31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 3 | 20250220 | 191300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20250220 | 191200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20250220 | 191100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20250220 | 191000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20250220 | 190900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20250220 | 190800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20250220 | 190700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20250220 | 190600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20250220 | 190500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20250220 | 190400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20250220 | 190300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20250220 | 190200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20250220 | 190100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20250220 | 190000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20250220 | 185900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20250220 | 185800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20250220 | 185700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20250220 | 185600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20250220 | 185500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20250220 | 185400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20250220 | 185300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20250220 | 185200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20250220 | 185100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20250220 | 185000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20250220 | 184900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20250220 | 184800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20250220 | 184700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20250220 | 184600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20250220 | 184500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20250220 | 184400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 33 | 20250220 | 184300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20250220 | 184200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20250220 | 184100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20250220 | 184000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20250220 | 183900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20250220 | 183800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20250220 | 183700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20250220 | 183600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20250220 | 183500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20250220 | 183400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20250220 | 183300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20250220 | 183200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20250220 | 183100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20250220 | 183000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20250220 | 182900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20250220 | 182800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20250220 | 182700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20250220 | 182600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20250220 | 182500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20250220 | 182400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20250220 | 182300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20250220 | 182200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20250220 | 182100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20250220 | 182000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20250220 | 181900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20250220 | 181800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20250220 | 181700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20250220 | 181600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20250220 | 181500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20250220 | 181400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 63 | 20250220 | 181300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20250220 | 181200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20250220 | 181100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20250220 | 181000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20250220 | 180900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20250220 | 180800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20250220 | 180700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20250220 | 180600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20250220 | 180500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20250220 | 180400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20250220 | 180300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20250220 | 180200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20250220 | 180100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20250220 | 180000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20250220 | 175900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20250220 | 175800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20250220 | 175700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20250220 | 175600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20250220 | 175500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20250220 | 175400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20250220 | 