31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 3 | 20240216 | 191000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240216 | 190900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240216 | 190800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240216 | 190700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240216 | 190600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240216 | 190500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240216 | 190400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240216 | 190300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240216 | 190200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240216 | 190100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240216 | 190000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240216 | 185900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240216 | 185800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240216 | 185700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240216 | 185600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240216 | 185500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240216 | 185400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240216 | 185300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240216 | 185200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240216 | 185100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240216 | 185000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240216 | 184900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240216 | 184800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240216 | 184700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240216 | 184600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240216 | 184500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240216 | 184400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240216 | 184300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240216 | 184200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240216 | 184100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 33 | 20240216 | 184000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240216 | 183900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240216 | 183800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240216 | 183700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240216 | 183600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240216 | 183500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240216 | 183400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240216 | 183300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240216 | 183200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240216 | 183100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240216 | 183000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240216 | 182900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240216 | 182800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240216 | 182700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240216 | 182600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240216 | 182500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240216 | 182400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240216 | 182300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240216 | 182200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240216 | 182100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240216 | 182000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240216 | 181900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240216 | 181800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240216 | 181700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240216 | 181600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240216 | 181500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240216 | 181400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240216 | 181300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240216 | 181200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240216 | 181100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 63 | 20240216 | 181000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240216 | 180900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240216 | 180800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240216 | 180700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240216 | 180600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240216 | 180500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240216 | 180400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240216 | 180300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240216 | 180200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240216 | 180100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240216 | 180000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240216 | 175900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240216 | 175800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240216 | 175700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240216 | 175600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240216 | 175500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240216 | 175400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240216 | 175300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240216 | 175200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240216 | 175100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240216 | 175000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240216 | 174900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240216 | 174800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240216 | 174700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240216 | 174600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240216 | 174500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240216 | 174400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240216 | 174300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240216 | 174200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240216 | 174100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 93 | 20240216 | 174000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240216 | 173900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240216 | 173800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240216 | 173700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240216 | 173600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240216 | 173500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240216 | 173400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240216 | 173300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240216 | 173200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240216 | 173100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240216 | 173000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240216 | 172900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240216 | 172800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240216 | 172700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240216 | 172600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240216 | 172500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240216 | 172400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240216 | 172300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240216 | 172200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240216 | 172100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240216 | 172000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240216 | 171900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240216 | 171800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240216 | 171700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240216 | 171600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240216 | 171500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240216 | 171400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240216 | 171300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240216 | 171200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240216 | 171100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 123 | 20240216 | 171000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240216 | 170900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240216 | 170800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240216 | 170700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240216 | 170600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240216 | 170500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240216 | 170400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240216 | 170300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240216 | 170200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240216 | 170100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240216 | 170000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240216 | 165900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240216 | 165800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240216 | 165700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240216 | 165600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240216 | 165500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240216 | 165400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240216 | 165300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240216 | 