31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 3 | 20250206 | 191200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250206 | 191100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250206 | 191000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250206 | 190900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250206 | 190800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250206 | 190700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250206 | 190600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250206 | 190500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250206 | 190400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250206 | 190300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250206 | 190200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250206 | 190100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250206 | 190000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250206 | 185900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250206 | 185800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250206 | 185700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250206 | 185600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250206 | 185500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250206 | 185400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250206 | 185300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250206 | 185200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250206 | 185100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250206 | 185000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250206 | 184900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250206 | 184800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250206 | 184700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250206 | 184600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250206 | 184500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250206 | 184400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250206 | 184300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 33 | 20250206 | 184200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250206 | 184100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250206 | 184000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250206 | 183900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250206 | 183800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250206 | 183700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250206 | 183600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250206 | 183500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250206 | 183400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250206 | 183300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250206 | 183200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250206 | 183100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250206 | 183000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250206 | 182900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250206 | 182800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250206 | 182700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250206 | 182600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250206 | 182500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250206 | 182400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250206 | 182300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250206 | 182200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250206 | 182100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250206 | 182000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250206 | 181900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250206 | 181800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250206 | 181700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250206 | 181600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250206 | 181500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250206 | 181400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250206 | 181300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 63 | 20250206 | 181200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250206 | 181100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250206 | 181000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250206 | 180900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250206 | 180800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250206 | 180700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250206 | 180600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250206 | 180500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250206 | 180400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250206 | 180300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250206 | 180200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250206 | 180100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250206 | 180000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250206 | 175900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250206 | 175800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250206 | 175700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250206 | 175600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250206 | 175500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250206 | 175400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250206 | 175300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250206 | 175200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250206 | 