175300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20250220 | 175200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20250220 | 175100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20250220 | 175000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20250220 | 174900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20250220 | 174800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20250220 | 174700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20250220 | 174600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20250220 | 174500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20250220 | 174400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 93 | 20250220 | 174300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20250220 | 174200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20250220 | 174100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20250220 | 174000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20250220 | 173900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20250220 | 173800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20250220 | 173700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20250220 | 173600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20250220 | 173500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20250220 | 173400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20250220 | 173300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20250220 | 173200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20250220 | 173100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20250220 | 173000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20250220 | 172900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20250220 | 172800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20250220 | 172700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20250220 | 172600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20250220 | 172500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20250220 | 172400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20250220 | 172300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20250220 | 172200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20250220 | 172100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20250220 | 172000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20250220 | 171900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20250220 | 171800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20250220 | 171700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20250220 | 171600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20250220 | 171500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20250220 | 171400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 123 | 20250220 | 171300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20250220 | 171200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20250220 | 171100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20250220 | 171000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20250220 | 170900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20250220 | 170800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20250220 | 170700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20250220 | 170600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20250220 | 170500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20250220 | 170400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20250220 | 170300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20250220 | 170200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20250220 | 170100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20250220 | 170000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20250220 | 165900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20250220 | 165800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20250220 | 165700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20250220 | 165600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20250220 | 165500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20250220 | 165400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20250220 | 165300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20250220 | 165200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20250220 | 165100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20250220 | 165000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20250220 | 164900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20250220 | 164800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20250220 | 164700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20250220 | 164600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20250220 | 164500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20250220 | 164400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 153 | 20250220 | 164300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20250220 | 164200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20250220 | 164100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20250220 | 164000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20250220 | 163900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20250220 | 163800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20250220 | 163700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20250220 | 163600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20250220 | 163500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20250220 | 163400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20250220 | 163300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20250220 | 163200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20250220 | 163100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20250220 | 163000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20250220 | 162900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20250220 | 162800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20250220 | 162700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20250220 | 162600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20250220 | 162500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20250220 | 162400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20250220 | 162300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20250220 | 162200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20250220 | 162100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20250220 | 162000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20250220 | 161900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20250220 | 161800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20250220 | 161700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20250220 | 161600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20250220 | 161500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20250220 | 161400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 183 | 20250220 | 161300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20250220 | 161200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20250220 | 161100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20250220 | 161000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20250220 | 160900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20250220 | 160800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20250220 | 160700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20250220 | 160600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20250220 | 160500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20250220 | 160400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20250220 | 160300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20250220 | 160200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20250220 | 160100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20250220 | 160000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20250220 | 155900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20250220 | 155800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20250220 | 155700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20250220 | 155600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20250220 | 155500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20250220 | 155400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20250220 | 155300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20250220 | 155200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20250220 | 155100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20250220 | 155000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20250220 | 154900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20250220 | 154800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20250220 | 154700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20250220 | 154600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20250220 | 154500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20250220 | 154400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 213 | 20250220 | 154300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20250220 | 154200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20250220 | 154100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20250220 | 154000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20250220 | 153900 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20250220 | 153800 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20250220 | 153700 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20250220 | 153600 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20250220 | 153500 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20250220 | 153400 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20250220 | 153300 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20250220 | 153200 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20250220 | 153100 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20250220 | 153000 | 16150098755 | 3745 | 3745 | 3745 | 3745 | 98058 |
| 227 | 20250220 | 152900 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20250220 | 152800 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20250220 | 152700 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20250220 | 152600 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20250220 | 152500 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20250220 | 152400 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20250220 | 152300 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20250220 | 152200 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20250220 | 152100 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20250220 | 152000 | 15782871545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20250220 | 151900 | 15782871545 | 3740 | 3740 | 3740 | 3735 | 6746 |
| 238 | 20250220 | 151800 | 15757645550 | 3735 | 3740 | 3745 | 3735 | 3834 |
| 239 | 20250220 | 151700 | 15743302830 | 3745 | 3740 | 3745 | 3735 | 16257 |
| 240 | 20250220 | 151600 | 15682512385 | 3735 | 3745 | 3745 | 3735 | 19275 |
| 241 | 20250220 | 151500 | 15610392640 | 3745 | 3740 | 3745 | 3735 | 10124 |
| 242 | 20250220 | 151400 | 15572504695 | 3745 | 3740 | 3745 | 3735 | 10341 |
| 243 | 20250220 | 151300 | 15533830795 | 3740 | 3740 | 3745 | 3735 | 15195 |
| 244 | 20250220 | 151200 | 15477014195 | 3740 | 3735 | 3745 | 3735 | 16757 |
