470 | 20240514 | 112200 | 11049359710 | 4620 | 4620 | 4625 | 4615 | 7646 |
| 471 | 20240514 | 112100 | 11014015070 | 4620 | 4620 | 4620 | 4615 | 1351 |
| 472 | 20240514 | 112000 | 11007777555 | 4620 | 4615 | 4620 | 4610 | 3101 |
| 473 | 20240514 | 111900 | 10993464590 | 4620 | 4620 | 4625 | 4615 | 6978 |
| 474 | 20240514 | 111800 | 10961243930 | 4615 | 4620 | 4620 | 4615 | 1609 |
| 475 | 20240514 | 111700 | 10953816150 | 4620 | 4615 | 4620 | 4615 | 2875 |
| 476 | 20240514 | 111600 | 10940539030 | 4615 | 4620 | 4620 | 4610 | 3386 |
| 477 | 20240514 | 111500 | 10924910730 | 4615 | 4615 | 4620 | 4605 | 6297 |
| 478 | 20240514 | 111400 | 10895858905 | 4615 | 4615 | 4620 | 4610 | 4796 |
| 479 | 20240514 | 111300 | 10873720125 | 4620 | 4615 | 4620 | 4610 | 1571 |
| 480 | 20240514 | 111200 | 10866473085 | 4615 | 4610 | 4620 | 4610 | 3815 |
| 481 | 20240514 | 111100 | 10848865140 | 4620 | 4620 | 4620 | 4610 | 2992 |
| 482 | 20240514 | 111000 | 10835056755 | 4615 | 4615 | 4620 | 4605 | 9206 |
| 483 | 20240514 | 110900 | 10792590815 | 4615 | 4615 | 4615 | 4605 | 5609 |
| 484 | 20240514 | 110800 | 10766724345 | 4615 | 4610 | 4615 | 4605 | 2970 |
| 485 | 20240514 | 110700 | 10753029405 | 4605 | 4605 | 4610 | 4600 | 3947 |
| 486 | 20240514 | 110600 | 10734848760 | 4605 | 4600 | 4605 | 4600 | 1401 |
| 487 | 20240514 | 110500 | 10728401265 | 4600 | 4605 | 4605 | 4600 | 3541 |
| 488 | 20240514 | 110400 | 10712105410 | 4605 | 4600 | 4605 | 4590 | 9430 |
| 489 | 20240514 | 110300 | 10668740035 | 4600 | 4595 | 4600 | 4595 | 2198 |
| 490 | 20240514 | 110200 | 10658636880 | 4590 | 4595 | 4600 | 4590 | 3859 |
| 491 | 20240514 | 110100 | 10640896525 | 4595 | 4590 | 4600 | 4590 | 4760 |
| 492 | 20240514 | 110000 | 10619017995 | 4585 | 4595 | 4600 | 4585 | 5811 |
| 493 | 20240514 | 105900 | 10592355995 | 4595 | 4600 | 4600 | 4590 | 3295 |
| 494 | 20240514 | 105800 | 10577204595 | 4600 | 4595 | 4600 | 4590 | 3806 |
| 495 | 20240514 | 105700 | 10559700495 | 4590 | 4600 | 4600 | 4590 | 1830 |
| 496 | 20240514 | 105600 | 10551287775 | 4600 | 4600 | 4600 | 4590 | 3254 |
| 497 | 20240514 | 105500 | 10536332895 | 4600 | 4585 | 4600 | 4585 | 13457 |
| 498 | 20240514 | 105400 | 10474513420 | 4585 | 4595 | 4595 | 4585 | 7448 |
| 499 | 20240514 | 105300 | 10440328095 | 4600 | 4595 | 4600 | 4590 | 2859 |
| 500 | 20240514 | 105200 | 10427188940 | 4595 | 4590 | 4595 | 4585 | 8233 |
| 501 | 20240514 | 105100 | 10389369375 | 4595 | 4595 | 4595 | 4585 | 5024 |
| 502 | 20240514 | 105000 | 10366307885 | 4585 | 4595 | 4595 | 4585 | 627 |
| 503 | 20240514 | 104900 | 10363429730 | 4585 | 4585 | 4600 | 4580 | 18435 |
| 504 | 20240514 | 104800 | 10278826090 | 4580 | 4590 | 4590 | 4580 | 3048 |
| 505 | 20240514 | 104700 | 10264853420 | 4590 | 4595 | 4595 | 4585 | 8364 |