175100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250206 | 175000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250206 | 174900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250206 | 174800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250206 | 174700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250206 | 174600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250206 | 174500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250206 | 174400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250206 | 174300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 93 | 20250206 | 174200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250206 | 174100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250206 | 174000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250206 | 173900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250206 | 173800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250206 | 173700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250206 | 173600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250206 | 173500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250206 | 173400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250206 | 173300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250206 | 173200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250206 | 173100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250206 | 173000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250206 | 172900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250206 | 172800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250206 | 172700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250206 | 172600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250206 | 172500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250206 | 172400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250206 | 172300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250206 | 172200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250206 | 172100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250206 | 172000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250206 | 171900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250206 | 171800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250206 | 171700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250206 | 171600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250206 | 171500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250206 | 171400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250206 | 171300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 123 | 20250206 | 171200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250206 | 171100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250206 | 171000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250206 | 170900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250206 | 170800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250206 | 170700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250206 | 170600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250206 | 170500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250206 | 170400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250206 | 170300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250206 | 170200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250206 | 170100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250206 | 170000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250206 | 165900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250206 | 165800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250206 | 165700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250206 | 165600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250206 | 165500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250206 | 165400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250206 | 165300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250206 | 165200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250206 | 165100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250206 | 165000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250206 | 164900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250206 | 164800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250206 | 164700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250206 | 164600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250206 | 164500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250206 | 164400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250206 | 164300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 153 | 20250206 | 164200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250206 | 164100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250206 | 164000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250206 | 163900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250206 | 163800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250206 | 163700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250206 | 163600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250206 | 163500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250206 | 163400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250206 | 163300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250206 | 163200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250206 | 163100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250206 | 163000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250206 | 