| 245 | 20250220 | 151100 | 15414363245 | 3740 | 3740 | 3745 | 3735 | 10641 |
| 246 | 20250220 | 151000 | 15374566860 | 3740 | 3740 | 3745 | 3735 | 7466 |
| 247 | 20250220 | 150900 | 15346638630 | 3735 | 3745 | 3745 | 3735 | 20628 |
| 248 | 20250220 | 150800 | 15269532825 | 3745 | 3745 | 3745 | 3740 | 9072 |
| 249 | 20250220 | 150700 | 15235558590 | 3745 | 3740 | 3745 | 3735 | 10645 |
| 250 | 20250220 | 150600 | 15195740660 | 3740 | 3740 | 3745 | 3735 | 7510 |
| 251 | 20250220 | 150500 | 15167640680 | 3740 | 3740 | 3745 | 3735 | 9477 |
| 252 | 20250220 | 150400 | 15132190565 | 3740 | 3745 | 3745 | 3735 | 11327 |
| 253 | 20250220 | 150300 | 15089809830 | 3745 | 3745 | 3745 | 3740 | 6915 |
| 254 | 20250220 | 150200 | 15063915015 | 3745 | 3745 | 3745 | 3735 | 16744 |
| 255 | 20250220 | 150100 | 15001287590 | 3740 | 3745 | 3745 | 3735 | 13777 |
| 256 | 20250220 | 150000 | 14949737480 | 3745 | 3745 | 3750 | 3740 | 9471 |
| 257 | 20250220 | 145900 | 14914271265 | 3740 | 3745 | 3750 | 3740 | 9973 |
| 258 | 20250220 | 145800 | 14876932300 | 3745 | 3745 | 3750 | 3740 | 14330 |
| 259 | 20250220 | 145700 | 14823272060 | 3745 | 3745 | 3750 | 3740 | 14401 |
| 260 | 20250220 | 145600 | 14769339695 | 3740 | 3740 | 3745 | 3735 | 8064 |
| 261 | 20250220 | 145500 | 14739148245 | 3740 | 3745 | 3750 | 3735 | 16167 |
| 262 | 20250220 | 145400 | 14678658015 | 3740 | 3745 | 3745 | 3740 | 10437 |
| 263 | 20250220 | 145300 | 14639571780 | 3745 | 3745 | 3745 | 3740 | 10346 |
| 264 | 20250220 | 145200 | 14600836180 | 3745 | 3745 | 3745 | 3740 | 5159 |
| 265 | 20250220 | 145100 | 14581516185 | 3745 | 3740 | 3745 | 3740 | 8976 |
| 266 | 20250220 | 145000 | 14547923085 | 3740 | 3745 | 3745 | 3735 | 10143 |
| 267 | 20250220 | 144900 | 14509971395 | 3745 | 3745 | 3745 | 3740 | 8865 |
| 268 | 20250220 | 144800 | 14476787430 | 3745 | 3745 | 3745 | 3740 | 8852 |
| 269 | 20250220 | 144700 | 14443641015 | 3740 | 3740 | 3745 | 3735 | 6578 |
| 270 | 20250220 | 144600 | 14419014645 | 3740 | 3740 | 3745 | 3735 | 6654 |
| 271 | 20250220 | 144500 | 14394135155 | 3740 | 3740 | 3745 | 3735 | 7758 |
| 272 | 20250220 | 144400 | 14365113625 | 3740 | 3745 | 3745 | 3735 | 22280 |
| 273 | 20250220 | 144300 | 14281801725 | 3745 | 3745 | 3745 | 3740 | 2674 |
| 274 | 20250220 | 144200 | 14271787765 | 3740 | 3750 | 3750 | 3740 | 7781 |
| 275 | 20250220 | 144100 | 14242649560 | 3750 | 3740 | 3750 | 3740 | 6073 |
| 276 | 20250220 | 144000 | 14219900945 | 3745 | 3745 | 3745 | 3740 | 5530 |
| 277 | 20250220 | 143900 | 14199192260 | 3745 | 3745 | 3745 | 3740 | 5220 |
| 278 | 20250220 | 143800 | 14179643475 | 3745 | 3745 | 3745 | 3740 | 2758 |
| 279 | 20250220 | 143700 | 14169319065 | 3745 | 3745 | 3745 | 3740 | 5124 |
| 280 | 20250220 | 143600 | 14150143395 | 3745 | 3740 | 3745 | 3735 | 13583 |
| 281 | 20250220 | 143500 | 14099342510 | 3740 | 3735 | 3740 | 3735 | 4885 |
| 282 | 20250220 | 143400 | 14081073605 | 3740 | 3740 | 3740 | 3735 | 3191 |
| 283 | 20250220 | 143300 | 14069145640 | 3735 | 3735 | 3740 | 3735 | 6193 |
| 284 | 20250220 | 143200 | 14045990310 | 3740 | 3740 | 3740 | 3735 | 5833 |
| 285 | 20250220 | 143100 | 14024190190 | 3740 | 3745 | 3745 | 3735 | 15909 |
| 286 | 20250220 | 143000 | 13964683015 | 3740 | 3745 | 3750 | 3740 | 5993 |
| 287 | 20250220 | 142900 | 13942238285 | 3745 | 3745 | 3745 | 3740 | 4370 |
| 288 | 20250220 | 142800 | 13925874165 | 3745 | 3750 | 3750 | 3740 | 15048 |
| 289 | 20250220 | 142700 | 13869500010 | 3750 | 3750 | 3750 | 3745 | 3475 |
| 290 | 20250220 | 142600 | 13856468860 | 3745 | 3745 | 3750 | 3740 | 7428 |
| 291 | 20250220 | 142500 | 13828644240 | 3740 | 3745 | 3750 | 3735 | 17861 |
| 292 | 20250220 | 142400 | 13761803815 | 3745 | 3740 | 3745 | 3735 | 6507 |
| 293 | 20250220 | 142300 | 13737459965 | 3740 | 3740 | 3745 | 3735 | 13745 |
| 294 | 20250220 | 142200 | 13686053260 | 3740 | 3740 | 3740 | 3735 | 9589 |
| 295 | 20250220 | 142100 | 13650198530 | 3740 | 3735 | 3740 | 3730 | 4915 |
| 296 | 20250220 | 142000 | 13631829415 | 3735 | 3740 | 3740 | 3730 | 5637 |
| 297 | 20250220 | 141900 | 13610772355 | 3740 | 3730 | 3740 | 3730 | 8174 |
| 298 | 20250220 | 141800 | 13580238345 | 3735 | 3730 | 3735 | 3730 | 3732 |
| 299 | 20250220 | 141700 | 13566309395 | 3730 | 3735 | 3740 | 3730 | 4185 |
| 300 | 20250220 | 141600 | 13550681755 | 3735 | 3735 | 3735 | 3730 | 3502 |
| 301 | 20250220 | 141500 | 13537601935 | 3735 | 3730 | 3735 | 3730 | 2670 |
| 302 | 20250220 | 141400 | 13527631390 | 3730 | 3735 | 3735 | 3725 | 6166 |
| 303 | 20250220 | 141300 | 13504623400 | 3735 | 3730 | 3735 | 3730 | 3890 |
| 304 | 20250220 | 141200 | 13490096015 | 3730 | 3730 | 3735 | 3730 | 3031 |
| 305 | 20250220 | 141100 | 13478782805 | 3730 | 3735 | 3735 | 3730 | 5355 |
| 306 | 20250220 | 141000 | 13458787505 | 3735 | 3730 | 3735 | 3725 | 2045 |
| 307 | 20250220 | 140900 | 13451156320 | 3725 | 3725 | 3730 | 3720 | 2890 |
| 308 | 20250220 | 140800 | 13440387000 | 3725 | 3730 | 3730 | 3720 | 5222 |
| 309 | 20250220 | 140700 | 13420940700 | 3730 | 3730 | 3730 | 3720 | 2810 |
| 310 | 20250220 | 140600 | 13410462235 | 3725 | 3725 | 3730 | 3725 | 5052 |
| 311 | 20250220 | 140500 | 13391642565 | 3725 | 3720 | 3735 | 3720 | 2125 |
| 312 | 20250220 | 140400 | 13383717690 | 3725 | 3730 | 3735 | 3725 | 3280 |
| 313 | 20250220 | 140300 | 13371495435 | 3730 | 3720 | 3730 | 3720 | 784 |
| 314 | 20250220 | 140200 | 13368576795 | 3720 | 3720 | 3730 | 3720 | 1901 |
| 315 | 20250220 | 140100 | 13361495135 | 3725 | 3730 | 3730 | 3720 | 6235 |
| 316 | 20250220 | 140000 | 13338249685 | 3735 | 3740 | 3740 | 3730 | 4859 |
| 317 | 20250220 | 135900 | 13320099550 | 3740 | 3740 | 3745 | 3735 | 7034 |
| 318 | 20250220 | 135800 | 13293792125 | 3740 | 3730 | 3740 | 3730 | 5989 |