| 506 | 20240514 | 104600 | 10226465055 | 4595 | 4595 | 4600 | 4590 | 6049 |
| 507 | 20240514 | 104500 | 10198655325 | 4595 | 4595 | 4595 | 4590 | 867 |
| 508 | 20240514 | 104400 | 10194671765 | 4595 | 4585 | 4595 | 4585 | 2947 |
| 509 | 20240514 | 104300 | 10181143920 | 4590 | 4590 | 4595 | 4580 | 3312 |
| 510 | 20240514 | 104200 | 10165950145 | 4585 | 4590 | 4590 | 4575 | 9070 |
| 511 | 20240514 | 104100 | 10124396360 | 4590 | 4590 | 4595 | 4580 | 5168 |
| 512 | 20240514 | 104000 | 10100700180 | 4595 | 4595 | 4610 | 4580 | 26449 |
| 513 | 20240514 | 103900 | 9979297650 | 4600 | 4610 | 4610 | 4590 | 26308 |
| 514 | 20240514 | 103800 | 9858302630 | 4610 | 4605 | 4610 | 4600 | 3337 |
| 515 | 20240514 | 103700 | 9842928570 | 4600 | 4605 | 4610 | 4600 | 3141 |
| 516 | 20240514 | 103600 | 9828457675 | 4600 | 4610 | 4615 | 4600 | 4709 |
| 517 | 20240514 | 103500 | 9806772535 | 4610 | 4600 | 4610 | 4600 | 6343 |
| 518 | 20240514 | 103400 | 9777565395 | 4605 | 4605 | 4615 | 4600 | 5404 |
| 519 | 20240514 | 103300 | 9752683255 | 4605 | 4610 | 4615 | 4605 | 6617 |
| 520 | 20240514 | 103200 | 9722174715 | 4605 | 4605 | 4610 | 4595 | 4456 |
| 521 | 20240514 | 103100 | 9701654410 | 4605 | 4600 | 4610 | 4595 | 3558 |
| 522 | 20240514 | 103000 | 9685284885 | 4600 | 4610 | 4610 | 4600 | 3290 |
| 523 | 20240514 | 102900 | 9670133355 | 4610 | 4600 | 4610 | 4600 | 14044 |
| 524 | 20240514 | 102800 | 9605465530 | 4600 | 4600 | 4605 | 4595 | 3685 |
| 525 | 20240514 | 102700 | 9588513875 | 4595 | 4600 | 4600 | 4590 | 3997 |
| 526 | 20240514 | 102600 | 9570133845 | 4590 | 4595 | 4600 | 4580 | 12473 |
| 527 | 20240514 | 102500 | 9512894775 | 4595 | 4595 | 4600 | 4585 | 1503 |
| 528 | 20240514 | 102400 | 9505991780 | 4595 | 4590 | 4600 | 4585 | 4932 |
| 529 | 20240514 | 102300 | 9483348745 | 4595 | 4600 | 4600 | 4590 | 2696 |
| 530 | 20240514 | 102200 | 9470958240 | 4600 | 4600 | 4605 | 4585 | 2119 |
| 531 | 20240514 | 102100 | 9461214805 | 4585 | 4595 | 4600 | 4585 | 10656 |
| 532 | 20240514 | 102000 | 9412296380 | 4595 | 4595 | 4595 | 4590 | 2977 |
| 533 | 20240514 | 101900 | 9398620720 | 4595 | 4600 | 4600 | 4590 | 4131 |
| 534 | 20240514 | 101800 | 9379633560 | 4600 | 4590 | 4605 | 4590 | 7814 |
| 535 | 20240514 | 101700 | 9343714885 | 4595 | 4590 | 4600 | 4590 | 4850 |
| 536 | 20240514 | 101600 | 9321433610 | 4600 | 4595 | 4600 | 4590 | 7837 |
| 537 | 20240514 | 101500 | 9285412485 | 4590 | 4595 | 4595 | 4590 | 4439 |
| 538 | 20240514 | 101400 | 9265024295 | 4595 | 4590 | 4595 | 4580 | 14009 |
| 539 | 20240514 | 101300 | 9200767140 | 4585 | 4585 | 4590 | 4585 | 3542 |
| 540 | 20240514 | 101200 | 9184512065 | 4590 | 4580 | 4590 | 4580 | 7585 |
| 541 | 20240514 | 101100 | 9149732495 | 4580 | 4575 | 4585 | 4570 | 13162 |