162900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250206 | 162800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250206 | 162700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250206 | 162600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250206 | 162500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250206 | 162400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250206 | 162300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250206 | 162200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250206 | 162100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250206 | 162000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250206 | 161900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250206 | 161800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250206 | 161700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250206 | 161600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250206 | 161500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250206 | 161400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250206 | 161300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 183 | 20250206 | 161200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250206 | 161100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250206 | 161000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250206 | 160900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20250206 | 160800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20250206 | 160700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20250206 | 160600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20250206 | 160500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20250206 | 160400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20250206 | 160300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20250206 | 160200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20250206 | 160100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20250206 | 160000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20250206 | 155900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20250206 | 155800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20250206 | 155700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20250206 | 155600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20250206 | 155500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20250206 | 155400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20250206 | 155300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20250206 | 155200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20250206 | 155100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20250206 | 155000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20250206 | 154900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20250206 | 154800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20250206 | 154700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20250206 | 154600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20250206 | 154500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20250206 | 154400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20250206 | 154300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 213 | 20250206 | 154200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20250206 | 154100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20250206 | 154000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20250206 | 153900 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20250206 | 153800 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20250206 | 153700 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20250206 | 153600 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20250206 | 153500 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20250206 | 153400 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20250206 | 153300 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20250206 | 153200 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20250206 | 153100 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20250206 | 153000 | 4304947695 | 3370 | 3370 | 3370 | 3370 | 69536 |
| 226 | 20250206 | 152900 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20250206 | 152800 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20250206 | 152700 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20250206 | 152600 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20250206 | 152500 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20250206 | 152400 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20250206 | 152300 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20250206 | 152200 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20250206 | 152100 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20250206 | 152000 | 4070611375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20250206 | 151900 | 4070611375 | 3360 | 3365 | 3365 | 3360 | 3462 |
| 237 | 20250206 | 151800 | 4058973865 | 3365 | 3360 | 3365 | 3360 | 1699 |
| 238 | 20250206 | 151700 | 4053262015 | 3360 | 3360 | 3360 | 3350 | 19377 |
| 239 | 20250206 | 151600 | 3988227205 | 3355 | 3355 | 3360 | 3355 | 2928 |
| 240 | 20250206 | 151500 | 3978403060 | 3360 | 3365 | 3365 | 3355 | 5839 |
| 241 | 20250206 | 151400 | 3958787055 | 3365 | 3365 | 3365 | 3360 | 6674 |
| 242 | 20250206 | 151300 | 3936356470 | 3365 | 3360 | 3365 | 3360 | 2426 |
| 243 | 20250206 | 151200 | 3928199590 | 3365 | 3365 | 3365 | 3360 | 1847 |
| 244 | 20250206 | 151100 | 3921987975 | 3365 | 3360 | 3365 | 3360 | 1228 |
| 245 | 20250206 | 151000 | 3917859635 | 3365 | 3355 | 3365 | 3355 | 17817 |