| 319 | 20250220 | 135700 | 13271397470 | 3740 | 3735 | 3740 | 3730 | 6627 |
| 320 | 20250220 | 135600 | 13246634570 | 3735 | 3740 | 3740 | 3735 | 11173 |
| 321 | 20250220 | 135500 | 13204865890 | 3740 | 3740 | 3745 | 3735 | 4099 |
| 322 | 20250220 | 135400 | 13189531620 | 3740 | 3740 | 3745 | 3735 | 5830 |
| 323 | 20250220 | 135300 | 13167725975 | 3740 | 3735 | 3740 | 3735 | 6210 |
| 324 | 20250220 | 135200 | 13144506345 | 3730 | 3730 | 3735 | 3725 | 5988 |
| 325 | 20250220 | 135100 | 13122150910 | 3725 | 3735 | 3735 | 3725 | 5167 |
| 326 | 20250220 | 135000 | 13102875300 | 3735 | 3735 | 3740 | 3725 | 8024 |
| 327 | 20250220 | 134900 | 13072928715 | 3735 | 3735 | 3740 | 3730 | 5187 |
| 328 | 20250220 | 134800 | 13053555510 | 3730 | 3725 | 3735 | 3725 | 6335 |
| 329 | 20250220 | 134700 | 13029916830 | 3725 | 3730 | 3730 | 3720 | 7120 |
| 330 | 20250220 | 134600 | 13003396080 | 3730 | 3740 | 3740 | 3725 | 41616 |
| 331 | 20250220 | 134500 | 12847981575 | 3740 | 3740 | 3740 | 3735 | 9311 |
| 332 | 20250220 | 134400 | 12813158530 | 3740 | 3735 | 3740 | 3735 | 6369 |
| 333 | 20250220 | 134300 | 12789339045 | 3740 | 3735 | 3740 | 3730 | 10136 |
| 334 | 20250220 | 134200 | 12751476990 | 3735 | 3730 | 3740 | 3730 | 17152 |
| 335 | 20250220 | 134100 | 12687369610 | 3730 | 3735 | 3735 | 3725 | 13675 |
| 336 | 20250220 | 134000 | 12636327810 | 3735 | 3730 | 3735 | 3730 | 5596 |
| 337 | 20250220 | 133900 | 12615430180 | 3730 | 3730 | 3740 | 3725 | 8291 |
| 338 | 20250220 | 133800 | 12584488410 | 3730 | 3735 | 3735 | 3730 | 11941 |
| 339 | 20250220 | 133700 | 12539901620 | 3735 | 3730 | 3735 | 3720 | 15143 |
| 340 | 20250220 | 133600 | 12483432880 | 3730 | 3720 | 3730 | 3720 | 5878 |
| 341 | 20250220 | 133500 | 12461540605 | 3720 | 3725 | 3725 | 3715 | 16000 |
| 342 | 20250220 | 133400 | 12402060990 | 3715 | 3715 | 3725 | 3715 | 1563 |
| 343 | 20250220 | 133300 | 12396246640 | 3725 | 3720 | 3725 | 3715 | 1806 |
| 344 | 20250220 | 133200 | 12389528355 | 3715 | 3715 | 3720 | 3715 | 5472 |
| 345 | 20250220 | 133100 | 12369177700 | 3715 | 3710 | 3720 | 3710 | 5520 |
| 346 | 20250220 | 133000 | 12348666810 | 3715 | 3710 | 3715 | 3710 | 3495 |
| 347 | 20250220 | 132900 | 12335688550 | 3710 | 3705 | 3715 | 3705 | 6399 |
| 348 | 20250220 | 132800 | 12311948675 | 3710 | 3715 | 3715 | 3705 | 12549 |
| 349 | 20250220 | 132700 | 12265343560 | 3705 | 3715 | 3715 | 3705 | 21672 |
| 350 | 20250220 | 132600 | 12184934285 | 3715 | 3715 | 3715 | 3710 | 6406 |
| 351 | 20250220 | 132500 | 12161136820 | 3710 | 3710 | 3715 | 3705 | 9674 |
| 352 | 20250220 | 132400 | 12125207255 | 3710 | 3710 | 3715 | 3705 | 7871 |
| 353 | 20250220 | 132300 | 12096003330 | 3710 | 3710 | 3710 | 3705 | 5299 |
| 354 | 20250220 | 132200 | 12076345645 | 3710 | 3710 | 3715 | 3705 | 2220 |
| 355 | 20250220 | 132100 | 12068107270 | 3710 | 3710 | 3710 | 3705 | 2039 |
| 356 | 20250220 | 132000 | 12060545395 | 3705 | 3715 | 3715 | 3705 | 6340 |
| 357 | 20250220 | 131900 | 12037012785 | 3715 | 3710 | 3715 | 3710 | 2856 |
| 358 | 20250220 | 131800 | 12026404250 | 3715 | 3710 | 3715 | 3710 | 1534 |
| 359 | 20250220 | 131700 | 12020711460 | 3710 | 3715 | 3715 | 3710 | 3398 |
| 360 | 20250220 | 131600 | 12008087940 | 3715 | 3715 | 3720 | 3710 | 3942 |
| 361 | 20250220 | 131500 | 11993444970 | 3720 | 3720 | 3720 | 3705 | 8174 |
| 362 | 20250220 | 131400 | 11963109235 | 3720 | 3715 | 3720 | 3715 | 5926 |
| 363 | 20250220 | 131300 | 11941064695 | 3715 | 3715 | 3720 | 3715 | 1563 |
| 364 | 20250220 | 131200 | 11935257485 | 3715 | 3720 | 3720 | 3710 | 10360 |
| 365 | 20250220 | 131100 | 11896767895 | 3715 | 3720 | 3720 | 3715 | 1014 |
| 366 | 20250220 | 131000 | 11892998580 | 3720 | 3715 | 3720 | 3710 | 2215 |
| 367 | 20250220 | 130900 | 11884773530 | 3715 | 3710 | 3715 | 3705 | 2401 |
| 368 | 20250220 | 130800 | 11875866000 | 3710 | 3710 | 3710 | 3705 | 11361 |
| 369 | 20250220 | 130700 | 11833759710 | 3710 | 3715 | 3720 | 3710 | 15747 |
| 370 | 20250220 | 130600 | 11775304350 | 3715 | 3720 | 3720 | 3715 | 833 |
| 371 | 20250220 | 130500 | 11772207850 | 3720 | 3720 | 3725 | 3715 | 3585 |
| 372 | 20250220 | 130400 | 11758865075 | 3720 | 3720 | 3720 | 3715 | 7189 |
| 373 | 20250220 | 130300 | 11732155095 | 3715 | 3720 | 3725 | 3715 | 5654 |
| 374 | 20250220 | 130200 | 11711129220 | 3720 | 3715 | 3720 | 3715 | 7799 |
| 375 | 20250220 | 130100 | 11682146870 | 3720 | 3720 | 3725 | 3715 | 5432 |
| 376 | 20250220 | 130000 | 11661943695 | 3725 | 3745 | 3745 | 3720 | 16603 |
| 377 | 20250220 | 125900 | 11600035250 | 3740 | 3750 | 3760 | 3735 | 32090 |
| 378 | 20250220 | 125800 | 11479722185 | 3755 | 3755 | 3755 | 3750 | 11480 |
| 379 | 20250220 | 125700 | 11436630855 | 3755 | 3750 | 3755 | 3750 | 7778 |
| 380 | 20250220 | 125600 | 11407442030 | 3750 | 3750 | 3755 | 3745 | 7501 |
| 381 | 20250220 | 125500 | 11379286665 | 3755 | 3755 | 3755 | 3745 | 20182 |
| 382 | 20250220 | 125400 | 11303588180 | 3750 | 3760 | 3760 | 3750 | 18411 |
| 383 | 20250220 | 125300 | 11234462155 | 3755 | 3765 | 3765 | 3755 | 13259 |
| 384 | 20250220 | 125200 | 11184608255 | 3765 | 3760 | 3765 | 3755 | 31429 |
| 385 | 20250220 | 125100 | 11066414645 | 3760 | 3745 | 3760 | 3745 | 119696 |
| 386 | 20250220 | 125000 | 10617345330 | 3745 | 3750 | 3750 | 3745 | 7945 |
| 387 | 20250220 | 124900 | 10587553095 | 3750 | 3750 | 3750 | 3745 | 17067 |
| 388 | 20250220 | 124800 | 10523566505 | 3750 | 3745 | 3750 | 3745 | 6654 |
| 389 | 20250220 | 124700 | 10498617855 | 3750 | 3745 | 3750 | 3745 | 13608 |
| 390 | 20250220 | 124600 | 10447591530 | 3745 | 3745 | 3750 | 3740 | 24593 |
| 391 | 20250220 | 124500 | 10355483770 | 3745 | 3745 | 3745 | 3740 | 10926 |
