31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 3 | 20250219 | 191300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20250219 | 191200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20250219 | 191100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20250219 | 191000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20250219 | 190900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20250219 | 190800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20250219 | 190700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20250219 | 190600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20250219 | 190500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20250219 | 190400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20250219 | 190300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20250219 | 190200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20250219 | 190100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20250219 | 190000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20250219 | 185900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20250219 | 185800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20250219 | 185700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20250219 | 185600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20250219 | 185500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20250219 | 185400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20250219 | 185300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20250219 | 185200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20250219 | 185100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20250219 | 185000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20250219 | 184900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20250219 | 184800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20250219 | 184700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20250219 | 184600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20250219 | 184500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20250219 | 184400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 33 | 20250219 | 184300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20250219 | 184200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20250219 | 184100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20250219 | 184000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20250219 | 183900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20250219 | 183800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20250219 | 183700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20250219 | 183600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20250219 | 183500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20250219 | 183400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20250219 | 183300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20250219 | 183200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20250219 | 183100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20250219 | 183000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20250219 | 182900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20250219 | 182800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20250219 | 182700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20250219 | 182600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20250219 | 182500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20250219 | 182400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20250219 | 182300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20250219 | 182200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20250219 | 182100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20250219 | 182000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20250219 | 181900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20250219 | 181800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20250219 | 181700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20250219 | 181600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20250219 | 181500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20250219 | 181400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 63 | 20250219 | 181300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20250219 | 181200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20250219 | 181100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20250219 | 181000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20250219 | 180900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20250219 | 180800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20250219 | 180700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20250219 | 180600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20250219 | 180500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20250219 | 180400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20250219 | 180300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20250219 | 180200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20250219 | 180100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20250219 | 180000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20250219 | 175900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20250219 | 175800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20250219 | 175700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20250219 | 175600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20250219 | 175500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20250219 | 175400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20250219 | 175300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20250219 | 175200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20250219 | 175100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20250219 | 175000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20250219 | 174900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20250219 | 174800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20250219 | 174700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20250219 | 174600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20250219 | 174500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20250219 | 174400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 93 | 20250219 | 174300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20250219 | 174200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20250219 | 174100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20250219 | 174000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20250219 | 173900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20250219 | 173800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20250219 | 173700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20250219 | 173600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20250219 | 173500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20250219 | 173400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20250219 | 173300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20250219 | 173200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20250219 | 173100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20250219 | 173000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20250219 | 172900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20250219 | 172800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20250219 | 172700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20250219 | 172600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20250219 | 172500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20250219 | 172400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20250219 | 172300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20250219 | 172200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20250219 | 172100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20250219 | 172000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20250219 | 171900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20250219 | 171800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20250219 | 171700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20250219 | 171600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20250219 | 171500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20250219 | 171400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 123 | 20250219 | 171300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20250219 | 171200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20250219 | 171100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20250219 | 171000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20250219 | 170900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20250219 | 170800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20250219 | 170700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20250219 | 170600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20250219 | 170500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20250219 | 170400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20250219 | 170300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20250219 | 170200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20250219 | 170100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20250219 | 170000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20250219 | 165900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20250219 | 165800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20250219 | 165700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20250219 | 165600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20250219 | 165500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20250219 | 165400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20250219 | 165300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20250219 | 165200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20250219 | 165100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20250219 | 165000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20250219 | 164900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20250219 | 164800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20250219 | 164700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20250219 | 164600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20250219 | 164500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20250219 | 164400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 153 | 20250219 | 164300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20250219 | 164200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20250219 | 164100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20250219 | 164000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20250219 | 163900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20250219 | 163800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20250219 | 163700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20250219 | 163600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20250219 | 163500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20250219 | 163400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20250219 | 163300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20250219 | 163200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20250219 | 163100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20250219 | 163000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20250219 | 162900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20250219 | 162800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20250219 | 162700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20250219 | 162600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20250219 | 162500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20250219 | 162400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20250219 | 162300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20250219 | 162200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20250219 | 162100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20250219 | 162000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20250219 | 161900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20250219 | 161800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20250219 | 161700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20250219 | 161600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20250219 | 161500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20250219 | 161400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 183 | 20250219 | 161300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20250219 | 161200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20250219 | 161100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20250219 | 161000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20250219 | 160900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20250219 | 160800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20250219 | 160700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20250219 | 160600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20250219 | 160500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20250219 | 160400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20250219 | 160300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20250219 | 160200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20250219 | 160100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20250219 | 160000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20250219 | 155900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20250219 | 155800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20250219 | 155700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20250219 | 155600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20250219 | 155500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20250219 | 155400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20250219 | 155300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20250219 | 155200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20250219 | 155100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20250219 | 155000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20250219 | 154900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20250219 | 154800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20250219 | 154700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20250219 | 154600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20250219 | 154500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20250219 | 154400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 213 | 20250219 | 154300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20250219 | 154200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20250219 | 154100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20250219 | 154000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20250219 | 153900 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20250219 | 153800 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20250219 | 153700 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20250219 | 153600 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20250219 | 153500 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20250219 | 153400 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20250219 | 153300 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20250219 | 153200 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20250219 | 153100 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20250219 | 153000 | 10189208440 | 3635 | 3635 | 3635 | 3635 | 183020 |
| 227 | 20250219 | 152900 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250219 | 152800 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250219 | 152700 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250219 | 152600 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250219 | 152500 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250219 | 152400 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250219 | 152300 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250219 | 152200 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250219 | 152100 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250219 | 152000 | 9523930740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250219 | 151900 | 9523930740 | 3630 | 3625 | 3635 | 3625 | 10389 |
| 238 | 20250219 | 151800 | 9486230015 | 3630 | 3625 | 3630 | 3625 | 6635 |
| 239 | 20250219 | 151700 | 9462145625 | 3625 | 3630 | 3630 | 3625 | 3502 |
| 240 | 20250219 | 151600 | 9449438390 | 3625 | 3625 | 3630 | 3625 | 9513 |
| 241 | 20250219 | 151500 | 9414914265 | 3630 | 3620 | 3630 | 3620 | 5604 |
| 242 | 20250219 | 151400 | 9394596715 | 3625 | 3625 | 3630 | 3620 | 25821 |
| 243 | 20250219 | 151300 | 9300951960 | 3630 | 3625 | 3630 | 3625 | 6310 |