| 246 | 20250206 | 150900 | 3857994120 | 3355 | 3360 | 3360 | 3355 | 7454 |
| 247 | 20250206 | 150800 | 3832982515 | 3360 | 3355 | 3360 | 3355 | 6466 |
| 248 | 20250206 | 150700 | 3811288350 | 3355 | 3360 | 3365 | 3355 | 3847 |
| 249 | 20250206 | 150600 | 3798366770 | 3360 | 3365 | 3365 | 3355 | 7433 |
| 250 | 20250206 | 150500 | 3773395700 | 3365 | 3365 | 3365 | 3360 | 1287 |
| 251 | 20250206 | 150400 | 3769070770 | 3365 | 3360 | 3365 | 3355 | 28053 |
| 252 | 20250206 | 150300 | 3674809980 | 3360 | 3360 | 3365 | 3355 | 8965 |
| 253 | 20250206 | 150200 | 3644692125 | 3365 | 3365 | 3365 | 3360 | 905 |
| 254 | 20250206 | 150100 | 3641650695 | 3365 | 3360 | 3365 | 3355 | 6764 |
| 255 | 20250206 | 150000 | 3618915265 | 3365 | 3365 | 3365 | 3360 | 913 |
| 256 | 20250206 | 145900 | 3615846900 | 3360 | 3365 | 3365 | 3360 | 1128 |
| 257 | 20250206 | 145800 | 3612055375 | 3365 | 3360 | 3370 | 3360 | 13174 |
| 258 | 20250206 | 145700 | 3567741725 | 3365 | 3360 | 3365 | 3360 | 953 |
| 259 | 20250206 | 145600 | 3564538810 | 3365 | 3365 | 3365 | 3360 | 2146 |
| 260 | 20250206 | 145500 | 3557326675 | 3365 | 3360 | 3365 | 3355 | 8153 |
| 261 | 20250206 | 145400 | 3529932450 | 3355 | 3360 | 3360 | 3355 | 2953 |
| 262 | 20250206 | 145300 | 3520019365 | 3360 | 3365 | 3365 | 3355 | 12417 |
| 263 | 20250206 | 145200 | 3478306180 | 3360 | 3360 | 3365 | 3360 | 1575 |
| 264 | 20250206 | 145100 | 3473013570 | 3360 | 3365 | 3365 | 3360 | 2388 |
| 265 | 20250206 | 145000 | 3464989285 | 3360 | 3360 | 3365 | 3360 | 1328 |
| 266 | 20250206 | 144900 | 3460526580 | 3360 | 3360 | 3365 | 3360 | 2219 |
| 267 | 20250206 | 144800 | 3453070185 | 3360 | 3360 | 3365 | 3360 | 2185 |
| 268 | 20250206 | 144700 | 3445724565 | 3365 | 3365 | 3365 | 3360 | 4188 |
| 269 | 20250206 | 144600 | 3431647100 | 3365 | 3365 | 3365 | 3360 | 2011 |
| 270 | 20250206 | 144500 | 3424884135 | 3365 | 3365 | 3365 | 3360 | 3781 |
| 271 | 20250206 | 144400 | 3412178405 | 3365 | 3365 | 3365 | 3360 | 12493 |
| 272 | 20250206 | 144300 | 3370145320 | 3360 | 3360 | 3365 | 3360 | 3168 |
| 273 | 20250206 | 144200 | 3359499815 | 3360 | 3360 | 3365 | 3360 | 7897 |
| 274 | 20250206 | 144100 | 3332965310 | 3360 | 3360 | 3365 | 3360 | 18158 |
| 275 | 20250206 | 144000 | 3271953290 | 3365 | 3365 | 3365 | 3365 | 2166 |
| 276 | 20250206 | 143900 | 3264664700 | 3365 | 3365 | 3370 | 3365 | 1021 |
| 277 | 20250206 | 143800 | 3261228360 | 3365 | 3365 | 3370 | 3365 | 1434 |
| 278 | 20250206 | 143700 | 3256400895 | 3370 | 3370 | 3370 | 3365 | 1011 |
| 279 | 20250206 | 143600 | 3252998195 | 3365 | 3365 | 3370 | 3365 | 3536 |
| 280 | 20250206 | 143500 | 3241099010 | 3365 | 3365 | 3370 | 3360 | 16071 |
| 281 | 20250206 | 143400 | 3187019945 | 3365 | 3360 | 3365 | 3360 | 1799 |
| 282 | 20250206 | 143300 | 3180973440 | 3365 | 3365 | 3365 | 3360 | 1543 |
| 283 | 20250206 | 143200 | 3175786655 | 3360 | 3365 | 3365 | 3360 | 1952 |
| 284 | 20250206 | 143100 | 3169225530 | 3360 | 3365 | 3365 | 3360 | 1833 |
| 285 | 20250206 | 143000 | 3163064070 | 3360 | 3365 | 3365 | 3360 | 6066 |
| 286 | 20250206 | 142900 | 3142666620 | 3365 | 3365 | 3370 | 3365 | 1859 |
| 287 | 20250206 | 142800 | 3136410255 | 3365 | 3365 | 3370 | 3360 | 9961 |
| 288 | 20250206 | 142700 | 3102889600 | 3365 | 3360 | 3365 | 3360 | 5119 |
| 289 | 20250206 | 142600 | 3085672675 | 3365 | 3360 | 3365 | 3360 | 2316 |
| 290 | 20250206 | 142500 | 3077883195 | 3360 | 3365 | 3365 | 3360 | 1302 |
| 291 | 20250206 | 142400 | 3073506710 | 3365 | 3365 | 3365 | 3360 | 4785 |
| 292 | 20250206 | 142300 | 3057408730 | 3365 | 3365 | 3365 | 3360 | 1900 |
| 293 | 20250206 | 142200 | 3051021700 | 3365 | 3365 | 3365 | 3360 | 1758 |
| 294 | 20250206 | 142100 | 3045110910 | 3360 | 3365 | 3365 | 3360 | 2449 |
| 295 | 20250206 | 142000 | 3036873935 | 3360 | 3365 | 3365 | 3360 | 2668 |
| 296 | 20250206 | 141900 | 3027905620 | 3360 | 3360 | 3365 | 3360 | 3724 |
| 297 | 20250206 | 141800 | 3015389285 | 3365 | 3360 | 3365 | 3360 | 1371 |
| 298 | 20250206 | 141700 | 3010781610 | 3365 | 3365 | 3365 | 3360 | 1753 |
| 299 | 20250206 | 141600 | 3004889020 | 3365 | 3365 | 3365 | 3360 | 2099 |
| 300 | 20250206 | 141500 | 2997831915 | 3365 | 3370 | 3370 | 3360 | 10222 |
| 301 | 20250206 | 141400 | 2963434735 | 3370 | 3370 | 3370 | 3365 | 1349 |
| 302 | 20250206 | 141300 | 2958894575 | 3370 | 3365 | 3370 | 3365 | 1362 |
| 303 | 20250206 | 141200 | 2954310805 | 3370 | 3370 | 3370 | 3365 | 1136 |
| 304 | 20250206 | 141100 | 2950487100 | 3365 | 3365 | 3370 | 3365 | 1886 |
| 305 | 20250206 | 141000 | 2944140050 | 3365 | 3365 | 3370 | 3365 | 2882 |
| 306 | 20250206 | 140900 | 2934441550 | 3365 | 3370 | 3370 | 3365 | 5501 |
| 307 | 20250206 | 140800 | 2915930050 | 3370 | 3370 | 3370 | 3365 | 1539 |
| 308 | 20250206 | 140700 | 2910750175 | 3370 | 3365 | 3370 | 3365 | 941 |
| 309 | 20250206 | 140600 | 2907583095 | 3370 | 3365 | 3370 | 3365 | 1418 |
| 310 | 20250206 | 140500 | 2902809300 | 3365 | 3370 | 3370 | 3365 | 904 |
| 311 | 20250206 | 140400 | 2899766680 | 3370 | 3370 | 3375 | 3365 | 2024 |
| 312 | 20250206 | 140300 | 2892949295 | 3370 | 3365 | 3375 | 3365 | 3031 |
| 313 | 20250206 | 140200 | 2882736925 | 3370 | 3365 | 3370 | 3365 | 1105 |
| 314 | 20250206 | 140100 | 2879016930 | 3370 | 3370 | 3370 | 3370 | 2714 |
| 315 | 20250206 | 140000 | 2869870750 | 3370 | 3365 | 3370 | 3365 | 879 |
| 316 | 20250206 | 135900 | 2866912310 | 3365 | 3370 | 3370 | 3365 | 1337 |
| 317 | 20250206 | 135800 | 2862411890 | 3370 | 3370 | 3370 | 3365 | 9243 |
| 318 | 20250206 | 135700 | 2831272175 | 3365 | 3370 | 3370 | 3365 | 1504 |