| 392 | 20250220 | 124400 | 10314567675 | 3745 | 3740 | 3745 | 3740 | 6324 |
| 393 | 20250220 | 124300 | 10290884770 | 3745 | 3740 | 3745 | 3740 | 17769 |
| 394 | 20250220 | 124200 | 10224411085 | 3740 | 3735 | 3740 | 3735 | 24378 |
| 395 | 20250220 | 124100 | 10133273430 | 3735 | 3730 | 3735 | 3730 | 4217 |
| 396 | 20250220 | 124000 | 10117523320 | 3735 | 3735 | 3735 | 3730 | 4298 |
| 397 | 20250220 | 123900 | 10101470825 | 3735 | 3730 | 3735 | 3730 | 5814 |
| 398 | 20250220 | 123800 | 10079755550 | 3730 | 3735 | 3735 | 3730 | 7217 |
| 399 | 20250220 | 123700 | 10052800205 | 3735 | 3725 | 3735 | 3725 | 13453 |
| 400 | 20250220 | 123600 | 10002626065 | 3725 | 3725 | 3730 | 3715 | 24627 |
| 401 | 20250220 | 123500 | 9910938930 | 3720 | 3720 | 3720 | 3715 | 5681 |
| 402 | 20250220 | 123400 | 9889810400 | 3720 | 3715 | 3720 | 3710 | 4876 |
| 403 | 20250220 | 123300 | 9871695870 | 3710 | 3710 | 3715 | 3710 | 6033 |
| 404 | 20250220 | 123200 | 9849286135 | 3710 | 3715 | 3720 | 3710 | 4908 |
| 405 | 20250220 | 123100 | 9831052775 | 3715 | 3715 | 3720 | 3715 | 4926 |
| 406 | 20250220 | 123000 | 9812731885 | 3720 | 3725 | 3725 | 3715 | 21512 |
| 407 | 20250220 | 122900 | 9732726090 | 3720 | 3720 | 3725 | 3720 | 3546 |
| 408 | 20250220 | 122800 | 9719532765 | 3720 | 3720 | 3725 | 3720 | 3156 |
| 409 | 20250220 | 122700 | 9707786915 | 3725 | 3720 | 3725 | 3720 | 2441 |
| 410 | 20250220 | 122600 | 9698695545 | 3720 | 3725 | 3725 | 3720 | 743 |
| 411 | 20250220 | 122500 | 9695929845 | 3725 | 3725 | 3725 | 3720 | 2288 |
| 412 | 20250220 | 122400 | 9687407095 | 3720 | 3720 | 3725 | 3720 | 486 |
| 413 | 20250220 | 122300 | 9685598970 | 3725 | 3725 | 3725 | 3720 | 1242 |
| 414 | 20250220 | 122200 | 9680974345 | 3730 | 3720 | 3730 | 3720 | 2471 |
| 415 | 20250220 | 122100 | 9671769800 | 3720 | 3720 | 3725 | 3720 | 6312 |
| 416 | 20250220 | 122000 | 9648278495 | 3720 | 3730 | 3730 | 3720 | 5202 |
| 417 | 20250220 | 121900 | 9628900880 | 3725 | 3725 | 3730 | 3725 | 4396 |
| 418 | 20250220 | 121800 | 9612518200 | 3725 | 3725 | 3730 | 3725 | 3182 |
| 419 | 20250220 | 121700 | 9600662805 | 3725 | 3730 | 3730 | 3725 | 1733 |
| 420 | 20250220 | 121600 | 9594201180 | 3730 | 3725 | 3730 | 3725 | 5086 |
| 421 | 20250220 | 121500 | 9575241990 | 3725 | 3730 | 3730 | 3725 | 780 |
| 422 | 20250220 | 121400 | 9572336450 | 3730 | 3730 | 3730 | 3725 | 898 |
| 423 | 20250220 | 121300 | 9568987355 | 3730 | 3725 | 3730 | 3725 | 1993 |
| 424 | 20250220 | 121200 | 9561553950 | 3730 | 3725 | 3730 | 3725 | 641 |
| 425 | 20250220 | 121100 | 9559163250 | 3730 | 3725 | 3730 | 3725 | 1948 |
| 426 | 20250220 | 121000 | 9551897705 | 3730 | 3725 | 3730 | 3725 | 4907 |
| 427 | 20250220 | 120900 | 9533610090 | 3725 | 3725 | 3730 | 3725 | 4725 |
| 428 | 20250220 | 120800 | 9516004900 | 3730 | 3730 | 3730 | 3725 | 487 |
| 429 | 20250220 | 120700 | 9514188580 | 3730 | 3730 | 3735 | 3720 | 7084 |
| 430 | 20250220 | 120600 | 9487778440 | 3730 | 3730 | 3735 | 3730 | 1301 |
| 431 | 20250220 | 120500 | 9482923305 | 3735 | 3730 | 3735 | 3730 | 3264 |
| 432 | 20250220 | 120400 | 9470738665 | 3735 | 3725 | 3735 | 3725 | 1957 |
| 433 | 20250220 | 120300 | 9463436220 | 3725 | 3730 | 3735 | 3720 | 2708 |
| 434 | 20250220 | 120200 | 9453340015 | 3725 | 3725 | 3730 | 3725 | 5055 |
| 435 | 20250220 | 120100 | 9434502450 | 3725 | 3725 | 3730 | 3725 | 1365 |
| 436 | 20250220 | 120000 | 9429417635 | 3730 | 3725 | 3730 | 3725 | 2136 |
| 437 | 20250220 | 115900 | 9421460320 | 3725 | 3730 | 3730 | 3725 | 4907 |
| 438 | 20250220 | 115800 | 9403170205 | 3725 | 3730 | 3730 | 3725 | 1070 |
| 439 | 20250220 | 115700 | 9399183545 | 3730 | 3730 | 3730 | 3725 | 2082 |
| 440 | 20250220 | 115600 | 9391417860 | 3725 | 3725 | 3730 | 3725 | 1922 |
| 441 | 20250220 | 115500 | 9384249655 | 3730 | 3725 | 3730 | 3725 | 502 |
| 442 | 20250220 | 115400 | 9382377365 | 3730 | 3730 | 3730 | 3725 | 5530 |
| 443 | 20250220 | 115300 | 9361750940 | 3730 | 3730 | 3735 | 3730 | 2610 |
| 444 | 20250220 | 115200 | 9352006280 | 3730 | 3730 | 3735 | 3730 | 3827 |
| 445 | 20250220 | 115100 | 9337730890 | 3730 | 3730 | 3735 | 3730 | 3071 |
| 446 | 20250220 | 115000 | 9326274745 | 3730 | 3740 | 3740 | 3730 | 8320 |
| 447 | 20250220 | 114900 | 9295196760 | 3740 | 3735 | 3740 | 3735 | 4839 |
| 448 | 20250220 | 114800 | 9277106130 | 3735 | 3740 | 3740 | 3735 | 13271 |
| 449 | 20250220 | 114700 | 9227473440 | 3740 | 3740 | 3740 | 3735 | 12845 |
| 450 | 20250220 | 114600 | 9179434010 | 3740 | 3740 | 3740 | 3735 | 2302 |
| 451 | 20250220 | 114500 | 9170833010 | 3740 | 3730 | 3740 | 3725 | 33609 |
| 452 | 20250220 | 114400 | 9045415735 | 3725 | 3725 | 3730 | 3725 | 4763 |
| 453 | 20250220 | 114300 | 9027667680 | 3730 | 3725 | 3730 | 3725 | 9588 |
| 454 | 20250220 | 114200 | 8991947125 | 3730 | 3725 | 3730 | 3725 | 2919 |
| 455 | 20250220 | 114100 | 8981063025 | 3725 | 3730 | 3730 | 3725 | 379 |
| 456 | 20250220 | 114000 | 8979649975 | 3730 | 3725 | 3730 | 3725 | 800 |
| 457 | 20250220 | 113900 | 8976666040 | 3725 | 3720 | 3730 | 3720 | 2008 |
| 458 | 20250220 | 113800 | 8969184045 | 3725 | 3725 | 3725 | 3720 | 763 |
| 459 | 20250220 | 113700 | 8966342915 | 3725 | 3725 | 3725 | 3720 | 4581 |
| 460 | 20250220 | 113600 | 8949278810 | 3725 | 3720 | 3730 | 3715 | 8574 |
| 461 | 20250220 | 113500 | 8917367590 | 3715 | 3720 | 3720 | 3710 | 1686 |
| 462 | 20250220 | 113400 | 8911100355 | 3715 | 3720 | 3720 | 3715 | 7450 |
| 463 | 20250220 | 113300 | 8883422605 | 3715 | 3720 | 3720 | 3715 | 6419 |
| 464 | 20250220 | 113200 | 8859547805 | 3720 | 3725 | 3730 | 3710 | 17654 |
| 465 | 20250220 | 113100 | 8793884050 | 3730 | 3730 | 3730 | 3725 | 762 |
| 466 | 20250220 | 113000 | 8791044685 | 3730 | 3725 | 3730 | 3725 | 5536 |