| 244 | 20250219 | 151200 | 9278051590 | 3630 | 3625 | 3630 | 3625 | 2174 |
| 245 | 20250219 | 151100 | 9270160420 | 3630 | 3620 | 3630 | 3620 | 14202 |
| 246 | 20250219 | 151000 | 9218673520 | 3625 | 3620 | 3625 | 3620 | 3221 |
| 247 | 20250219 | 150900 | 9207002915 | 3625 | 3620 | 3625 | 3620 | 10937 |
| 248 | 20250219 | 150800 | 9167357190 | 3625 | 3625 | 3625 | 3620 | 2423 |
| 249 | 20250219 | 150700 | 9158577200 | 3620 | 3620 | 3625 | 3620 | 1847 |
| 250 | 20250219 | 150600 | 9151882300 | 3620 | 3620 | 3625 | 3620 | 3929 |
| 251 | 20250219 | 150500 | 9137658340 | 3620 | 3625 | 3625 | 3620 | 14799 |
| 252 | 20250219 | 150400 | 9084080520 | 3625 | 3620 | 3625 | 3620 | 3110 |
| 253 | 20250219 | 150300 | 9072813325 | 3625 | 3625 | 3630 | 3620 | 9070 |
| 254 | 20250219 | 150200 | 9039929955 | 3630 | 3625 | 3630 | 3620 | 6031 |
| 255 | 20250219 | 150100 | 9018055280 | 3620 | 3625 | 3630 | 3620 | 7400 |
| 256 | 20250219 | 150000 | 8991230445 | 3620 | 3625 | 3625 | 3620 | 16205 |
| 257 | 20250219 | 145900 | 8932491595 | 3625 | 3630 | 3635 | 3625 | 16260 |
| 258 | 20250219 | 145800 | 8873470910 | 3625 | 3625 | 3630 | 3625 | 8655 |
| 259 | 20250219 | 145700 | 8842054420 | 3630 | 3625 | 3630 | 3625 | 5140 |
| 260 | 20250219 | 145600 | 8823398820 | 3630 | 3625 | 3630 | 3620 | 7449 |
| 261 | 20250219 | 145500 | 8796392470 | 3620 | 3625 | 3625 | 3620 | 6743 |
| 262 | 20250219 | 145400 | 8771963945 | 3625 | 3625 | 3625 | 3620 | 4370 |
| 263 | 20250219 | 145300 | 8756123705 | 3625 | 3625 | 3625 | 3620 | 2523 |
| 264 | 20250219 | 145200 | 8746979310 | 3625 | 3620 | 3625 | 3620 | 2161 |
| 265 | 20250219 | 145100 | 8739146725 | 3620 | 3620 | 3625 | 3620 | 4107 |
| 266 | 20250219 | 145000 | 8724270290 | 3620 | 3625 | 3625 | 3620 | 5796 |
| 267 | 20250219 | 144900 | 8703277750 | 3625 | 3620 | 3625 | 3620 | 3228 |
| 268 | 20250219 | 144800 | 8691580565 | 3625 | 3625 | 3625 | 3620 | 3696 |
| 269 | 20250219 | 144700 | 8678187685 | 3625 | 3620 | 3625 | 3620 | 1483 |
| 270 | 20250219 | 144600 | 8672812025 | 3625 | 3620 | 3625 | 3620 | 3026 |
| 271 | 20250219 | 144500 | 8661846355 | 3625 | 3625 | 3625 | 3620 | 2137 |
| 272 | 20250219 | 144400 | 8654100740 | 3625 | 3625 | 3625 | 3620 | 2534 |
| 273 | 20250219 | 144300 | 8644915285 | 3625 | 3620 | 3625 | 3620 | 2244 |
| 274 | 20250219 | 144200 | 8636781810 | 3620 | 3620 | 3625 | 3620 | 2820 |
| 275 | 20250219 | 144100 | 8626570005 | 3620 | 3620 | 3625 | 3620 | 2897 |
| 276 | 20250219 | 144000 | 8616069460 | 3620 | 3620 | 3625 | 3615 | 2746 |
| 277 | 20250219 | 143900 | 8606130050 | 3615 | 3620 | 3620 | 3615 | 11989 |
| 278 | 20250219 | 143800 | 8562730860 | 3625 | 3620 | 3625 | 3620 | 2570 |
| 279 | 20250219 | 143700 | 8553416215 | 3620 | 3620 | 3625 | 3620 | 1342 |
| 280 | 20250219 | 143600 | 8548552900 | 3620 | 3620 | 3625 | 3620 | 1907 |
| 281 | 20250219 | 143500 | 8541648175 | 3620 | 3625 | 3625 | 3620 | 10845 |
| 282 | 20250219 | 143400 | 8502379315 | 3620 | 3620 | 3625 | 3620 | 1914 |
| 283 | 20250219 | 143300 | 8495441205 | 3620 | 3625 | 3625 | 3620 | 1139 |
| 284 | 20250219 | 143200 | 8491313615 | 3625 | 3620 | 3625 | 3620 | 4863 |
| 285 | 20250219 | 143100 | 8473688230 | 3620 | 3625 | 3625 | 3620 | 3414 |
| 286 | 20250219 | 143000 | 8461312655 | 3615 | 3620 | 3625 | 3615 | 2537 |
| 287 | 20250219 | 142900 | 8452127260 | 3620 | 3615 | 3620 | 3615 | 2190 |
| 288 | 20250219 | 142800 | 8444201190 | 3615 | 3615 | 3620 | 3615 | 5637 |
| 289 | 20250219 | 142700 | 8423821265 | 3620 | 3620 | 3620 | 3615 | 1867 |
| 290 | 20250219 | 142600 | 8417064765 | 3615 | 3620 | 3625 | 3615 | 15328 |
| 291 | 20250219 | 142500 | 8361579135 | 3620 | 3620 | 3625 | 3620 | 1072 |
| 292 | 20250219 | 142400 | 8357693985 | 3620 | 3620 | 3625 | 3620 | 2447 |
| 293 | 20250219 | 142300 | 8348827960 | 3625 | 3625 | 3625 | 3620 | 4985 |
| 294 | 20250219 | 142200 | 8330763940 | 3620 | 3625 | 3630 | 3620 | 6241 |
| 295 | 20250219 | 142100 | 8308140010 | 3620 | 3625 | 3625 | 3620 | 8402 |
| 296 | 20250219 | 142000 | 8277684700 | 3625 | 3625 | 3625 | 3620 | 904 |
| 297 | 20250219 | 141900 | 8274409480 | 3625 | 3625 | 3630 | 3620 | 4382 |
| 298 | 20250219 | 141800 | 8258523705 | 3625 | 3625 | 3630 | 3625 | 8429 |
| 299 | 20250219 | 141700 | 8227968440 | 3625 | 3625 | 3630 | 3625 | 3075 |
| 300 | 20250219 | 141600 | 8216818210 | 3625 | 3620 | 3625 | 3620 | 3222 |
| 301 | 20250219 | 141500 | 8205139640 | 3620 | 3625 | 3625 | 3620 | 2415 |
| 302 | 20250219 | 141400 | 8196387435 | 3625 | 3625 | 3625 | 3620 | 9725 |
| 303 | 20250219 | 141300 | 8161140920 | 3630 | 3630 | 3635 | 3625 | 15790 |
| 304 | 20250219 | 141200 | 8103838940 | 3630 | 3630 | 3630 | 3625 | 10217 |
| 305 | 20250219 | 141100 | 8066772875 | 3630 | 3635 | 3635 | 3625 | 15395 |
| 306 | 20250219 | 141000 | 8010887015 | 3630 | 3630 | 3635 | 3630 | 7347 |
| 307 | 20250219 | 140900 | 7984185220 | 3630 | 3630 | 3635 | 3625 | 7752 |
| 308 | 20250219 | 140800 | 7956045825 | 3625 | 3630 | 3630 | 3625 | 5840 |
| 309 | 20250219 | 140700 | 7934852515 | 3630 | 3625 | 3630 | 3625 | 27041 |
| 310 | 20250219 | 140600 | 7836694635 | 3625 | 3615 | 3630 | 3615 | 149996 |
| 311 | 20250219 | 140500 | 7293654875 | 3620 | 3620 | 3620 | 3615 | 6859 |
| 312 | 20250219 | 140400 | 7268826640 | 3620 | 3615 | 3620 | 3610 | 72101 |
| 313 | 20250219 | 140300 | 7008181865 | 3615 | 3615 | 3615 | 3610 | 1446 |
| 314 | 20250219 | 140200 | 7002955085 | 3610 | 3615 | 3615 | 3610 | 12988 |
| 315 | 20250219 | 140100 | 6956065125 | 3615 | 3615 | 3615 | 3610 | 2526 |
| 316 | 20250219 | 140000 | 6946934490 | 3615 | 3615 | 3615 | 3610 | 1063 |
| 317 | 20250219 | 135900 | 6943096070 | 3610 | 3615 | 3615 | 3610 | 1665 |