| 319 | 20250206 | 135600 | 2826210545 | 3365 | 3365 | 3370 | 3365 | 1380 |
| 320 | 20250206 | 135500 | 2821566280 | 3370 | 3365 | 3370 | 3365 | 2037 |
| 321 | 20250206 | 135400 | 2814711120 | 3365 | 3365 | 3370 | 3365 | 2128 |
| 322 | 20250206 | 135300 | 2807549605 | 3370 | 3370 | 3370 | 3365 | 955 |
| 323 | 20250206 | 135200 | 2804335335 | 3365 | 3370 | 3370 | 3365 | 958 |
| 324 | 20250206 | 135100 | 2801110810 | 3370 | 3365 | 3370 | 3365 | 13019 |
| 325 | 20250206 | 135000 | 2757299435 | 3365 | 3365 | 3370 | 3360 | 4785 |
| 326 | 20250206 | 134900 | 2741200810 | 3365 | 3370 | 3370 | 3365 | 1730 |
| 327 | 20250206 | 134800 | 2735378305 | 3365 | 3370 | 3370 | 3365 | 21392 |
| 328 | 20250206 | 134700 | 2663382910 | 3365 | 3365 | 3370 | 3365 | 2091 |
| 329 | 20250206 | 134600 | 2656346135 | 3365 | 3365 | 3370 | 3365 | 1256 |
| 330 | 20250206 | 134500 | 2652118950 | 3370 | 3365 | 3370 | 3365 | 1248 |
| 331 | 20250206 | 134400 | 2647918685 | 3365 | 3370 | 3370 | 3365 | 1340 |
| 332 | 20250206 | 134300 | 2643408070 | 3365 | 3375 | 3375 | 3365 | 1966 |
| 333 | 20250206 | 134200 | 2636785190 | 3370 | 3370 | 3375 | 3370 | 1302 |
| 334 | 20250206 | 134100 | 2632396500 | 3370 | 3375 | 3375 | 3365 | 1603 |
| 335 | 20250206 | 134000 | 2626993180 | 3370 | 3375 | 3375 | 3365 | 1519 |
| 336 | 20250206 | 133900 | 2621873235 | 3375 | 3370 | 3375 | 3365 | 1821 |
| 337 | 20250206 | 133800 | 2615735345 | 3370 | 3370 | 3375 | 3370 | 7867 |
| 338 | 20250206 | 133700 | 2589221665 | 3370 | 3370 | 3375 | 3370 | 941 |
| 339 | 20250206 | 133600 | 2586049980 | 3375 | 3370 | 3375 | 3370 | 1520 |
| 340 | 20250206 | 133500 | 2580925660 | 3375 | 3375 | 3375 | 3370 | 1441 |
| 341 | 20250206 | 133400 | 2576067535 | 3375 | 3370 | 3375 | 3370 | 1225 |
| 342 | 20250206 | 133300 | 2571938735 | 3370 | 3370 | 3375 | 3370 | 1724 |
| 343 | 20250206 | 133200 | 2566127100 | 3370 | 3370 | 3375 | 3370 | 1945 |
| 344 | 20250206 | 133100 | 2559571845 | 3370 | 3370 | 3375 | 3370 | 1947 |
| 345 | 20250206 | 133000 | 2553009140 | 3375 | 3370 | 3375 | 3370 | 1958 |
| 346 | 20250206 | 132900 | 2546405165 | 3375 | 3375 | 3375 | 3370 | 1177 |
| 347 | 20250206 | 132800 | 2542436760 | 3370 | 3370 | 3375 | 3370 | 5118 |
| 348 | 20250206 | 132700 | 2525174260 | 3370 | 3375 | 3375 | 3370 | 900 |
| 349 | 20250206 | 132600 | 2522140700 | 3370 | 3370 | 3375 | 3370 | 1317 |
| 350 | 20250206 | 132500 | 2517701910 | 3370 | 3375 | 3375 | 3370 | 1130 |
| 351 | 20250206 | 132400 | 2513893310 | 3370 | 3375 | 3375 | 3370 | 1603 |
| 352 | 20250206 | 132300 | 2508488985 | 3375 | 3375 | 3375 | 3370 | 1214 |
| 353 | 20250206 | 132200 | 2504397005 | 3370 | 3370 | 3375 | 3370 | 2215 |
| 354 | 20250206 | 132100 | 2496931950 | 3370 | 3370 | 3375 | 3370 | 1488 |
| 355 | 20250206 | 132000 | 2491916875 | 3370 | 3375 | 3375 | 3370 | 811 |
| 356 | 20250206 | 131900 | 2489181890 | 3375 | 3375 | 3380 | 3375 | 4558 |
| 357 | 20250206 | 131800 | 2473798140 | 3375 | 3375 | 3375 | 3370 | 1519 |
| 358 | 20250206 | 131700 | 2468676795 | 3370 | 3375 | 3380 | 3370 | 1918 |
| 359 | 20250206 | 131600 | 2462204035 | 3375 | 3375 | 3380 | 3375 | 1038 |
| 360 | 20250206 | 131500 | 2458700285 | 3375 | 3375 | 3380 | 3375 | 1405 |
| 361 | 20250206 | 131400 | 2453957885 | 3380 | 3375 | 3380 | 3375 | 1927 |
| 362 | 20250206 | 131300 | 2447453745 | 3380 | 3375 | 3380 | 3370 | 3943 |
| 363 | 20250206 | 131200 | 2434139765 | 3370 | 3375 | 3380 | 3370 | 4203 |
| 364 | 20250206 | 131100 | 2419945890 | 3380 | 3375 | 3380 | 3375 | 1186 |
| 365 | 20250206 | 131000 | 2415942640 | 3375 | 3375 | 3380 | 3370 | 3904 |
| 366 | 20250206 | 130900 | 2402758540 | 3380 | 3375 | 3380 | 3375 | 1247 |
| 367 | 20250206 | 130800 | 2398549415 | 3375 | 3375 | 3380 | 3375 | 3467 |
| 368 | 20250206 | 130700 | 2386846580 | 3380 | 3380 | 3380 | 3375 | 1453 |
| 369 | 20250206 | 130600 | 2381941705 | 3375 | 3380 | 3380 | 3375 | 2040 |
| 370 | 20250206 | 130500 | 2375054920 | 3375 | 3375 | 3380 | 3375 | 1436 |
| 371 | 20250206 | 130400 | 2370207835 | 3375 | 3375 | 3380 | 3375 | 1985 |
| 372 | 20250206 | 130300 | 2363507960 | 3375 | 3375 | 3380 | 3375 | 1288 |
| 373 | 20250206 | 130200 | 2359160460 | 3375 | 3375 | 3380 | 3375 | 1854 |
| 374 | 20250206 | 130100 | 2352901310 | 3380 | 3380 | 3380 | 3375 | 1524 |
| 375 | 20250206 | 130000 | 2347755745 | 3380 | 3380 | 3380 | 3375 | 2151 |
| 376 | 20250206 | 125900 | 2340489605 | 3380 | 3375 | 3380 | 3375 | 1202 |
| 377 | 20250206 | 125800 | 2336431295 | 3375 | 3380 | 3380 | 3375 | 1674 |
| 378 | 20250206 | 125700 | 2330780085 | 3380 | 3375 | 3380 | 3370 | 8630 |
| 379 | 20250206 | 125600 | 2301655105 | 3370 | 3370 | 3375 | 3370 | 1406 |
| 380 | 20250206 | 125500 | 2296915745 | 3370 | 3375 | 3375 | 3370 | 1407 |
| 381 | 20250206 | 125400 | 2292173220 | 3375 | 3370 | 3375 | 3370 | 1433 |
| 382 | 20250206 | 125300 | 2287343485 | 3375 | 3370 | 3375 | 3370 | 1280 |
| 383 | 20250206 | 125200 | 2283029245 | 3370 | 3375 | 3375 | 3370 | 1593 |
| 384 | 20250206 | 125100 | 2277659445 | 3370 | 3375 | 3375 | 3370 | 1238 |
| 385 | 20250206 | 125000 | 2273486630 | 3370 | 3370 | 3375 | 3370 | 2216 |
| 386 | 20250206 | 124900 | 2266017960 | 3375 | 3370 | 3375 | 3370 | 1246 |
| 387 | 20250206 | 124800 | 2261818150 | 3375 | 3375 | 3375 | 3370 | 1029 |
| 388 | 20250206 | 124700 | 2258349855 | 3375 | 3375 | 3375 | 3370 | 1485 |
| 389 | 20250206 | 124600 | 2253343450 | 3375 | 3375 | 3375 | 3370 | 1596 |
| 390 | 20250206 | 124500 | 2247961425 | 3375 | 3370 | 3375 | 3370 | 1799 |
| 391 | 20250206 | 124400 | 2241897755 | 3375 | 3375 | 3375 | 3370 | 962 |
| 392 | 20250206 | 124300 | 2238655180 | 3370 | 3375 | 3375 | 3370 | 847 |