165200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240216 | 165100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240216 | 165000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240216 | 164900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240216 | 164800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240216 | 164700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240216 | 164600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240216 | 164500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240216 | 164400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240216 | 164300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240216 | 164200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240216 | 164100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 153 | 20240216 | 164000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240216 | 163900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240216 | 163800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240216 | 163700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240216 | 163600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240216 | 163500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240216 | 163400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240216 | 163300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240216 | 163200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240216 | 163100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240216 | 163000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240216 | 162900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240216 | 162800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240216 | 162700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240216 | 162600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240216 | 162500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240216 | 162400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240216 | 162300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240216 | 162200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240216 | 162100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240216 | 162000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240216 | 161900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240216 | 161800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240216 | 161700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240216 | 161600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240216 | 161500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240216 | 161400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240216 | 161300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240216 | 161200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240216 | 161100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 183 | 20240216 | 161000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240216 | 160900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240216 | 160800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240216 | 160700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240216 | 160600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240216 | 160500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240216 | 160400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240216 | 160300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240216 | 160200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240216 | 160100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240216 | 160000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240216 | 155900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240216 | 155800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240216 | 155700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240216 | 155600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240216 | 155500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240216 | 155400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240216 | 155300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240216 | 155200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240216 | 155100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240216 | 155000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240216 | 154900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240216 | 154800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240216 | 154700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240216 | 154600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240216 | 154500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240216 | 154400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240216 | 154300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240216 | 154200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240216 | 154100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 213 | 20240216 | 154000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240216 | 153900 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240216 | 153800 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240216 | 153700 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240216 | 153600 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240216 | 153500 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240216 | 153400 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240216 | 153300 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240216 | 153200 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240216 | 153100 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240216 | 153000 | 22840735785 | 4235 | 4235 | 4235 | 4235 | 22527 |
| 224 | 20240216 | 152900 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240216 | 152800 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240216 | 152700 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240216 | 152600 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240216 | 152500 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240216 | 152400 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240216 | 152300 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240216 | 152200 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240216 | 152100 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240216 | 152000 | 22745333940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240216 | 151900 | 22745333940 | 4220 | 4215 | 4225 | 4215 | 21426 |
| 235 | 20240216 | 151800 | 22654924925 | 4215 | 4210 | 4220 | 4210 | 6349 |
| 236 | 20240216 | 151700 | 22628178080 | 4215 | 4220 | 4220 | 4210 | 2671 |
| 237 | 20240216 | 151600 | 22616931710 | 4210 | 4210 | 4225 | 4205 | 5945 |
| 238 | 20240216 | 151500 | 22591877925 | 4210 | 4215 | 4215 | 4210 | 4319 |
| 239 | 20240216 | 151400 | 22573681310 | 4215 | 4210 | 4220 | 4210 | 2482 |
| 240 | 20240216 | 151300 | 22563219430 | 4210 | 4215 | 4220 | 4210 | 1641 |
| 241 | 20240216 | 151200 | 22556301940 | 4215 | 4210 | 4220 | 4205 | 11107 |
| 242 | 20240216 | 151100 | 22509498950 | 4210 | 4215 | 4215 | 4200 | 945 |
| 243 | 20240216 | 151000 | 22505521175 | 4200 | 4215 | 4220 | 4200 | 1957 |
| 244 | 20240216 | 150900 | 22497269315 | 4215 | 4185 | 4215 | 4185 | 1538 |
| 245 | 20240216 | 150800 | 22490792590 | 4185 | 4190 | 4205 | 4185 | 2955 |
| 246 | 20240216 | 150700 | 22478390950 | 4190 | 4195 | 4200 | 4190 | 1197 |
| 247 | 20240216 | 150600 | 22473368075 | 4190 | 4190 | 4195 | 4190 | 732 |
| 248 | 20240216 | 150500 | 22470300970 | 4190 | 4195 | 4200 | 4190 | 1174 |
| 249 | 20240216 | 150400 | 22465380370 | 4200 | 4200 | 4205 | 4200 | 2644 |
| 250 | 20240216 | 150300 | 22454275545 | 4200 | 4205 | 4205 | 4200 | 361 |
| 251 | 20240216 | 150200 | 22452758730 | 4205 | 4200 | 4210 | 4200 | 5952 |
| 252 | 20240216 | 150100 | 22427730490 | 4200 | 4215 | 4215 | 4200 | 1297 |
| 253 | 20240216 | 150000 | 22422271505 | 4210 | 4230 | 4235 | 4210 | 8083 |
| 254 | 20240216 | 145900 | 22388173775 | 4230 | 4235 | 4235 | 4220 | 3487 |
| 255 | 20240216 | 145800 | 22373443260 | 4235 | 4225 | 4235 | 4220 | 3003 |
| 256 | 20240216 | 145700 | 22360743715 | 4220 | 4240 | 4240 | 4220 | 489 |
| 257 | 20240216 | 145600 | 22358678005 | 4240 | 4220 | 4240 | 4215 | 12095 |
| 258 | 20240216 | 145500 | 22307487865 | 4220 | 4215 | 4220 | 4215 | 2685 |
| 259 | 20240216 | 145400 | 22296158610 | 4215 | 4210 | 4215 | 4210 | 1870 |
| 260 | 20240216 | 145300 | 22288285080 | 4205 | 4210 | 4210 | 4205 | 2486 |
| 261 | 20240216 | 145200 | 22277826920 | 4205 | 4195 | 4205 | 4185 | 10654 |
| 262 | 20240216 | 145100 | 22233077725 | 4200 | 4195 | 4200 | 4185 | 4057 |
| 263 | 20240216 | 145000 | 22216058365 | 4190 | 4195 | 4200 | 4180 | 2366 |
| 264 | 20240216 | 144900 | 22206154630 | 4195 | 4175 | 4195 | 4175 | 1520 |
| 265 | 20240216 | 144800 | 22199800525 | 4175 | 4175 | 4180 | 4175 | 179 |
| 266 | 20240216 | 144700 | 22199053175 | 4170 | 4170 | 4175 | 4170 | 3954 |
| 267 | 20240216 | 144600 | 22182562740 | 4170 | 4170 | 4185 | 4170 | 18313 |
| 268 | 20240216 | 144500 | 22106196725 | 4170 | 4190 | 4195 | 4165 | 6791 |
| 269 | 20240216 | 144400 | 22077838750 | 4195 | 4200 | 4205 | 4195 | 2266 |
| 270 | 20240216 | 144300 | 22068321545 | 4205 | 4210 | 4210 | 4200 | 106 |
| 271 | 20240216 | 144200 | 22067875500 | 4210 | 4185 | 4210 | 4185 | 7710 |
| 272 | 20240216 | 144100 | 22035489570 | 4195 | 4185 | 4195 | 4185 | 7805 |
| 273 | 20240216 | 144000 | 22002818415 | 4175 | 4190 | 4190 | 4175 | 25 |
| 274 | 20240216 | 143900 | 22002713815 | 4170 | 4180 | 4180 | 4170 | 1413 |