| 318 | 20250219 | 135800 | 6937080460 | 3615 | 3615 | 3615 | 3610 | 2393 |
| 319 | 20250219 | 135700 | 6928440665 | 3615 | 3615 | 3615 | 3610 | 4029 |
| 320 | 20250219 | 135600 | 6913892525 | 3615 | 3615 | 3615 | 3610 | 2808 |
| 321 | 20250219 | 135500 | 6903747755 | 3615 | 3615 | 3615 | 3610 | 3338 |
| 322 | 20250219 | 135400 | 6891690715 | 3610 | 3615 | 3615 | 3610 | 7839 |
| 323 | 20250219 | 135300 | 6863382075 | 3615 | 3615 | 3615 | 3610 | 7097 |
| 324 | 20250219 | 135200 | 6837743900 | 3615 | 3615 | 3615 | 3610 | 6369 |
| 325 | 20250219 | 135100 | 6814736400 | 3610 | 3610 | 3615 | 3610 | 8748 |
| 326 | 20250219 | 135000 | 6783149930 | 3610 | 3615 | 3615 | 3610 | 4780 |
| 327 | 20250219 | 134900 | 6765883080 | 3615 | 3615 | 3615 | 3610 | 2067 |
| 328 | 20250219 | 134800 | 6758416815 | 3615 | 3615 | 3615 | 3610 | 2567 |
| 329 | 20250219 | 134700 | 6749143320 | 3615 | 3615 | 3615 | 3610 | 4201 |
| 330 | 20250219 | 134600 | 6733974320 | 3615 | 3615 | 3615 | 3610 | 3597 |
| 331 | 20250219 | 134500 | 6720982925 | 3615 | 3615 | 3615 | 3610 | 3227 |
| 332 | 20250219 | 134400 | 6709318990 | 3615 | 3615 | 3615 | 3610 | 5806 |
| 333 | 20250219 | 134300 | 6688355500 | 3610 | 3615 | 3615 | 3610 | 10633 |
| 334 | 20250219 | 134200 | 6649945150 | 3615 | 3615 | 3615 | 3610 | 2356 |
| 335 | 20250219 | 134100 | 6641430990 | 3615 | 3615 | 3615 | 3610 | 1634 |
| 336 | 20250219 | 134000 | 6635530090 | 3615 | 3615 | 3615 | 3610 | 101 |
| 337 | 20250219 | 133900 | 6635165345 | 3615 | 3615 | 3615 | 3610 | 559 |
| 338 | 20250219 | 133800 | 6633146090 | 3610 | 3615 | 3615 | 3610 | 8951 |
| 339 | 20250219 | 133700 | 6600807070 | 3610 | 3610 | 3615 | 3605 | 3239 |
| 340 | 20250219 | 133600 | 6589109210 | 3610 | 3615 | 3615 | 3600 | 9374 |
| 341 | 20250219 | 133500 | 6555296545 | 3610 | 3615 | 3615 | 3605 | 12744 |
| 342 | 20250219 | 133400 | 6509291305 | 3610 | 3615 | 3615 | 3605 | 16600 |
| 343 | 20250219 | 133300 | 6449373435 | 3615 | 3615 | 3615 | 3605 | 4671 |
| 344 | 20250219 | 133200 | 6432502405 | 3610 | 3610 | 3610 | 3605 | 10055 |
| 345 | 20250219 | 133100 | 6396204805 | 3610 | 3610 | 3615 | 3605 | 74421 |
| 346 | 20250219 | 133000 | 6127544415 | 3605 | 3605 | 3610 | 3605 | 5738 |
| 347 | 20250219 | 132900 | 6106856920 | 3605 | 3605 | 3610 | 3600 | 13071 |
| 348 | 20250219 | 132800 | 6059743525 | 3605 | 3605 | 3610 | 3600 | 2549 |
| 349 | 20250219 | 132700 | 6050554555 | 3605 | 3610 | 3610 | 3600 | 12913 |
| 350 | 20250219 | 132600 | 6004003835 | 3610 | 3605 | 3610 | 3600 | 4150 |
| 351 | 20250219 | 132500 | 5989043935 | 3605 | 3605 | 3605 | 3600 | 1889 |
| 352 | 20250219 | 132400 | 5982235680 | 3605 | 3605 | 3605 | 3600 | 8619 |
| 353 | 20250219 | 132300 | 5951182675 | 3605 | 3605 | 3605 | 3600 | 1364 |
| 354 | 20250219 | 132200 | 5946271675 | 3605 | 3605 | 3605 | 3600 | 9223 |
| 355 | 20250219 | 132100 | 5913061025 | 3605 | 3605 | 3610 | 3600 | 13089 |
| 356 | 20250219 | 132000 | 5865875275 | 3605 | 3605 | 3605 | 3600 | 3550 |
| 357 | 20250219 | 131900 | 5853090535 | 3605 | 3605 | 3605 | 3600 | 1484 |
| 358 | 20250219 | 131800 | 5847741585 | 3605 | 3605 | 3605 | 3600 | 1292 |
| 359 | 20250219 | 131700 | 5843086025 | 3600 | 3605 | 3605 | 3600 | 4820 |
| 360 | 20250219 | 131600 | 5825733990 | 3600 | 3600 | 3605 | 3595 | 1373 |
| 361 | 20250219 | 131500 | 5820791990 | 3605 | 3600 | 3605 | 3595 | 1731 |
| 362 | 20250219 | 131400 | 5814560390 | 3600 | 3600 | 3600 | 3595 | 21003 |
| 363 | 20250219 | 131300 | 5739050405 | 3600 | 3600 | 3605 | 3595 | 907 |
| 364 | 20250219 | 131200 | 5735785150 | 3600 | 3605 | 3610 | 3595 | 36429 |
| 365 | 20250219 | 131100 | 5604484260 | 3610 | 3605 | 3610 | 3605 | 2312 |
| 366 | 20250219 | 131000 | 5596138840 | 3610 | 3605 | 3610 | 3605 | 1297 |
| 367 | 20250219 | 130900 | 5591457815 | 3605 | 3600 | 3610 | 3600 | 21698 |
| 368 | 20250219 | 130800 | 5513236820 | 3600 | 3595 | 3605 | 3595 | 58285 |
| 369 | 20250219 | 130700 | 5303377590 | 3600 | 3595 | 3600 | 3595 | 1759 |
| 370 | 20250219 | 130600 | 5297049275 | 3595 | 3595 | 3600 | 3595 | 3322 |
| 371 | 20250219 | 130500 | 5285090450 | 3595 | 3595 | 3600 | 3595 | 2619 |
| 372 | 20250219 | 130400 | 5275668895 | 3595 | 3600 | 3600 | 3595 | 2136 |
| 373 | 20250219 | 130300 | 5267980965 | 3600 | 3595 | 3600 | 3595 | 220 |
| 374 | 20250219 | 130200 | 5267189950 | 3595 | 3600 | 3600 | 3595 | 880 |
| 375 | 20250219 | 130100 | 5264024480 | 3600 | 3600 | 3600 | 3595 | 7371 |
| 376 | 20250219 | 130000 | 5237520135 | 3600 | 3595 | 3600 | 3595 | 972 |
| 377 | 20250219 | 125900 | 5234021765 | 3595 | 3600 | 3600 | 3595 | 452 |
| 378 | 20250219 | 125800 | 5232394720 | 3595 | 3595 | 3600 | 3595 | 2380 |
| 379 | 20250219 | 125700 | 5223834830 | 3595 | 3595 | 3595 | 3595 | 488 |
| 380 | 20250219 | 125600 | 5222080470 | 3595 | 3595 | 3595 | 3595 | 2085 |
| 381 | 20250219 | 125500 | 5214584895 | 3595 | 3595 | 3600 | 3595 | 2230 |
| 382 | 20250219 | 125400 | 5206567265 | 3595 | 3595 | 3595 | 3595 | 4230 |
| 383 | 20250219 | 125300 | 5191360415 | 3595 | 3590 | 3595 | 3585 | 17121 |
| 384 | 20250219 | 125200 | 5129825655 | 3590 | 3585 | 3590 | 3585 | 1565 |
| 385 | 20250219 | 125100 | 5124208120 | 3585 | 3595 | 3595 | 3585 | 10906 |
| 386 | 20250219 | 125000 | 5085052790 | 3595 | 3590 | 3595 | 3590 | 313 |
| 387 | 20250219 | 124900 | 5083927620 | 3590 | 3595 | 3595 | 3590 | 1496 |
| 388 | 20250219 | 124800 | 5078550315 | 3595 | 3595 | 3595 | 3590 | 271 |
| 389 | 20250219 | 124700 | 5077576950 | 3595 | 3595 | 3595 | 3595 | 1188 |
| 390 | 20250219 | 124600 | 5073306090 | 3595 | 3590 | 3595 | 3590 | 4762 |
| 391 | 20250219 | 124500 | 5056190685 | 3595 | 3595 | 3595 | 3590 | 12836 |
| 392 | 20250219 | 124400 | 5010060410 | 3600 | 3595 | 3600 | 3595 | 746 |