| 393 | 20250206 | 124200 | 2235799965 | 3370 | 3375 | 3375 | 3370 | 2527 |
| 394 | 20250206 | 124100 | 2227278680 | 3375 | 3370 | 3375 | 3370 | 1544 |
| 395 | 20250206 | 124000 | 2222074625 | 3375 | 3375 | 3375 | 3370 | 2278 |
| 396 | 20250206 | 123900 | 2214397155 | 3375 | 3370 | 3375 | 3370 | 1090 |
| 397 | 20250206 | 123800 | 2210723235 | 3375 | 3375 | 3375 | 3370 | 2042 |
| 398 | 20250206 | 123700 | 2203838380 | 3375 | 3375 | 3375 | 3370 | 1404 |
| 399 | 20250206 | 123600 | 2199104975 | 3375 | 3370 | 3375 | 3370 | 983 |
| 400 | 20250206 | 123500 | 2195791455 | 3375 | 3375 | 3375 | 3370 | 2121 |
| 401 | 20250206 | 123400 | 2188636600 | 3370 | 3370 | 3375 | 3370 | 3065 |
| 402 | 20250206 | 123300 | 2178302070 | 3375 | 3375 | 3375 | 3370 | 1655 |
| 403 | 20250206 | 123200 | 2172721825 | 3370 | 3375 | 3375 | 3370 | 6281 |
| 404 | 20250206 | 123100 | 2151551580 | 3375 | 3375 | 3375 | 3370 | 1478 |
| 405 | 20250206 | 123000 | 2146568370 | 3375 | 3375 | 3375 | 3370 | 1122 |
| 406 | 20250206 | 122900 | 2142785710 | 3375 | 3375 | 3375 | 3370 | 1245 |
| 407 | 20250206 | 122800 | 2138587850 | 3375 | 3375 | 3380 | 3375 | 1256 |
| 408 | 20250206 | 122700 | 2134348775 | 3375 | 3370 | 3375 | 3370 | 6726 |
| 409 | 20250206 | 122600 | 2111653330 | 3375 | 3375 | 3375 | 3370 | 5540 |
| 410 | 20250206 | 122500 | 2092961220 | 3380 | 3380 | 3380 | 3375 | 6697 |
| 411 | 20250206 | 122400 | 2070358260 | 3380 | 3375 | 3380 | 3375 | 1450 |
| 412 | 20250206 | 122300 | 2065463490 | 3375 | 3375 | 3380 | 3375 | 8458 |
| 413 | 20250206 | 122200 | 2036917155 | 3380 | 3375 | 3380 | 3375 | 2741 |
| 414 | 20250206 | 122100 | 2027659140 | 3380 | 3380 | 3380 | 3375 | 9613 |
| 415 | 20250206 | 122000 | 1995170725 | 3385 | 3385 | 3385 | 3380 | 2821 |
| 416 | 20250206 | 121900 | 1985634655 | 3380 | 3385 | 3385 | 3380 | 792 |
| 417 | 20250206 | 121800 | 1982957120 | 3385 | 3380 | 3385 | 3380 | 1783 |
| 418 | 20250206 | 121700 | 1976929595 | 3385 | 3380 | 3385 | 3380 | 844 |
| 419 | 20250206 | 121600 | 1974076185 | 3385 | 3385 | 3385 | 3380 | 2728 |
| 420 | 20250206 | 121500 | 1964853505 | 3385 | 3385 | 3390 | 3385 | 554 |
| 421 | 20250206 | 121400 | 1962978205 | 3385 | 3385 | 3390 | 3385 | 809 |
| 422 | 20250206 | 121300 | 1960239665 | 3385 | 3385 | 3385 | 3380 | 1395 |
| 423 | 20250206 | 121200 | 1955521575 | 3385 | 3385 | 3385 | 3380 | 6307 |
| 424 | 20250206 | 121100 | 1934176440 | 3385 | 3385 | 3390 | 3385 | 902 |
| 425 | 20250206 | 121000 | 1931122600 | 3390 | 3385 | 3390 | 3385 | 1583 |
| 426 | 20250206 | 120900 | 1925763490 | 3385 | 3390 | 3390 | 3385 | 1093 |
| 427 | 20250206 | 120800 | 1922062075 | 3390 | 3390 | 3390 | 3385 | 1133 |
| 428 | 20250206 | 120700 | 1918225040 | 3390 | 3390 | 3390 | 3385 | 1045 |
| 429 | 20250206 | 120600 | 1914686700 | 3390 | 3385 | 3390 | 3385 | 859 |
| 430 | 20250206 | 120500 | 1911778415 | 3390 | 3390 | 3390 | 3385 | 863 |
| 431 | 20250206 | 120400 | 1908856500 | 3390 | 3390 | 3390 | 3385 | 995 |
| 432 | 20250206 | 120300 | 1905487790 | 3390 | 3390 | 3390 | 3385 | 1323 |
| 433 | 20250206 | 120200 | 1901008335 | 3385 | 3385 | 3390 | 3385 | 2613 |
| 434 | 20250206 | 120100 | 1892162750 | 3390 | 3390 | 3390 | 3385 | 890 |
| 435 | 20250206 | 120000 | 1889149140 | 3390 | 3390 | 3390 | 3385 | 1086 |
| 436 | 20250206 | 115900 | 1885471335 | 3390 | 3395 | 3395 | 3390 | 1371 |
| 437 | 20250206 | 115800 | 1880823070 | 3395 | 3395 | 3395 | 3390 | 858 |
| 438 | 20250206 | 115700 | 1877913555 | 3395 | 3395 | 3395 | 3390 | 1014 |
| 439 | 20250206 | 115600 | 1874475455 | 3395 | 3395 | 3395 | 3390 | 1052 |
| 440 | 20250206 | 115500 | 1870908350 | 3390 | 3390 | 3395 | 3385 | 4435 |
| 441 | 20250206 | 115400 | 1855878135 | 3390 | 3385 | 3390 | 3385 | 1739 |
| 442 | 20250206 | 115300 | 1849989845 | 3385 | 3385 | 3390 | 3385 | 1073 |
| 443 | 20250206 | 115200 | 1846356255 | 3390 | 3390 | 3390 | 3380 | 795 |
| 444 | 20250206 | 115100 | 1843665150 | 3390 | 3390 | 3390 | 3380 | 8137 |
| 445 | 20250206 | 115000 | 1816149930 | 3390 | 3390 | 3390 | 3385 | 1732 |
| 446 | 20250206 | 114900 | 1810286535 | 3390 | 3390 | 3390 | 3385 | 1010 |
| 447 | 20250206 | 114800 | 1806863285 | 3390 | 3390 | 3390 | 3385 | 948 |
| 448 | 20250206 | 114700 | 1803653660 | 3390 | 3390 | 3395 | 3385 | 1622 |
| 449 | 20250206 | 114600 | 1798162445 | 3390 | 3390 | 3390 | 3385 | 2723 |
| 450 | 20250206 | 114500 | 1788934930 | 3385 | 3385 | 3390 | 3385 | 2783 |
| 451 | 20250206 | 114400 | 1779508520 | 3385 | 3390 | 3390 | 3385 | 4080 |
| 452 | 20250206 | 114300 | 1765681400 | 3390 | 3390 | 3390 | 3390 | 564 |
| 453 | 20250206 | 114200 | 1763769440 | 3395 | 3395 | 3395 | 3385 | 1133 |
| 454 | 20250206 | 114100 | 1759932350 | 3390 | 3390 | 3390 | 3385 | 926 |
| 455 | 20250206 | 114000 | 1756796815 | 3390 | 3390 | 3390 | 3385 | 1225 |
| 456 | 20250206 | 113900 | 1752647550 | 3390 | 3390 | 3395 | 3390 | 158 |
| 457 | 20250206 | 113800 | 1752111790 | 3385 | 3395 | 3395 | 3385 | 5687 |
| 458 | 20250206 | 113700 | 1732832720 | 3390 | 3395 | 3395 | 3390 | 1585 |
| 459 | 20250206 | 113600 | 1727459050 | 3395 | 3395 | 3395 | 3390 | 803 |
| 460 | 20250206 | 113500 | 1724736240 | 3395 | 3395 | 3395 | 3390 | 1416 |
| 461 | 20250206 | 113400 | 1719933045 | 3395 | 3395 | 3395 | 3390 | 928 |
| 462 | 20250206 | 113300 | 1716786550 | 3395 | 3395 | 3395 | 3390 | 1279 |
| 463 | 20250206 | 113200 | 1712448665 | 3390 | 3395 | 3400 | 3390 | 5123 |
| 464 | 20250206 | 113100 | 1695056080 | 3395 | 3395 | 3395 | 3390 | 848 |
| 465 | 20250206 | 113000 | 1692180780 | 3390 | 3390 | 3395 | 3390 | 1641 |
| 466 | 20250206 | 112900 | 1686617155 | 3395 | 3395 | 3395 | 3390 | 1875 |