| 467 | 20250220 | 112900 | 8770419885 | 3730 | 3725 | 3730 | 3720 | 5102 |
| 468 | 20250220 | 112800 | 8751396600 | 3725 | 3725 | 3735 | 3720 | 17534 |
| 469 | 20250220 | 112700 | 8686050265 | 3735 | 3735 | 3735 | 3725 | 7100 |
| 470 | 20250220 | 112600 | 8659550830 | 3735 | 3730 | 3735 | 3725 | 7991 |
| 471 | 20250220 | 112500 | 8629729495 | 3730 | 3730 | 3735 | 3730 | 3772 |
| 472 | 20250220 | 112400 | 8615646705 | 3730 | 3735 | 3735 | 3730 | 9198 |
| 473 | 20250220 | 112300 | 8581296615 | 3735 | 3735 | 3740 | 3730 | 6382 |
| 474 | 20250220 | 112200 | 8557452760 | 3735 | 3740 | 3745 | 3735 | 9272 |
| 475 | 20250220 | 112100 | 8522775500 | 3740 | 3735 | 3740 | 3735 | 9177 |
| 476 | 20250220 | 112000 | 8488455850 | 3735 | 3740 | 3745 | 3735 | 2651 |
| 477 | 20250220 | 111900 | 8478537155 | 3740 | 3740 | 3745 | 3730 | 19979 |
| 478 | 20250220 | 111800 | 8403865730 | 3740 | 3745 | 3745 | 3740 | 10176 |
| 479 | 20250220 | 111700 | 8365794560 | 3745 | 3745 | 3750 | 3740 | 6319 |
| 480 | 20250220 | 111600 | 8342130620 | 3745 | 3745 | 3750 | 3745 | 16354 |
| 481 | 20250220 | 111500 | 8280865145 | 3745 | 3745 | 3750 | 3740 | 12666 |
| 482 | 20250220 | 111400 | 8233425090 | 3740 | 3745 | 3750 | 3740 | 21965 |
| 483 | 20250220 | 111300 | 8151166785 | 3745 | 3745 | 3750 | 3740 | 13554 |
| 484 | 20250220 | 111200 | 8100391890 | 3745 | 3750 | 3750 | 3745 | 27319 |
| 485 | 20250220 | 111100 | 7998062875 | 3750 | 3740 | 3750 | 3740 | 97555 |
| 486 | 20250220 | 111000 | 7632823570 | 3740 | 3730 | 3740 | 3725 | 111891 |
| 487 | 20250220 | 110900 | 7214982040 | 3730 | 3725 | 3730 | 3715 | 54372 |
| 488 | 20250220 | 110800 | 7012481075 | 3720 | 3720 | 3725 | 3715 | 7921 |
| 489 | 20250220 | 110700 | 6983006595 | 3725 | 3720 | 3725 | 3715 | 8338 |
| 490 | 20250220 | 110600 | 6951984040 | 3720 | 3715 | 3720 | 3715 | 5282 |
| 491 | 20250220 | 110500 | 6932335480 | 3715 | 3715 | 3725 | 3715 | 6211 |
| 492 | 20250220 | 110400 | 6909228430 | 3720 | 3725 | 3725 | 3715 | 5193 |
| 493 | 20250220 | 110300 | 6889909865 | 3715 | 3720 | 3725 | 3715 | 8824 |
| 494 | 20250220 | 110200 | 6857081235 | 3720 | 3720 | 3725 | 3715 | 17362 |
| 495 | 20250220 | 110100 | 6792492050 | 3715 | 3720 | 3720 | 3715 | 3185 |
| 496 | 20250220 | 110000 | 6780648140 | 3715 | 3715 | 3725 | 3715 | 19721 |
| 497 | 20250220 | 105900 | 6707296510 | 3715 | 3720 | 3720 | 3715 | 6504 |
| 498 | 20250220 | 105800 | 6683115055 | 3720 | 3705 | 3720 | 3705 | 5999 |
| 499 | 20250220 | 105700 | 6660826935 | 3705 | 3700 | 3715 | 3700 | 39672 |
| 500 | 20250220 | 105600 | 6513673680 | 3700 | 3700 | 3705 | 3700 | 1854 |
| 501 | 20250220 | 105500 | 6506805610 | 3700 | 3700 | 3705 | 3700 | 786 |
| 502 | 20250220 | 105400 | 6503896065 | 3700 | 3700 | 3705 | 3700 | 151 |
| 503 | 20250220 | 105300 | 6503336870 | 3700 | 3700 | 3705 | 3700 | 5245 |
| 504 | 20250220 | 105200 | 6483923340 | 3700 | 3705 | 3705 | 3700 | 2745 |
| 505 | 20250220 | 105100 | 6473764615 | 3700 | 3705 | 3705 | 3700 | 22867 |
| 506 | 20250220 | 105000 | 6389060035 | 3705 | 3695 | 3705 | 3695 | 7187 |
| 507 | 20250220 | 104900 | 6362466485 | 3695 | 3705 | 3705 | 3695 | 13370 |
| 508 | 20250220 | 104800 | 6313020765 | 3700 | 3705 | 3705 | 3700 | 3975 |
| 509 | 20250220 | 104700 | 6298312250 | 3705 | 3705 | 3705 | 3700 | 5414 |
| 510 | 20250220 | 104600 | 6278257525 | 3700 | 3705 | 3710 | 3700 | 4884 |
| 511 | 20250220 | 104500 | 6260162125 | 3705 | 3705 | 3710 | 3705 | 528 |
| 512 | 20250220 | 104400 | 6258203710 | 3710 | 3705 | 3710 | 3705 | 2551 |
| 513 | 20250220 | 104300 | 6248739600 | 3705 | 3700 | 3710 | 3700 | 1010 |
| 514 | 20250220 | 104200 | 6244997560 | 3705 | 3710 | 3720 | 3705 | 13666 |
| 515 | 20250220 | 104100 | 6194270660 | 3715 | 3705 | 3715 | 3695 | 24462 |
| 516 | 20250220 | 104000 | 6103727100 | 3705 | 3705 | 3710 | 3705 | 3358 |
| 517 | 20250220 | 103900 | 6091284855 | 3705 | 3705 | 3710 | 3705 | 4346 |
| 518 | 20250220 | 103800 | 6075171550 | 3705 | 3710 | 3710 | 3705 | 1484 |
| 519 | 20250220 | 103700 | 6069667915 | 3710 | 3715 | 3720 | 3710 | 1356 |
| 520 | 20250220 | 103600 | 6064630085 | 3715 | 3705 | 3720 | 3705 | 18292 |
| 521 | 20250220 | 103500 | 5996739100 | 3710 | 3710 | 3715 | 3705 | 14632 |
| 522 | 20250220 | 103400 | 5942443000 | 3715 | 3710 | 3715 | 3710 | 4226 |
| 523 | 20250220 | 103300 | 5926755790 | 3710 | 3710 | 3720 | 3710 | 11247 |
| 524 | 20250220 | 103200 | 5884984730 | 3710 | 3710 | 3715 | 3710 | 762 |
| 525 | 20250220 | 103100 | 5882156950 | 3710 | 3715 | 3715 | 3710 | 4007 |
| 526 | 20250220 | 103000 | 5867278065 | 3720 | 3715 | 3720 | 3710 | 10259 |
| 527 | 20250220 | 102900 | 5829163300 | 3715 | 3710 | 3720 | 3705 | 29705 |
| 528 | 20250220 | 102800 | 5718864365 | 3710 | 3710 | 3715 | 3710 | 7914 |
| 529 | 20250220 | 102700 | 5689483860 | 3710 | 3710 | 3715 | 3705 | 7069 |
| 530 | 20250220 | 102600 | 5663255570 | 3710 | 3710 | 3715 | 3710 | 353 |
| 531 | 20250220 | 102500 | 5661945045 | 3715 | 3710 | 3715 | 3710 | 12138 |
| 532 | 20250220 | 102400 | 5616880850 | 3710 | 3715 | 3715 | 3710 | 11437 |
| 533 | 20250220 | 102300 | 5574406480 | 3710 | 3705 | 3715 | 3705 | 17943 |
| 534 | 20250220 | 102200 | 5507795775 | 3710 | 3710 | 3715 | 3705 | 13180 |
| 535 | 20250220 | 102100 | 5458889950 | 3710 | 3705 | 3710 | 3695 | 17713 |
| 536 | 20250220 | 102000 | 5393303325 | 3705 | 3705 | 3705 | 3700 | 2965 |
| 537 | 20250220 | 101900 | 5382324855 | 3700 | 3705 | 3705 | 3700 | 4308 |
| 538 | 20250220 | 101800 | 5366364220 | 3705 | 3685 | 3705 | 3685 | 21777 |
| 539 | 20250220 | 101700 | 5285787420 | 3690 | 3680 | 3690 | 3675 | 9198 |
| 540 | 20250220 | 101600 | 5251886010 | 3680 | 3680 | 3690 | 3675 | 3175 |
| 541 | 20250220 | 101500 | 5240193540 | 3675 | 3685 | 3685 | 3675 | 7502 |