| 393 | 20250219 | 124300 | 5007376115 | 3595 | 3600 | 3600 | 3595 | 1519 |
| 394 | 20250219 | 124200 | 5001915195 | 3595 | 3600 | 3600 | 3595 | 3454 |
| 395 | 20250219 | 124100 | 4989484365 | 3595 | 3595 | 3600 | 3595 | 7457 |
| 396 | 20250219 | 124000 | 4962666280 | 3600 | 3595 | 3600 | 3595 | 537 |
| 397 | 20250219 | 123900 | 4960733655 | 3595 | 3595 | 3595 | 3595 | 461 |
| 398 | 20250219 | 123800 | 4959076360 | 3595 | 3595 | 3600 | 3595 | 5828 |
| 399 | 20250219 | 123700 | 4938124200 | 3595 | 3600 | 3600 | 3595 | 6455 |
| 400 | 20250219 | 123600 | 4914914055 | 3595 | 3595 | 3600 | 3590 | 10971 |
| 401 | 20250219 | 123500 | 4875471645 | 3595 | 3595 | 3595 | 3590 | 3380 |
| 402 | 20250219 | 123400 | 4863321380 | 3590 | 3595 | 3595 | 3590 | 1475 |
| 403 | 20250219 | 123300 | 4858018780 | 3590 | 3595 | 3595 | 3590 | 1586 |
| 404 | 20250219 | 123200 | 4852317920 | 3595 | 3595 | 3595 | 3590 | 1634 |
| 405 | 20250219 | 123100 | 4846445670 | 3595 | 3590 | 3600 | 3590 | 6524 |
| 406 | 20250219 | 123000 | 4822991670 | 3590 | 3595 | 3595 | 3590 | 5488 |
| 407 | 20250219 | 122900 | 4803279505 | 3595 | 3595 | 3595 | 3590 | 4489 |
| 408 | 20250219 | 122800 | 4787142355 | 3590 | 3595 | 3595 | 3590 | 2098 |
| 409 | 20250219 | 122700 | 4779608260 | 3595 | 3595 | 3595 | 3590 | 2418 |
| 410 | 20250219 | 122600 | 4770916425 | 3595 | 3595 | 3595 | 3590 | 5325 |
| 411 | 20250219 | 122500 | 4751774025 | 3595 | 3595 | 3595 | 3595 | 15401 |
| 412 | 20250219 | 122400 | 4696407430 | 3600 | 3595 | 3600 | 3595 | 3973 |
| 413 | 20250219 | 122300 | 4682107920 | 3595 | 3600 | 3600 | 3595 | 926 |
| 414 | 20250219 | 122200 | 4678776625 | 3600 | 3595 | 3600 | 3595 | 27017 |
| 415 | 20250219 | 122100 | 4581551115 | 3595 | 3600 | 3600 | 3595 | 5282 |
| 416 | 20250219 | 122000 | 4562560965 | 3600 | 3600 | 3600 | 3595 | 28242 |
| 417 | 20250219 | 121900 | 4460995870 | 3600 | 3595 | 3600 | 3595 | 1145 |
| 418 | 20250219 | 121800 | 4456875390 | 3600 | 3595 | 3600 | 3595 | 2161 |
| 419 | 20250219 | 121700 | 4449095870 | 3595 | 3595 | 3600 | 3590 | 52180 |
| 420 | 20250219 | 121600 | 4261507050 | 3595 | 3590 | 3595 | 3590 | 2059 |
| 421 | 20250219 | 121500 | 4254107815 | 3590 | 3595 | 3595 | 3590 | 3536 |
| 422 | 20250219 | 121400 | 4241403905 | 3590 | 3590 | 3595 | 3590 | 1682 |
| 423 | 20250219 | 121300 | 4235363535 | 3595 | 3590 | 3595 | 3590 | 13359 |
| 424 | 20250219 | 121200 | 4187393875 | 3595 | 3595 | 3595 | 3595 | 194 |
| 425 | 20250219 | 121100 | 4186696445 | 3595 | 3595 | 3595 | 3590 | 2789 |
| 426 | 20250219 | 121000 | 4176670940 | 3595 | 3595 | 3595 | 3590 | 2824 |
| 427 | 20250219 | 120900 | 4166526500 | 3595 | 3590 | 3595 | 3590 | 16386 |
| 428 | 20250219 | 120800 | 4107700755 | 3585 | 3590 | 3595 | 3585 | 3943 |
| 429 | 20250219 | 120700 | 4093543230 | 3590 | 3590 | 3595 | 3590 | 2692 |
| 430 | 20250219 | 120600 | 4083874860 | 3590 | 3590 | 3590 | 3590 | 26921 |
| 431 | 20250219 | 120500 | 3987228470 | 3590 | 3590 | 3595 | 3590 | 5911 |
| 432 | 20250219 | 120400 | 3966005235 | 3590 | 3595 | 3595 | 3590 | 27641 |
| 433 | 20250219 | 120300 | 3866770130 | 3590 | 3590 | 3595 | 3590 | 4199 |
| 434 | 20250219 | 120200 | 3851684710 | 3595 | 3595 | 3595 | 3590 | 5466 |
| 435 | 20250219 | 120100 | 3832034535 | 3595 | 3590 | 3595 | 3585 | 26078 |
| 436 | 20250219 | 120000 | 3738405990 | 3585 | 3585 | 3590 | 3585 | 1034 |
| 437 | 20250219 | 115900 | 3734695015 | 3590 | 3590 | 3590 | 3585 | 2409 |
| 438 | 20250219 | 115800 | 3726046930 | 3590 | 3585 | 3590 | 3585 | 1398 |
| 439 | 20250219 | 115700 | 3721029025 | 3585 | 3590 | 3590 | 3585 | 1858 |
| 440 | 20250219 | 115600 | 3714361755 | 3590 | 3590 | 3590 | 3585 | 1443 |
| 441 | 20250219 | 115500 | 3709181505 | 3585 | 3590 | 3590 | 3585 | 493 |
| 442 | 20250219 | 115400 | 3707412600 | 3590 | 3590 | 3595 | 3585 | 23914 |
| 443 | 20250219 | 115300 | 3621543500 | 3590 | 3595 | 3595 | 3590 | 1036 |
| 444 | 20250219 | 115200 | 3617819955 | 3595 | 3590 | 3595 | 3585 | 28779 |
| 445 | 20250219 | 115100 | 3514491800 | 3590 | 3590 | 3590 | 3585 | 2752 |
| 446 | 20250219 | 115000 | 3504616110 | 3585 | 3590 | 3590 | 3585 | 4784 |
| 447 | 20250219 | 114900 | 3487460045 | 3585 | 3585 | 3590 | 3585 | 4450 |
| 448 | 20250219 | 114800 | 3471503275 | 3590 | 3585 | 3590 | 3585 | 3349 |
| 449 | 20250219 | 114700 | 3459490140 | 3585 | 3585 | 3590 | 3585 | 639 |
| 450 | 20250219 | 114600 | 3457197995 | 3590 | 3590 | 3590 | 3585 | 3202 |
| 451 | 20250219 | 114500 | 3445711660 | 3590 | 3590 | 3590 | 3585 | 7191 |
| 452 | 20250219 | 114400 | 3419922810 | 3590 | 3585 | 3590 | 3585 | 3391 |
| 453 | 20250219 | 114300 | 3407755770 | 3590 | 3585 | 3590 | 3585 | 3585 |
| 454 | 20250219 | 114200 | 3394898165 | 3585 | 3585 | 3590 | 3580 | 18850 |
| 455 | 20250219 | 114100 | 3327312335 | 3585 | 3580 | 3585 | 3580 | 1533 |
| 456 | 20250219 | 114000 | 3321818200 | 3585 | 3580 | 3585 | 3580 | 2641 |
| 457 | 20250219 | 113900 | 3312357975 | 3580 | 3585 | 3585 | 3580 | 2478 |
| 458 | 20250219 | 113800 | 3303475505 | 3585 | 3575 | 3585 | 3575 | 26286 |
| 459 | 20250219 | 113700 | 3209356050 | 3580 | 3575 | 3580 | 3575 | 2369 |
| 460 | 20250219 | 113600 | 3200885220 | 3575 | 3575 | 3580 | 3575 | 674 |
| 461 | 20250219 | 113500 | 3198473685 | 3580 | 3575 | 3580 | 3575 | 3913 |
| 462 | 20250219 | 113400 | 3184466690 | 3580 | 3580 | 3580 | 3575 | 730 |
| 463 | 20250219 | 113300 | 3181853400 | 3575 | 3575 | 3580 | 3575 | 911 |
| 464 | 20250219 | 113200 | 3178596565 | 3575 | 3580 | 3580 | 3575 | 1329 |
| 465 | 20250219 | 113100 | 3173842300 | 3575 | 3580 | 3580 | 3575 | 10071 |
| 466 | 20250219 | 113000 | 3137838465 | 3580 | 3575 | 3580 | 3575 | 1208 |