| 467 | 20250206 | 112800 | 1680259355 | 3395 | 3395 | 3395 | 3390 | 995 |
| 468 | 20250206 | 112700 | 1676884965 | 3390 | 3395 | 3395 | 3390 | 907 |
| 469 | 20250206 | 112600 | 1673809660 | 3395 | 3395 | 3395 | 3390 | 864 |
| 470 | 20250206 | 112500 | 1670880110 | 3395 | 3390 | 3395 | 3390 | 1389 |
| 471 | 20250206 | 112400 | 1666167885 | 3395 | 3395 | 3395 | 3390 | 1725 |
| 472 | 20250206 | 112300 | 1660319565 | 3390 | 3395 | 3395 | 3390 | 1091 |
| 473 | 20250206 | 112200 | 1656619670 | 3390 | 3395 | 3395 | 3385 | 1357 |
| 474 | 20250206 | 112100 | 1652022360 | 3390 | 3390 | 3395 | 3390 | 1650 |
| 475 | 20250206 | 112000 | 1646428285 | 3395 | 3395 | 3395 | 3390 | 848 |
| 476 | 20250206 | 111900 | 1643552850 | 3395 | 3395 | 3395 | 3390 | 2503 |
| 477 | 20250206 | 111800 | 1635061855 | 3395 | 3395 | 3395 | 3390 | 813 |
| 478 | 20250206 | 111700 | 1632305095 | 3395 | 3395 | 3395 | 3390 | 1159 |
| 479 | 20250206 | 111600 | 1628374415 | 3395 | 3395 | 3395 | 3390 | 1081 |
| 480 | 20250206 | 111500 | 1624707980 | 3395 | 3395 | 3395 | 3390 | 1414 |
| 481 | 20250206 | 111400 | 1619912715 | 3395 | 3395 | 3395 | 3390 | 882 |
| 482 | 20250206 | 111300 | 1616922105 | 3390 | 3395 | 3395 | 3390 | 1969 |
| 483 | 20250206 | 111200 | 1610245545 | 3390 | 3395 | 3395 | 3390 | 8274 |
| 484 | 20250206 | 111100 | 1582195510 | 3395 | 3395 | 3395 | 3390 | 1037 |
| 485 | 20250206 | 111000 | 1578678605 | 3395 | 3390 | 3395 | 3385 | 1544 |
| 486 | 20250206 | 110900 | 1573447575 | 3390 | 3395 | 3395 | 3390 | 1768 |
| 487 | 20250206 | 110800 | 1567453990 | 3395 | 3390 | 3395 | 3390 | 3672 |
| 488 | 20250206 | 110700 | 1554994075 | 3390 | 3395 | 3395 | 3390 | 655 |
| 489 | 20250206 | 110600 | 1552773620 | 3390 | 3395 | 3395 | 3390 | 881 |
| 490 | 20250206 | 110500 | 1549786425 | 3395 | 3395 | 3395 | 3390 | 1493 |
| 491 | 20250206 | 110400 | 1544724525 | 3395 | 3395 | 3395 | 3390 | 948 |
| 492 | 20250206 | 110300 | 1541509965 | 3395 | 3395 | 3395 | 3390 | 938 |
| 493 | 20250206 | 110200 | 1538329575 | 3395 | 3395 | 3395 | 3385 | 1510 |
| 494 | 20250206 | 110100 | 1533208595 | 3395 | 3390 | 3395 | 3390 | 1143 |
| 495 | 20250206 | 110000 | 1529333150 | 3390 | 3395 | 3395 | 3390 | 1416 |
| 496 | 20250206 | 105900 | 1524531035 | 3395 | 3390 | 3395 | 3390 | 1379 |
| 497 | 20250206 | 105800 | 1519854650 | 3395 | 3395 | 3395 | 3390 | 896 |
| 498 | 20250206 | 105700 | 1516816140 | 3395 | 3395 | 3395 | 3390 | 3870 |
| 499 | 20250206 | 105600 | 1503685400 | 3395 | 3395 | 3395 | 3390 | 1067 |
| 500 | 20250206 | 105500 | 1500066605 | 3395 | 3395 | 3395 | 3390 | 955 |
| 501 | 20250206 | 105400 | 1496828255 | 3390 | 3395 | 3395 | 3390 | 1722 |
| 502 | 20250206 | 105300 | 1490989990 | 3395 | 3390 | 3395 | 3390 | 4443 |
| 503 | 20250206 | 105200 | 1475917965 | 3390 | 3390 | 3395 | 3390 | 3709 |
| 504 | 20250206 | 105100 | 1463343865 | 3395 | 3390 | 3395 | 3390 | 2435 |
| 505 | 20250206 | 105000 | 1455086190 | 3395 | 3395 | 3395 | 3390 | 1116 |
| 506 | 20250206 | 104900 | 1451301160 | 3390 | 3390 | 3395 | 3390 | 2064 |
| 507 | 20250206 | 104800 | 1444302060 | 3395 | 3395 | 3395 | 3390 | 1053 |
| 508 | 20250206 | 104700 | 1440730695 | 3395 | 3395 | 3395 | 3390 | 1815 |
| 509 | 20250206 | 104600 | 1434572740 | 3395 | 3395 | 3395 | 3390 | 1022 |
| 510 | 20250206 | 104500 | 1431107575 | 3390 | 3395 | 3395 | 3390 | 1081 |
| 511 | 20250206 | 104400 | 1427442220 | 3395 | 3395 | 3395 | 3390 | 840 |
| 512 | 20250206 | 104300 | 1424594285 | 3390 | 3395 | 3395 | 3390 | 4238 |
| 513 | 20250206 | 104200 | 1410225405 | 3390 | 3390 | 3395 | 3390 | 903 |
| 514 | 20250206 | 104100 | 1407163630 | 3390 | 3390 | 3395 | 3390 | 1602 |
| 515 | 20250206 | 104000 | 1401731995 | 3395 | 3390 | 3395 | 3385 | 5925 |
| 516 | 20250206 | 103900 | 1381639480 | 3390 | 3390 | 3390 | 3385 | 1942 |
| 517 | 20250206 | 103800 | 1375060865 | 3390 | 3390 | 3390 | 3385 | 1422 |
| 518 | 20250206 | 103700 | 1370243805 | 3390 | 3390 | 3390 | 3385 | 3622 |
| 519 | 20250206 | 103600 | 1357968790 | 3390 | 3390 | 3390 | 3385 | 1587 |
| 520 | 20250206 | 103500 | 1352595560 | 3390 | 3390 | 3390 | 3385 | 3157 |
| 521 | 20250206 | 103400 | 1341907495 | 3390 | 3385 | 3390 | 3385 | 3025 |
| 522 | 20250206 | 103300 | 1331667365 | 3385 | 3385 | 3385 | 3380 | 1828 |
| 523 | 20250206 | 103200 | 1325487080 | 3385 | 3385 | 3390 | 3380 | 881 |
| 524 | 20250206 | 103100 | 1322507720 | 3385 | 3390 | 3390 | 3385 | 785 |
| 525 | 20250206 | 103000 | 1319850430 | 3385 | 3390 | 3390 | 3385 | 3390 |
| 526 | 20250206 | 102900 | 1308374335 | 3390 | 3390 | 3390 | 3390 | 965 |
| 527 | 20250206 | 102800 | 1305102985 | 3385 | 3390 | 3390 | 3385 | 1688 |
| 528 | 20250206 | 102700 | 1299386970 | 3390 | 3390 | 3390 | 3385 | 879 |
| 529 | 20250206 | 102600 | 1296411285 | 3390 | 3380 | 3390 | 3380 | 5982 |
| 530 | 20250206 | 102500 | 1276147145 | 3385 | 3380 | 3385 | 3380 | 2063 |
| 531 | 20250206 | 102400 | 1269171465 | 3385 | 3380 | 3385 | 3380 | 1809 |
| 532 | 20250206 | 102300 | 1263051635 | 3385 | 3380 | 3385 | 3380 | 2623 |
| 533 | 20250206 | 102200 | 1254185800 | 3380 | 3380 | 3380 | 3375 | 755 |
| 534 | 20250206 | 102100 | 1251637575 | 3380 | 3380 | 3380 | 3375 | 1339 |
| 535 | 20250206 | 102000 | 1247115580 | 3380 | 3380 | 3380 | 3375 | 767 |
| 536 | 20250206 | 101900 | 1244526760 | 3380 | 3385 | 3385 | 3375 | 3579 |
| 537 | 20250206 | 101800 | 1232433550 | 3380 | 3380 | 3385 | 3380 | 1017 |
| 538 | 20250206 | 101700 | 1228995920 | 3380 | 3380 | 3385 | 3380 | 1447 |
| 539 | 20250206 | 101600 | 1224104965 | 3385 | 3385 | 3385 | 3375 | 1040 |
| 540 | 20250206 | 101500 | 1220593105 | 3385 | 3375 | 3385 | 3375 | 1258 |