| 542 | 20240514 | 101000 | 9089490940 | 4575 | 4580 | 4585 | 4565 | 10157 |
| 543 | 20240514 | 100900 | 9043043715 | 4580 | 4575 | 4585 | 4570 | 11458 |
| 544 | 20240514 | 100800 | 8990622295 | 4575 | 4590 | 4590 | 4570 | 34223 |
| 545 | 20240514 | 100700 | 8833969375 | 4590 | 4590 | 4595 | 4585 | 10492 |
| 546 | 20240514 | 100600 | 8785826605 | 4590 | 4595 | 4595 | 4585 | 7889 |
| 547 | 20240514 | 100500 | 8749624205 | 4595 | 4600 | 4605 | 4590 | 5740 |
| 548 | 20240514 | 100400 | 8723235270 | 4600 | 4590 | 4605 | 4590 | 6371 |
| 549 | 20240514 | 100300 | 8693939640 | 4590 | 4595 | 4600 | 4590 | 5656 |
| 550 | 20240514 | 100200 | 8667954595 | 4595 | 4595 | 4605 | 4590 | 9256 |
| 551 | 20240514 | 100100 | 8625393550 | 4595 | 4585 | 4595 | 4585 | 13339 |
| 552 | 20240514 | 100000 | 8564163245 | 4590 | 4590 | 4595 | 4585 | 7087 |
| 553 | 20240514 | 095900 | 8531630370 | 4590 | 4600 | 4600 | 4580 | 9215 |
| 554 | 20240514 | 095800 | 8489316185 | 4600 | 4585 | 4605 | 4580 | 27139 |
| 555 | 20240514 | 095700 | 8364630485 | 4580 | 4590 | 4590 | 4580 | 10317 |
| 556 | 20240514 | 095600 | 8317333265 | 4590 | 4590 | 4595 | 4585 | 6586 |
| 557 | 20240514 | 095500 | 8287101695 | 4590 | 4595 | 4595 | 4590 | 6756 |
| 558 | 20240514 | 095400 | 8256076090 | 4595 | 4600 | 4600 | 4590 | 15119 |
| 559 | 20240514 | 095300 | 8186622855 | 4600 | 4600 | 4605 | 4595 | 3687 |
| 560 | 20240514 | 095200 | 8169665720 | 4605 | 4595 | 4605 | 4595 | 9425 |
| 561 | 20240514 | 095100 | 8126303825 | 4605 | 4600 | 4610 | 4595 | 10327 |
| 562 | 20240514 | 095000 | 8078768455 | 4610 | 4605 | 4610 | 4600 | 9882 |
| 563 | 20240514 | 094900 | 8033282600 | 4610 | 4605 | 4610 | 4600 | 16287 |
| 564 | 20240514 | 094800 | 7958283095 | 4605 | 4615 | 4615 | 4605 | 9534 |
| 565 | 20240514 | 094700 | 7914345790 | 4615 | 4620 | 4625 | 4610 | 20142 |
| 566 | 20240514 | 094600 | 7821361140 | 4620 | 4620 | 4625 | 4615 | 9415 |
| 567 | 20240514 | 094500 | 7777871710 | 4620 | 4620 | 4620 | 4615 | 6722 |
| 568 | 20240514 | 094400 | 7746835025 | 4620 | 4630 | 4630 | 4615 | 15951 |
| 569 | 20240514 | 094300 | 7673093810 | 4620 | 4630 | 4640 | 4620 | 14325 |
| 570 | 20240514 | 094200 | 7606802295 | 4635 | 4640 | 4640 | 4625 | 10228 |
| 571 | 20240514 | 094100 | 7559423805 | 4640 | 4640 | 4640 | 4625 | 12843 |
| 572 | 20240514 | 094000 | 7499905895 | 4635 | 4645 | 4650 | 4630 | 31229 |
| 573 | 20240514 | 093900 | 7355131010 | 4650 | 4650 | 4655 | 4645 | 2639 |
| 574 | 20240514 | 093800 | 7342860965 | 4655 | 4655 | 4665 | 4640 | 34156 |
| 575 | 20240514 | 093700 | 7183893205 | 4655 | 4655 | 4660 | 4645 | 18292 |
| 576 | 20240514 | 093600 | 7098774645 | 4655 | 4635 | 4665 | 4635 | 31574 |