| 275 | 20240216 | 143800 | 21996813355 | 4170 | 4170 | 4180 | 4170 | 192 |
| 276 | 20240216 | 143700 | 21996012555 | 4170 | 4170 | 4170 | 4170 | 1423 |
| 277 | 20240216 | 143600 | 21990078645 | 4170 | 4170 | 4170 | 4165 | 467 |
| 278 | 20240216 | 143500 | 21988131870 | 4165 | 4165 | 4165 | 4165 | 516 |
| 279 | 20240216 | 143400 | 21985982730 | 4150 | 4165 | 4165 | 4150 | 13095 |
| 280 | 20240216 | 143300 | 21931530785 | 4165 | 4170 | 4180 | 4165 | 1832 |
| 281 | 20240216 | 143200 | 21923895240 | 4170 | 4175 | 4180 | 4165 | 1023 |
| 282 | 20240216 | 143100 | 21919630630 | 4165 | 4165 | 4165 | 4165 | 260 |
| 283 | 20240216 | 143000 | 21918547730 | 4160 | 4175 | 4180 | 4160 | 1242 |
| 284 | 20240216 | 142900 | 21913374645 | 4175 | 4180 | 4180 | 4165 | 1330 |
| 285 | 20240216 | 142800 | 21907830595 | 4180 | 4180 | 4180 | 4165 | 830 |
| 286 | 20240216 | 142700 | 21904368200 | 4175 | 4185 | 4185 | 4165 | 2534 |
| 287 | 20240216 | 142600 | 21893799630 | 4190 | 4190 | 4190 | 4175 | 241 |
| 288 | 20240216 | 142500 | 21892792520 | 4185 | 4180 | 4190 | 4165 | 3337 |
| 289 | 20240216 | 142400 | 21878868265 | 4180 | 4180 | 4190 | 4180 | 1969 |
| 290 | 20240216 | 142300 | 21870637795 | 4185 | 4190 | 4195 | 4185 | 2216 |
| 291 | 20240216 | 142200 | 21861363455 | 4190 | 4195 | 4195 | 4185 | 4689 |
| 292 | 20240216 | 142100 | 21841719265 | 4200 | 4205 | 4205 | 4195 | 2474 |
| 293 | 20240216 | 142000 | 21831328425 | 4210 | 4205 | 4215 | 4205 | 1820 |
| 294 | 20240216 | 141900 | 21823672870 | 4205 | 4210 | 4220 | 4205 | 506 |
| 295 | 20240216 | 141800 | 21821541395 | 4220 | 4220 | 4240 | 4220 | 827 |
| 296 | 20240216 | 141700 | 21818051335 | 4245 | 4245 | 4250 | 4235 | 5528 |
| 297 | 20240216 | 141600 | 21794596845 | 4245 | 4225 | 4245 | 4225 | 13738 |
| 298 | 20240216 | 141500 | 21736449845 | 4220 | 4220 | 4225 | 4205 | 2172 |
| 299 | 20240216 | 141400 | 21727278525 | 4220 | 4215 | 4220 | 4205 | 4540 |
| 300 | 20240216 | 141300 | 21708153590 | 4210 | 4220 | 4220 | 4210 | 447 |
| 301 | 20240216 | 141200 | 21706270970 | 4220 | 4205 | 4220 | 4205 | 3351 |
| 302 | 20240216 | 141100 | 21692143240 | 4210 | 4195 | 4210 | 4195 | 537 |
| 303 | 20240216 | 141000 | 21689885290 | 4195 | 4190 | 4210 | 4190 | 928 |
| 304 | 20240216 | 140900 | 21685987840 | 4190 | 4185 | 4190 | 4180 | 1227 |
| 305 | 20240216 | 140800 | 21680854200 | 4190 | 4190 | 4190 | 4190 | 151 |
| 306 | 20240216 | 140700 | 21680221510 | 4185 | 4195 | 4195 | 4185 | 1768 |
| 307 | 20240216 | 140600 | 21672813565 | 4190 | 4215 | 4215 | 4190 | 186 |
| 308 | 20240216 | 140500 | 21672032425 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20240216 | 140400 | 21672032425 | 4215 | 4215 | 4215 | 4215 | 125 |
| 310 | 20240216 | 140300 | 21671505550 | 4220 | 4205 | 4220 | 4180 | 2381 |
| 311 | 20240216 | 140200 | 21661515565 | 4190 | 4200 | 4205 | 4190 | 3488 |
| 312 | 20240216 | 140100 | 21646874100 | 4205 | 4200 | 4205 | 4200 | 1588 |
| 313 | 20240216 | 140000 | 21640203975 | 4200 | 4210 | 4210 | 4200 | 539 |
| 314 | 20240216 | 135900 | 21637939040 | 4210 | 4200 | 4210 | 4200 | 214 |
| 315 | 20240216 | 135800 | 21637040170 | 4200 | 4200 | 4210 | 4195 | 767 |
| 316 | 20240216 | 135700 | 21633818080 | 4200 | 4195 | 4200 | 4195 | 300 |
| 317 | 20240216 | 135600 | 21632558580 | 4195 | 4195 | 4200 | 4195 | 591 |
| 318 | 20240216 | 135500 | 21630076810 | 4200 | 4200 | 4200 | 4195 | 117 |
| 319 | 20240216 | 135400 | 21629585485 | 4200 | 4190 | 4200 | 4185 | 1253 |
| 320 | 20240216 | 135300 | 21624334800 | 4200 | 4200 | 4200 | 4190 | 119 |
| 321 | 20240216 | 135200 | 21623836130 | 4190 | 4190 | 4195 | 4185 | 2817 |
| 322 | 20240216 | 135100 | 21612033200 | 4220 | 4200 | 4220 | 4190 | 4365 |
| 323 | 20240216 | 135000 | 21593704515 | 4200 | 4220 | 4220 | 4200 | 11156 |
| 324 | 20240216 | 134900 | 21546759285 | 4220 | 4215 | 4220 | 4200 | 10784 |
| 325 | 20240216 | 134800 | 21501399910 | 4210 | 4215 | 4215 | 4210 | 769 |
| 326 | 20240216 | 134700 | 21498158685 | 4200 | 4210 | 4215 | 4200 | 312 |
| 327 | 20240216 | 134600 | 21496845495 | 4210 | 4205 | 4210 | 4200 | 4472 |
| 328 | 20240216 | 134500 | 21478041670 | 4220 | 4210 | 4220 | 4200 | 4844 |
| 329 | 20240216 | 134400 | 21457669540 | 4210 | 4210 | 4215 | 4210 | 2071 |
| 330 | 20240216 | 134300 | 21448950000 | 4210 | 4215 | 4220 | 4210 | 517 |
| 331 | 20240216 | 134200 | 21446772015 | 4210 | 4215 | 4215 | 4210 | 1411 |
| 332 | 20240216 | 134100 | 21440826665 | 4215 | 4220 | 4220 | 4205 | 1237 |
| 333 | 20240216 | 134000 | 21435619015 | 4220 | 4220 | 4220 | 4210 | 859 |
| 334 | 20240216 | 133900 | 21431999050 | 4220 | 4230 | 4230 | 4215 | 508 |
| 335 | 20240216 | 133800 | 21429857040 | 4230 | 4225 | 4230 | 4225 | 696 |