| 467 | 20250219 | 112900 | 3133514815 | 3575 | 3575 | 3580 | 3575 | 340 |
| 468 | 20250219 | 112800 | 3132299305 | 3575 | 3575 | 3580 | 3575 | 1241 |
| 469 | 20250219 | 112700 | 3127862715 | 3575 | 3575 | 3580 | 3575 | 3332 |
| 470 | 20250219 | 112600 | 3115945550 | 3580 | 3575 | 3580 | 3575 | 3139 |
| 471 | 20250219 | 112500 | 3104723365 | 3575 | 3580 | 3580 | 3575 | 1888 |
| 472 | 20250219 | 112400 | 3097973740 | 3575 | 3575 | 3580 | 3575 | 47 |
| 473 | 20250219 | 112300 | 3097805660 | 3580 | 3580 | 3580 | 3575 | 8475 |
| 474 | 20250219 | 112200 | 3067505130 | 3575 | 3575 | 3580 | 3575 | 9162 |
| 475 | 20250219 | 112100 | 3034750970 | 3575 | 3580 | 3580 | 3575 | 5279 |
| 476 | 20250219 | 112000 | 3015878375 | 3575 | 3575 | 3580 | 3575 | 6359 |
| 477 | 20250219 | 111900 | 2993115125 | 3580 | 3575 | 3580 | 3575 | 954 |
| 478 | 20250219 | 111800 | 2989704460 | 3575 | 3580 | 3580 | 3575 | 9691 |
| 479 | 20250219 | 111700 | 2955051890 | 3580 | 3570 | 3580 | 3570 | 23133 |
| 480 | 20250219 | 111600 | 2872364540 | 3570 | 3570 | 3575 | 3570 | 4777 |
| 481 | 20250219 | 111500 | 2855310085 | 3570 | 3570 | 3575 | 3570 | 593 |
| 482 | 20250219 | 111400 | 2853193050 | 3575 | 3575 | 3575 | 3570 | 6376 |
| 483 | 20250219 | 111300 | 2830430710 | 3575 | 3575 | 3575 | 3570 | 888 |
| 484 | 20250219 | 111200 | 2827257765 | 3570 | 3570 | 3575 | 3570 | 29 |
| 485 | 20250219 | 111100 | 2827154225 | 3575 | 3570 | 3575 | 3570 | 5049 |
| 486 | 20250219 | 111000 | 2809128645 | 3565 | 3570 | 3575 | 3560 | 19953 |
| 487 | 20250219 | 110900 | 2737980585 | 3570 | 3570 | 3575 | 3570 | 3322 |
| 488 | 20250219 | 110800 | 2726120895 | 3570 | 3575 | 3575 | 3570 | 2744 |
| 489 | 20250219 | 110700 | 2716320520 | 3570 | 3570 | 3575 | 3570 | 2256 |
| 490 | 20250219 | 110600 | 2708265710 | 3570 | 3570 | 3575 | 3570 | 1704 |
| 491 | 20250219 | 110500 | 2702174710 | 3575 | 3570 | 3575 | 3570 | 10612 |
| 492 | 20250219 | 110400 | 2664282890 | 3570 | 3570 | 3570 | 3565 | 1655 |
| 493 | 20250219 | 110300 | 2658374775 | 3570 | 3570 | 3570 | 3565 | 1669 |
| 494 | 20250219 | 110200 | 2652416670 | 3570 | 3570 | 3570 | 3565 | 1778 |
| 495 | 20250219 | 110100 | 2646069470 | 3570 | 3570 | 3570 | 3565 | 2614 |
| 496 | 20250219 | 110000 | 2636738345 | 3565 | 3565 | 3570 | 3565 | 5072 |
| 497 | 20250219 | 105900 | 2618632480 | 3565 | 3565 | 3570 | 3565 | 4562 |
| 498 | 20250219 | 105800 | 2602352005 | 3570 | 3565 | 3570 | 3565 | 4295 |
| 499 | 20250219 | 105700 | 2587021050 | 3570 | 3565 | 3570 | 3560 | 13760 |
| 500 | 20250219 | 105600 | 2537945420 | 3565 | 3565 | 3565 | 3560 | 4165 |
| 501 | 20250219 | 105500 | 2523101730 | 3565 | 3560 | 3565 | 3555 | 20300 |
| 502 | 20250219 | 105400 | 2450817120 | 3560 | 3560 | 3560 | 3555 | 328 |
| 503 | 20250219 | 105300 | 2449649625 | 3560 | 3555 | 3560 | 3555 | 569 |
| 504 | 20250219 | 105200 | 2447624430 | 3555 | 3560 | 3560 | 3555 | 3906 |
| 505 | 20250219 | 105100 | 2433735305 | 3555 | 3560 | 3560 | 3555 | 1162 |
| 506 | 20250219 | 105000 | 2429601045 | 3560 | 3555 | 3560 | 3555 | 9810 |
| 507 | 20250219 | 104900 | 2394695135 | 3555 | 3555 | 3555 | 3550 | 3441 |
| 508 | 20250219 | 104800 | 2382462680 | 3550 | 3555 | 3555 | 3550 | 1554 |
| 509 | 20250219 | 104700 | 2376938320 | 3555 | 3555 | 3555 | 3550 | 1321 |
| 510 | 20250219 | 104600 | 2372247240 | 3555 | 3555 | 3560 | 3550 | 12196 |
| 511 | 20250219 | 104500 | 2328891105 | 3560 | 3560 | 3565 | 3555 | 5842 |
| 512 | 20250219 | 104400 | 2308108165 | 3560 | 3565 | 3565 | 3555 | 1432 |
| 513 | 20250219 | 104300 | 2303009805 | 3555 | 3555 | 3565 | 3555 | 1416 |
| 514 | 20250219 | 104200 | 2297968690 | 3555 | 3560 | 3565 | 3555 | 1140 |
| 515 | 20250219 | 104100 | 2293910530 | 3555 | 3555 | 3565 | 3555 | 2822 |
| 516 | 20250219 | 104000 | 2283865710 | 3555 | 3560 | 3565 | 3555 | 7246 |
| 517 | 20250219 | 103900 | 2258076090 | 3560 | 3560 | 3560 | 3555 | 12839 |
| 518 | 20250219 | 103800 | 2212369365 | 3560 | 3555 | 3560 | 3555 | 1679 |
| 519 | 20250219 | 103700 | 2206399885 | 3555 | 3555 | 3560 | 3550 | 9443 |
| 520 | 20250219 | 103600 | 2172829005 | 3550 | 3550 | 3555 | 3545 | 5170 |
| 521 | 20250219 | 103500 | 2154484555 | 3550 | 3545 | 3555 | 3545 | 13892 |
| 522 | 20250219 | 103400 | 2105164710 | 3545 | 3545 | 3550 | 3545 | 10433 |
| 523 | 20250219 | 103300 | 2068175515 | 3545 | 3545 | 3545 | 3540 | 1145 |
| 524 | 20250219 | 103200 | 2064120355 | 3540 | 3540 | 3545 | 3540 | 2246 |
| 525 | 20250219 | 103100 | 2056169090 | 3540 | 3540 | 3540 | 3535 | 446 |
| 526 | 20250219 | 103000 | 2054590755 | 3540 | 3540 | 3540 | 3535 | 2989 |
| 527 | 20250219 | 102900 | 2044015710 | 3540 | 3540 | 3540 | 3535 | 434 |
| 528 | 20250219 | 102800 | 2042479475 | 3535 | 3540 | 3540 | 3535 | 609 |
| 529 | 20250219 | 102700 | 2040323750 | 3540 | 3540 | 3540 | 3535 | 1152 |
| 530 | 20250219 | 102600 | 2036245790 | 3535 | 3530 | 3540 | 3530 | 8839 |
| 531 | 20250219 | 102500 | 2004998610 | 3530 | 3535 | 3535 | 3530 | 5164 |
| 532 | 20250219 | 102400 | 1986768985 | 3535 | 3530 | 3535 | 3530 | 31 |
| 533 | 20250219 | 102300 | 1986659490 | 3535 | 3535 | 3535 | 3530 | 5768 |
| 534 | 20250219 | 102200 | 1966298365 | 3535 | 3530 | 3535 | 3530 | 44 |
| 535 | 20250219 | 102100 | 1966142945 | 3530 | 3535 | 3535 | 3530 | 6994 |
| 536 | 20250219 | 102000 | 1941451865 | 3530 | 3535 | 3535 | 3530 | 3380 |
| 537 | 20250219 | 101900 | 1929519840 | 3530 | 3535 | 3540 | 3530 | 2097 |
| 538 | 20250219 | 101800 | 1922107065 | 3535 | 3535 | 3535 | 3530 | 364 |
| 539 | 20250219 | 101700 | 1920820455 | 3535 | 3530 | 3535 | 3530 | 1160 |
| 540 | 20250219 | 101600 | 1916725640 | 3530 | 3530 | 3535 | 3525 | 7998 |
| 541 | 20250219 | 101500 | 1888462400 | 3530 | 3530 | 3535 | 3530 | 3042 |