| 577 | 20240514 | 093500 | 6951979590 | 4635 | 4645 | 4645 | 4635 | 12555 |
| 578 | 20240514 | 093400 | 6893710950 | 4645 | 4640 | 4650 | 4630 | 20399 |
| 579 | 20240514 | 093300 | 6799034135 | 4640 | 4640 | 4650 | 4640 | 35202 |
| 580 | 20240514 | 093200 | 6635473075 | 4640 | 4635 | 4645 | 4635 | 14599 |
| 581 | 20240514 | 093100 | 6567727950 | 4635 | 4625 | 4640 | 4620 | 14894 |
| 582 | 20240514 | 093000 | 6498765070 | 4620 | 4625 | 4625 | 4620 | 10930 |
| 583 | 20240514 | 092900 | 6448240745 | 4625 | 4620 | 4635 | 4620 | 16270 |
| 584 | 20240514 | 092800 | 6372989535 | 4625 | 4635 | 4635 | 4620 | 7142 |
| 585 | 20240514 | 092700 | 6339943910 | 4630 | 4640 | 4640 | 4630 | 5012 |
| 586 | 20240514 | 092600 | 6316716845 | 4635 | 4610 | 4640 | 4605 | 40908 |
| 587 | 20240514 | 092500 | 6127615285 | 4610 | 4625 | 4625 | 4610 | 14382 |
| 588 | 20240514 | 092400 | 6061219455 | 4625 | 4620 | 4625 | 4620 | 15140 |
| 589 | 20240514 | 092300 | 5991219040 | 4620 | 4600 | 4620 | 4595 | 21373 |
| 590 | 20240514 | 092200 | 5892690235 | 4600 | 4610 | 4610 | 4595 | 17818 |
| 591 | 20240514 | 092100 | 5810711550 | 4610 | 4600 | 4610 | 4600 | 13734 |
| 592 | 20240514 | 092000 | 5747454985 | 4600 | 4590 | 4605 | 4585 | 23711 |
| 593 | 20240514 | 091900 | 5638461140 | 4590 | 4580 | 4590 | 4570 | 20669 |
| 594 | 20240514 | 091800 | 5543791735 | 4580 | 4580 | 4590 | 4570 | 17690 |
| 595 | 20240514 | 091700 | 5462780470 | 4575 | 4550 | 4580 | 4545 | 40277 |
| 596 | 20240514 | 091600 | 5279120235 | 4545 | 4540 | 4550 | 4530 | 67549 |
| 597 | 20240514 | 091500 | 4972526295 | 4545 | 4550 | 4555 | 4535 | 75596 |
| 598 | 20240514 | 091400 | 4629148465 | 4545 | 4545 | 4550 | 4540 | 19860 |
| 599 | 20240514 | 091300 | 4538880815 | 4545 | 4550 | 4565 | 4540 | 54226 |
| 600 | 20240514 | 091200 | 4292025330 | 4550 | 4540 | 4550 | 4540 | 35852 |
| 601 | 20240514 | 091100 | 4129085175 | 4540 | 4545 | 4550 | 4540 | 19797 |
| 602 | 20240514 | 091000 | 4039112855 | 4550 | 4555 | 4560 | 4535 | 83633 |
| 603 | 20240514 | 090900 | 3658657835 | 4550 | 4555 | 4560 | 4550 | 45207 |
| 604 | 20240514 | 090800 | 3452742135 | 4555 | 4605 | 4605 | 4550 | 104463 |
| 605 | 20240514 | 090700 | 2975012230 | 4595 | 4605 | 4615 | 4595 | 45706 |
| 606 | 20240514 | 090600 | 2764543730 | 4610 | 4600 | 4610 | 4595 | 50954 |
| 607 | 20240514 | 090500 | 2530104250 | 4600 | 4620 | 4620 | 4595 | 77211 |
| 608 | 20240514 | 090400 | 2174362690 | 4620 | 4635 | 4640 | 4620 | 54052 |
| 609 | 20240514 | 090300 | 1924286060 | 4630 | 4620 | 4645 | 4620 | 44434 |
| 610 | 20240514 | 090200 | 1718503165 | 4620 | 4650 | 4665 | 4610 | 84806 |
| 611 | 20240514 | 090100 | 1325879450 | 4650 | 4710 | 4715 | 4650 | 98035 |
| 612 | 20240514 | 090000 | 866255940 | 4710 | 4745 | 4745 | 4700 | 183106 |