| 541 | 20250206 | 101400 | 1216345105 | 3380 | 3385 | 3385 | 3375 | 1383 |
| 542 | 20250206 | 101300 | 1211669230 | 3385 | 3375 | 3385 | 3375 | 2587 |
| 543 | 20250206 | 101200 | 1202937080 | 3375 | 3375 | 3380 | 3370 | 3410 |
| 544 | 20250206 | 101100 | 1191431570 | 3375 | 3375 | 3380 | 3370 | 5188 |
| 545 | 20250206 | 101000 | 1173925820 | 3380 | 3375 | 3380 | 3375 | 917 |
| 546 | 20250206 | 100900 | 1170826510 | 3375 | 3375 | 3380 | 3375 | 1888 |
| 547 | 20250206 | 100800 | 1164450865 | 3370 | 3380 | 3385 | 3370 | 11737 |
| 548 | 20250206 | 100700 | 1124821915 | 3380 | 3380 | 3385 | 3380 | 999 |
| 549 | 20250206 | 100600 | 1121445290 | 3380 | 3380 | 3380 | 3375 | 1386 |
| 550 | 20250206 | 100500 | 1116764210 | 3380 | 3380 | 3380 | 3375 | 1097 |
| 551 | 20250206 | 100400 | 1113059995 | 3380 | 3375 | 3380 | 3375 | 1752 |
| 552 | 20250206 | 100300 | 1107146975 | 3375 | 3375 | 3380 | 3375 | 1179 |
| 553 | 20250206 | 100200 | 1103167825 | 3375 | 3375 | 3375 | 3370 | 1138 |
| 554 | 20250206 | 100100 | 1099331125 | 3375 | 3375 | 3380 | 3375 | 970 |
| 555 | 20250206 | 100000 | 1096057365 | 3380 | 3375 | 3380 | 3370 | 1599 |
| 556 | 20250206 | 095900 | 1090663945 | 3370 | 3380 | 3380 | 3370 | 1433 |
| 557 | 20250206 | 095800 | 1085831115 | 3375 | 3380 | 3380 | 3375 | 924 |
| 558 | 20250206 | 095700 | 1082712370 | 3380 | 3375 | 3380 | 3370 | 1024 |
| 559 | 20250206 | 095600 | 1079256230 | 3375 | 3375 | 3380 | 3375 | 2489 |
| 560 | 20250206 | 095500 | 1070854055 | 3375 | 3380 | 3380 | 3375 | 1003 |
| 561 | 20250206 | 095400 | 1067467290 | 3380 | 3380 | 3385 | 3380 | 3886 |
| 562 | 20250206 | 095300 | 1054332520 | 3375 | 3380 | 3380 | 3375 | 823 |
| 563 | 20250206 | 095200 | 1051554780 | 3375 | 3375 | 3380 | 3375 | 1892 |
| 564 | 20250206 | 095100 | 1045166695 | 3380 | 3375 | 3380 | 3375 | 824 |
| 565 | 20250206 | 095000 | 1042385625 | 3380 | 3375 | 3380 | 3370 | 9309 |
| 566 | 20250206 | 094900 | 1010955290 | 3375 | 3380 | 3380 | 3375 | 1201 |
| 567 | 20250206 | 094800 | 1006900035 | 3380 | 3380 | 3380 | 3370 | 13085 |
| 568 | 20250206 | 094700 | 962776910 | 3380 | 3380 | 3380 | 3375 | 1925 |
| 569 | 20250206 | 094600 | 956279730 | 3375 | 3375 | 3375 | 3375 | 1205 |
| 570 | 20250206 | 094500 | 952212855 | 3380 | 3375 | 3380 | 3375 | 1620 |
| 571 | 20250206 | 094400 | 946741220 | 3375 | 3375 | 3380 | 3375 | 1762 |
| 572 | 20250206 | 094300 | 940793760 | 3380 | 3375 | 3380 | 3375 | 4859 |
| 573 | 20250206 | 094200 | 924389345 | 3375 | 3375 | 3375 | 3370 | 2138 |
| 574 | 20250206 | 094100 | 917177685 | 3375 | 3375 | 3375 | 3370 | 3563 |
| 575 | 20250206 | 094000 | 905169545 | 3375 | 3375 | 3375 | 3370 | 716 |
| 576 | 20250206 | 093900 | 902756515 | 3375 | 3375 | 3375 | 3370 | 3042 |
| 577 | 20250206 | 093800 | 892497925 | 3375 | 3370 | 3380 | 3370 | 34147 |
| 578 | 20250206 | 093700 | 777249710 | 3375 | 3375 | 3380 | 3365 | 21683 |
| 579 | 20250206 | 093600 | 704241550 | 3375 | 3380 | 3380 | 3370 | 1100 |
| 580 | 20250206 | 093500 | 700529675 | 3375 | 3380 | 3380 | 3370 | 34915 |
| 581 | 20250206 | 093400 | 582781840 | 3380 | 3380 | 3380 | 3375 | 2150 |
| 582 | 20250206 | 093300 | 575518760 | 3380 | 3385 | 3385 | 3375 | 883 |
| 583 | 20250206 | 093200 | 572536325 | 3385 | 3375 | 3385 | 3375 | 2553 |
| 584 | 20250206 | 093100 | 563911785 | 3380 | 3380 | 3385 | 3375 | 2317 |
| 585 | 20250206 | 093000 | 556078745 | 3380 | 3380 | 3385 | 3380 | 5475 |
| 586 | 20250206 | 092900 | 537572930 | 3380 | 3380 | 3385 | 3375 | 3217 |
| 587 | 20250206 | 092800 | 526700830 | 3380 | 3380 | 3385 | 3380 | 7013 |
| 588 | 20250206 | 092700 | 502996885 | 3385 | 3385 | 3385 | 3380 | 3492 |
| 589 | 20250206 | 092600 | 491190595 | 3385 | 3385 | 3385 | 3375 | 9821 |
| 590 | 20250206 | 092500 | 457984260 | 3385 | 3390 | 3395 | 3380 | 7526 |
| 591 | 20250206 | 092400 | 432506995 | 3390 | 3390 | 3395 | 3390 | 2340 |
| 592 | 20250206 | 092300 | 424574320 | 3390 | 3390 | 3395 | 3390 | 807 |
| 593 | 20250206 | 092200 | 421838340 | 3395 | 3395 | 3395 | 3390 | 8342 |
| 594 | 20250206 | 092100 | 393557640 | 3390 | 3395 | 3395 | 3390 | 6452 |
| 595 | 20250206 | 092000 | 371664285 | 3395 | 3395 | 3400 | 3395 | 2783 |
| 596 | 20250206 | 091900 | 362215435 | 3395 | 3395 | 3400 | 3395 | 1217 |
| 597 | 20250206 | 091800 | 358081155 | 3395 | 3400 | 3400 | 3390 | 2578 |
| 598 | 20250206 | 091700 | 349333445 | 3400 | 3400 | 3400 | 3395 | 3172 |
| 599 | 20250206 | 091600 | 338557690 | 3400 | 3400 | 3400 | 3395 | 4636 |
| 600 | 20250206 | 091500 | 322803405 | 3390 | 3395 | 3400 | 3385 | 5845 |
| 601 | 20250206 | 091400 | 302981805 | 3395 | 3395 | 3395 | 3385 | 10532 |
| 602 | 20250206 | 091300 | 267282265 | 3395 | 3400 | 3400 | 3395 | 9447 |
| 603 | 20250206 | 091200 | 235209680 | 3400 | 3395 | 3400 | 3395 | 1141 |
| 604 | 20250206 | 091100 | 231334290 | 3395 | 3400 | 3400 | 3395 | 2175 |
| 605 | 20250206 | 091000 | 223939305 | 3405 | 3405 | 3405 | 3400 | 3530 |
| 606 | 20250206 | 090900 | 211937165 | 3395 | 3395 | 3405 | 3395 | 9556 |
| 607 | 20250206 | 090800 | 179474890 | 3400 | 3395 | 3400 | 3395 | 721 |
| 608 | 20250206 | 090700 | 177023785 | 3400 | 3395 | 3405 | 3395 | 474 |
| 609 | 20250206 | 090600 | 175412345 | 3395 | 3405 | 3405 | 3395 | 8385 |
| 610 | 20250206 | 090500 | 146888325 | 3400 | 3400 | 3400 | 3395 | 2284 |
| 611 | 20250206 | 090400 | 139122775 | 3400 | 3395 | 3405 | 3395 | 7974 |
| 612 | 20250206 | 090300 | 112006380 | 3400 | 3400 | 3405 | 3395 | 11858 |
| 613 | 20250206 | 090200 | 71686280 | 3400 | 3410 | 3415 | 3400 | 11035 |
| 614 | 20250206 | 090100 | 34063110 | 3415 | 3415 | 3420 | 3410 | 422 |
| 615 | 20250206 | 090000 | 32621795 | 3415 | 3415 | 3420 | 3405 | 9552 |