| 542 | 20250219 | 101400 | 1877724120 | 3530 | 3530 | 3535 | 3530 | 2620 |
| 543 | 20250219 | 101300 | 1868475465 | 3530 | 3530 | 3535 | 3530 | 625 |
| 544 | 20250219 | 101200 | 1866269195 | 3535 | 3530 | 3535 | 3530 | 1232 |
| 545 | 20250219 | 101100 | 1861920210 | 3535 | 3535 | 3535 | 3530 | 3922 |
| 546 | 20250219 | 101000 | 1848058470 | 3535 | 3535 | 3535 | 3525 | 1055 |
| 547 | 20250219 | 100900 | 1844329545 | 3530 | 3530 | 3535 | 3530 | 5187 |
| 548 | 20250219 | 100800 | 1826019425 | 3530 | 3530 | 3535 | 3530 | 701 |
| 549 | 20250219 | 100700 | 1823542570 | 3530 | 3535 | 3535 | 3530 | 28 |
| 550 | 20250219 | 100600 | 1823443625 | 3535 | 3535 | 3535 | 3530 | 20 |
| 551 | 20250219 | 100500 | 1823372930 | 3535 | 3540 | 3540 | 3530 | 4247 |
| 552 | 20250219 | 100400 | 1808358015 | 3540 | 3530 | 3540 | 3525 | 7445 |
| 553 | 20250219 | 100300 | 1782071445 | 3530 | 3535 | 3535 | 3530 | 11806 |
| 554 | 20250219 | 100200 | 1740387090 | 3530 | 3535 | 3535 | 3530 | 7757 |
| 555 | 20250219 | 100100 | 1713004745 | 3530 | 3540 | 3540 | 3530 | 4481 |
| 556 | 20250219 | 100000 | 1697159205 | 3545 | 3545 | 3545 | 3545 | 10039 |
| 557 | 20250219 | 095900 | 1661570950 | 3545 | 3540 | 3545 | 3540 | 349 |
| 558 | 20250219 | 095800 | 1660334400 | 3540 | 3540 | 3540 | 3535 | 1272 |
| 559 | 20250219 | 095700 | 1655831840 | 3540 | 3535 | 3540 | 3535 | 825 |
| 560 | 20250219 | 095600 | 1652911945 | 3540 | 3540 | 3545 | 3535 | 9236 |
| 561 | 20250219 | 095500 | 1620220145 | 3545 | 3540 | 3545 | 3540 | 1137 |
| 562 | 20250219 | 095400 | 1616192745 | 3540 | 3545 | 3545 | 3540 | 11 |
| 563 | 20250219 | 095300 | 1616153800 | 3540 | 3550 | 3550 | 3540 | 7878 |
| 564 | 20250219 | 095200 | 1588235770 | 3545 | 3540 | 3550 | 3540 | 7559 |
| 565 | 20250219 | 095100 | 1561439580 | 3540 | 3530 | 3540 | 3530 | 564 |
| 566 | 20250219 | 095000 | 1559445800 | 3530 | 3535 | 3540 | 3530 | 3541 |
| 567 | 20250219 | 094900 | 1546934385 | 3530 | 3535 | 3540 | 3530 | 3668 |
| 568 | 20250219 | 094800 | 1533972190 | 3535 | 3540 | 3540 | 3515 | 32811 |
| 569 | 20250219 | 094700 | 1418265795 | 3540 | 3540 | 3540 | 3540 | 4247 |
| 570 | 20250219 | 094600 | 1403231415 | 3545 | 3550 | 3550 | 3540 | 2868 |
| 571 | 20250219 | 094500 | 1393066135 | 3545 | 3555 | 3555 | 3545 | 1585 |
| 572 | 20250219 | 094400 | 1387440630 | 3550 | 3550 | 3550 | 3550 | 5494 |
| 573 | 20250219 | 094300 | 1367936930 | 3550 | 3545 | 3550 | 3540 | 1290 |
| 574 | 20250219 | 094200 | 1363363740 | 3545 | 3545 | 3545 | 3540 | 6311 |
| 575 | 20250219 | 094100 | 1341001960 | 3545 | 3545 | 3545 | 3545 | 1186 |
| 576 | 20250219 | 094000 | 1336797590 | 3545 | 3545 | 3550 | 3545 | 1317 |
| 577 | 20250219 | 093900 | 1332127705 | 3545 | 3550 | 3550 | 3545 | 1536 |
| 578 | 20250219 | 093800 | 1326676195 | 3550 | 3550 | 3550 | 3545 | 2505 |
| 579 | 20250219 | 093700 | 1317784160 | 3545 | 3550 | 3550 | 3545 | 885 |
| 580 | 20250219 | 093600 | 1314645390 | 3545 | 3550 | 3550 | 3545 | 35 |
| 581 | 20250219 | 093500 | 1314521235 | 3550 | 3545 | 3550 | 3545 | 2990 |
| 582 | 20250219 | 093400 | 1303920980 | 3545 | 3540 | 3545 | 3535 | 4939 |
| 583 | 20250219 | 093300 | 1286436770 | 3540 | 3530 | 3540 | 3525 | 23263 |
| 584 | 20250219 | 093200 | 1204243455 | 3530 | 3530 | 3535 | 3525 | 8323 |
| 585 | 20250219 | 093100 | 1174867555 | 3525 | 3530 | 3535 | 3525 | 6775 |
| 586 | 20250219 | 093000 | 1150960775 | 3530 | 3535 | 3535 | 3530 | 4894 |
| 587 | 20250219 | 092900 | 1133683050 | 3535 | 3535 | 3535 | 3530 | 6643 |
| 588 | 20250219 | 092800 | 1110220305 | 3535 | 3535 | 3535 | 3535 | 3478 |
| 589 | 20250219 | 092700 | 1097925575 | 3540 | 3535 | 3540 | 3535 | 1486 |
| 590 | 20250219 | 092600 | 1092672525 | 3535 | 3540 | 3545 | 3535 | 24510 |
| 591 | 20250219 | 092500 | 1005957770 | 3540 | 3540 | 3545 | 3540 | 1013 |
| 592 | 20250219 | 092400 | 1002369645 | 3545 | 3545 | 3545 | 3540 | 2155 |
| 593 | 20250219 | 092300 | 994731125 | 3545 | 3545 | 3550 | 3545 | 1933 |
| 594 | 20250219 | 092200 | 987878505 | 3545 | 3545 | 3545 | 3545 | 209 |
| 595 | 20250219 | 092100 | 987137600 | 3545 | 3555 | 3555 | 3545 | 4371 |
| 596 | 20250219 | 092000 | 971620650 | 3555 | 3555 | 3560 | 3550 | 2605 |
| 597 | 20250219 | 091900 | 962352200 | 3555 | 3560 | 3560 | 3555 | 2490 |
| 598 | 20250219 | 091800 | 953499770 | 3555 | 3550 | 3560 | 3550 | 19643 |
| 599 | 20250219 | 091700 | 883708390 | 3550 | 3550 | 3550 | 3545 | 1932 |
| 600 | 20250219 | 091600 | 876852125 | 3550 | 3545 | 3550 | 3540 | 16060 |
| 601 | 20250219 | 091500 | 819896840 | 3545 | 3550 | 3550 | 3545 | 3571 |
| 602 | 20250219 | 091400 | 807236950 | 3550 | 3545 | 3555 | 3545 | 9314 |
| 603 | 20250219 | 091300 | 774172095 | 3545 | 3545 | 3550 | 3540 | 2642 |
| 604 | 20250219 | 091200 | 764807240 | 3545 | 3545 | 3550 | 3545 | 12291 |
| 605 | 20250219 | 091100 | 721234985 | 3545 | 3550 | 3555 | 3545 | 16856 |
| 606 | 20250219 | 091000 | 661409895 | 3550 | 3550 | 3550 | 3545 | 1735 |
| 607 | 20250219 | 090900 | 655256055 | 3545 | 3555 | 3555 | 3540 | 17608 |
| 608 | 20250219 | 090800 | 592818820 | 3550 | 3555 | 3555 | 3550 | 3391 |
| 609 | 20250219 | 090700 | 580775560 | 3555 | 3570 | 3570 | 3550 | 7599 |
| 610 | 20250219 | 090600 | 553784915 | 3565 | 3570 | 3570 | 3555 | 14148 |
| 611 | 20250219 | 090500 | 503424110 | 3570 | 3560 | 3575 | 3560 | 6344 |
| 612 | 20250219 | 090400 | 480786120 | 3560 | 3575 | 3585 | 3560 | 32670 |
| 613 | 20250219 | 090300 | 364038525 | 3575 | 3565 | 3575 | 3565 | 7527 |
| 614 | 20250219 | 090200 | 337152235 | 3565 | 3555 | 3570 | 3555 | 4979 |
| 615 | 20250219 | 090100 | 319400325 | 3560 | 3545 | 3580 | 3540 | 28880 |
| 616 | 20250219 | 090000 | 216547470 | 3545 | 3560 | 3580 | 3535 | 60877 |