| 542 | 20250220 | 101400 | 5212577395 | 3680 | 3685 | 3690 | 3680 | 1934 |
| 543 | 20250220 | 101300 | 5205451010 | 3680 | 3690 | 3690 | 3680 | 2564 |
| 544 | 20250220 | 101200 | 5196006865 | 3680 | 3685 | 3690 | 3680 | 4901 |
| 545 | 20250220 | 101100 | 5177966800 | 3680 | 3680 | 3685 | 3675 | 1622 |
| 546 | 20250220 | 101000 | 5171995800 | 3680 | 3680 | 3685 | 3675 | 3118 |
| 547 | 20250220 | 100900 | 5160525300 | 3680 | 3670 | 3690 | 3670 | 15996 |
| 548 | 20250220 | 100800 | 5101643870 | 3670 | 3670 | 3675 | 3665 | 10996 |
| 549 | 20250220 | 100700 | 5061293340 | 3675 | 3670 | 3680 | 3670 | 21249 |
| 550 | 20250220 | 100600 | 4983258040 | 3675 | 3670 | 3675 | 3670 | 5509 |
| 551 | 20250220 | 100500 | 4963030335 | 3665 | 3670 | 3675 | 3660 | 16407 |
| 552 | 20250220 | 100400 | 4902901700 | 3670 | 3670 | 3685 | 3665 | 20218 |
| 553 | 20250220 | 100300 | 4828691300 | 3680 | 3665 | 3685 | 3665 | 10760 |
| 554 | 20250220 | 100200 | 4789155410 | 3665 | 3660 | 3670 | 3655 | 16243 |
| 555 | 20250220 | 100100 | 4729732495 | 3660 | 3665 | 3665 | 3655 | 17750 |
| 556 | 20250220 | 100000 | 4664768380 | 3665 | 3680 | 3680 | 3665 | 21458 |
| 557 | 20250220 | 095900 | 4585980535 | 3680 | 3680 | 3680 | 3675 | 7990 |
| 558 | 20250220 | 095800 | 4556587225 | 3675 | 3675 | 3680 | 3675 | 7323 |
| 559 | 20250220 | 095700 | 4529666600 | 3675 | 3680 | 3680 | 3675 | 4858 |
| 560 | 20250220 | 095600 | 4511810460 | 3675 | 3680 | 3685 | 3675 | 18228 |
| 561 | 20250220 | 095500 | 4444777780 | 3680 | 3685 | 3690 | 3680 | 8375 |
| 562 | 20250220 | 095400 | 4413922650 | 3690 | 3675 | 3690 | 3675 | 16285 |
| 563 | 20250220 | 095300 | 4353922115 | 3675 | 3680 | 3685 | 3670 | 28296 |
| 564 | 20250220 | 095200 | 4249858170 | 3680 | 3690 | 3690 | 3680 | 34373 |
| 565 | 20250220 | 095100 | 4123202605 | 3685 | 3690 | 3690 | 3685 | 11853 |
| 566 | 20250220 | 095000 | 4079490895 | 3700 | 3705 | 3705 | 3695 | 15330 |
| 567 | 20250220 | 094900 | 4022772475 | 3700 | 3700 | 3705 | 3700 | 7133 |
| 568 | 20250220 | 094800 | 3996374320 | 3700 | 3695 | 3705 | 3690 | 15783 |
| 569 | 20250220 | 094700 | 3938031205 | 3700 | 3710 | 3710 | 3695 | 12645 |
| 570 | 20250220 | 094600 | 3891173910 | 3710 | 3715 | 3720 | 3705 | 16044 |
| 571 | 20250220 | 094500 | 3831622725 | 3715 | 3725 | 3725 | 3715 | 8298 |
| 572 | 20250220 | 094400 | 3800752750 | 3725 | 3720 | 3740 | 3720 | 24709 |
| 573 | 20250220 | 094300 | 3708558910 | 3720 | 3725 | 3730 | 3715 | 17866 |
| 574 | 20250220 | 094200 | 3642040315 | 3730 | 3735 | 3745 | 3725 | 49586 |
| 575 | 20250220 | 094100 | 3456780185 | 3735 | 3715 | 3735 | 3710 | 104946 |
| 576 | 20250220 | 094000 | 3065744470 | 3710 | 3705 | 3715 | 3705 | 12072 |
| 577 | 20250220 | 093900 | 3020949065 | 3705 | 3705 | 3710 | 3700 | 11273 |
| 578 | 20250220 | 093800 | 2979180195 | 3700 | 3700 | 3705 | 3695 | 14846 |
| 579 | 20250220 | 093700 | 2924300860 | 3695 | 3695 | 3705 | 3690 | 29719 |
| 580 | 20250220 | 093600 | 2814445205 | 3700 | 3700 | 3705 | 3695 | 25698 |
| 581 | 20250220 | 093500 | 2719314565 | 3705 | 3705 | 3710 | 3695 | 41239 |
| 582 | 20250220 | 093400 | 2566677750 | 3705 | 3705 | 3715 | 3705 | 30464 |
| 583 | 20250220 | 093300 | 2453703895 | 3710 | 3695 | 3710 | 3685 | 40341 |
| 584 | 20250220 | 093200 | 2304507890 | 3695 | 3700 | 3705 | 3690 | 11445 |
| 585 | 20250220 | 093100 | 2262217155 | 3700 | 3685 | 3705 | 3685 | 109994 |
| 586 | 20250220 | 093000 | 1855675355 | 3690 | 3675 | 3695 | 3670 | 95311 |
| 587 | 20250220 | 092900 | 1504449840 | 3670 | 3665 | 3675 | 3665 | 15325 |
| 588 | 20250220 | 092800 | 1448212690 | 3670 | 3665 | 3670 | 3665 | 17154 |
| 589 | 20250220 | 092700 | 1385305695 | 3665 | 3660 | 3670 | 3650 | 37177 |
| 590 | 20250220 | 092600 | 1249216465 | 3660 | 3655 | 3660 | 3650 | 19698 |
| 591 | 20250220 | 092500 | 1177228570 | 3655 | 3645 | 3655 | 3640 | 22219 |
| 592 | 20250220 | 092400 | 1096179625 | 3640 | 3645 | 3645 | 3635 | 7623 |
| 593 | 20250220 | 092300 | 1068458450 | 3645 | 3635 | 3645 | 3630 | 12372 |
| 594 | 20250220 | 092200 | 1023476875 | 3635 | 3650 | 3650 | 3635 | 14929 |
| 595 | 20250220 | 092100 | 969085120 | 3655 | 3655 | 3660 | 3650 | 18353 |
| 596 | 20250220 | 092000 | 901935570 | 3655 | 3655 | 3660 | 3650 | 8185 |
| 597 | 20250220 | 091900 | 872037785 | 3655 | 3650 | 3660 | 3650 | 8943 |
| 598 | 20250220 | 091800 | 839354890 | 3650 | 3640 | 3655 | 3640 | 29856 |
| 599 | 20250220 | 091700 | 730359770 | 3645 | 3640 | 3645 | 3630 | 4625 |
| 600 | 20250220 | 091600 | 713525215 | 3640 | 3635 | 3640 | 3630 | 7040 |
| 601 | 20250220 | 091500 | 687962360 | 3630 | 3625 | 3635 | 3620 | 1444 |
| 602 | 20250220 | 091400 | 682720825 | 3625 | 3630 | 3630 | 3620 | 7129 |
| 603 | 20250220 | 091300 | 656858695 | 3625 | 3615 | 3625 | 3615 | 5614 |
| 604 | 20250220 | 091200 | 636513485 | 3615 | 3625 | 3625 | 3610 | 11480 |
| 605 | 20250220 | 091100 | 594971390 | 3625 | 3615 | 3625 | 3615 | 5620 |
| 606 | 20250220 | 091000 | 574626925 | 3620 | 3625 | 3625 | 3615 | 4268 |
| 607 | 20250220 | 090900 | 559192680 | 3620 | 3625 | 3625 | 3620 | 6546 |
| 608 | 20250220 | 090800 | 535496130 | 3625 | 3630 | 3635 | 3620 | 23321 |
| 609 | 20250220 | 090700 | 450896400 | 3630 | 3630 | 3630 | 3625 | 5440 |
| 610 | 20250220 | 090600 | 431156605 | 3630 | 3630 | 3630 | 3625 | 5730 |
| 611 | 20250220 | 090500 | 410365095 | 3630 | 3625 | 3630 | 3620 | 21708 |
| 612 | 20250220 | 090400 | 331687260 | 3625 | 3635 | 3635 | 3625 | 5350 |
| 613 | 20250220 | 090300 | 312277000 | 3635 | 3605 | 3640 | 3605 | 11552 |
| 614 | 20250220 | 090200 | 270444985 | 3605 | 3615 | 3620 | 3605 | 23935 |
| 615 | 20250220 | 090100 | 184052475 | 3620 | 3610 | 3630 | 3610 | 5444 |
| 616 | 20250220 | 090000 | 164335070 | 3615 | 3635 | 3640 | 3610 | 45308 |