| 336 | 20240216 | 133700 | 21426914930 | 4230 | 4220 | 4230 | 4215 | 754 |
| 337 | 20240216 | 133600 | 21423729960 | 4220 | 4225 | 4225 | 4220 | 2760 |
| 338 | 20240216 | 133500 | 21412071830 | 4225 | 4225 | 4230 | 4225 | 1494 |
| 339 | 20240216 | 133400 | 21405757380 | 4225 | 4235 | 4240 | 4225 | 1484 |
| 340 | 20240216 | 133300 | 21399469670 | 4240 | 4245 | 4250 | 4240 | 749 |
| 341 | 20240216 | 133200 | 21396291880 | 4250 | 4245 | 4255 | 4245 | 8188 |
| 342 | 20240216 | 133100 | 21361509030 | 4245 | 4230 | 4245 | 4225 | 10163 |
| 343 | 20240216 | 133000 | 21318427260 | 4230 | 4225 | 4245 | 4225 | 1334 |
| 344 | 20240216 | 132900 | 21312789535 | 4215 | 4220 | 4245 | 4210 | 8010 |
| 345 | 20240216 | 132800 | 21278886865 | 4220 | 4225 | 4230 | 4220 | 612 |
| 346 | 20240216 | 132700 | 21276300915 | 4230 | 4235 | 4235 | 4230 | 4300 |
| 347 | 20240216 | 132600 | 21258108700 | 4235 | 4235 | 4235 | 4235 | 3397 |
| 348 | 20240216 | 132500 | 21243722405 | 4240 | 4240 | 4240 | 4235 | 543 |
| 349 | 20240216 | 132400 | 21241422590 | 4240 | 4230 | 4245 | 4225 | 7330 |
| 350 | 20240216 | 132300 | 21210390680 | 4230 | 4235 | 4240 | 4230 | 3191 |
| 351 | 20240216 | 132200 | 21196887335 | 4235 | 4250 | 4250 | 4230 | 3058 |
| 352 | 20240216 | 132100 | 21183941890 | 4250 | 4255 | 4255 | 4250 | 1172 |
| 353 | 20240216 | 132000 | 21178959645 | 4255 | 4230 | 4255 | 4230 | 8968 |
| 354 | 20240216 | 131900 | 21140930225 | 4230 | 4240 | 4245 | 4225 | 8883 |
| 355 | 20240216 | 131800 | 21103333870 | 4240 | 4240 | 4250 | 4240 | 2116 |
| 356 | 20240216 | 131700 | 21094360270 | 4240 | 4250 | 4250 | 4240 | 1637 |
| 357 | 20240216 | 131600 | 21087414150 | 4250 | 4230 | 4250 | 4225 | 9713 |
| 358 | 20240216 | 131500 | 21046232490 | 4230 | 4220 | 4235 | 4220 | 523 |
| 359 | 20240216 | 131400 | 21044018245 | 4220 | 4210 | 4220 | 4210 | 778 |
| 360 | 20240216 | 131300 | 21040741260 | 4215 | 4220 | 4220 | 4215 | 286 |
| 361 | 20240216 | 131200 | 21039535270 | 4220 | 4220 | 4220 | 4215 | 317 |
| 362 | 20240216 | 131100 | 21038198050 | 4165 | 4225 | 4245 | 4155 | 9384 |
| 363 | 20240216 | 131000 | 20998553860 | 4245 | 4240 | 4245 | 4220 | 1244 |
| 364 | 20240216 | 130900 | 20993282680 | 4245 | 4215 | 4250 | 4215 | 9037 |
| 365 | 20240216 | 130800 | 20954925170 | 4215 | 4215 | 4220 | 4215 | 242 |
| 366 | 20240216 | 130700 | 20953904340 | 4215 | 4195 | 4215 | 4195 | 5774 |
| 367 | 20240216 | 130600 | 20929630505 | 4200 | 4160 | 4200 | 4150 | 7990 |
| 368 | 20240216 | 130500 | 20896144960 | 4185 | 4160 | 4185 | 4150 | 4904 |
| 369 | 20240216 | 130400 | 20875668435 | 4170 | 4170 | 4170 | 4170 | 3131 |
| 370 | 20240216 | 130300 | 20862612165 | 4145 | 4135 | 4145 | 4135 | 3412 |
| 371 | 20240216 | 130200 | 20848474765 | 4135 | 4130 | 4135 | 4130 | 131 |
| 372 | 20240216 | 130100 | 20847933730 | 4135 | 4140 | 4140 | 4135 | 44 |
| 373 | 20240216 | 130000 | 20847751670 | 4140 | 4140 | 4140 | 4125 | 1314 |
| 374 | 20240216 | 125900 | 20842323095 | 4140 | 4175 | 4175 | 4120 | 6715 |
| 375 | 20240216 | 125800 | 20814584925 | 4160 | 4130 | 4185 | 4130 | 10270 |
| 376 | 20240216 | 125700 | 20771870060 | 4130 | 4125 | 4140 | 4125 | 766 |
| 377 | 20240216 | 125600 | 20768707680 | 4125 | 4145 | 4145 | 4125 | 1111 |
| 378 | 20240216 | 125500 | 20764104705 | 4145 | 4135 | 4150 | 4120 | 9436 |
| 379 | 20240216 | 125400 | 20725087455 | 4135 | 4130 | 4135 | 4130 | 11 |
| 380 | 20240216 | 125300 | 20725042020 | 4125 | 4125 | 4135 | 4120 | 8598 |
| 381 | 20240216 | 125200 | 20689579130 | 4120 | 4120 | 4125 | 4120 | 192 |
| 382 | 20240216 | 125100 | 20688787840 | 4125 | 4120 | 4125 | 4120 | 4412 |
| 383 | 20240216 | 125000 | 20670600025 | 4120 | 4130 | 4140 | 4115 | 4257 |
| 384 | 20240216 | 124900 | 20653043155 | 4130 | 4140 | 4140 | 4125 | 1214 |
| 385 | 20240216 | 124800 | 20648028760 | 4140 | 4125 | 4140 | 4125 | 48 |
| 386 | 20240216 | 124700 | 20647830685 | 4125 | 4130 | 4145 | 4125 | 1287 |
| 387 | 20240216 | 124600 | 20642510610 | 4130 | 4135 | 4145 | 4115 | 4112 |
| 388 | 20240216 | 124500 | 20625550095 | 4135 | 4130 | 4140 | 4125 | 1470 |
| 389 | 20240216 | 124400 | 20619478840 | 4135 | 4145 | 4145 | 4130 | 690 |
| 390 | 20240216 | 124300 | 20616624360 | 4130 | 4105 | 4145 | 4105 | 5755 |
| 391 | 20240216 | 124200 | 20592972790 | 4115 | 4140 | 4140 | 4105 | 17333 |
| 392 | 20240216 | 124100 | 20521625965 | 4140 | 4150 | 4150 | 4130 | 478 |
| 393 | 20240216 | 124000 | 20519650155 | 4155 | 4160 | 4160 | 4135 | 1913 |
| 394 | 20240216 | 123900 | 20511702400 | 4160 | 4150 | 4160 | 4125 | 525 |
| 395 | 20240216 | 123800 | 20509519220 | 4150 | 4135 | 4150 | 4105 | 3835 |
| 396 | 20240216 | 123700 | 20493719780 | 4135 | 4130 | 4140 | 4115 | 3566 |
| 397 | 20240216 | 123600 | 20478998620 | 4135 | 4120 | 4135 | 4110 | 3052 |
| 398 | 20240216 | 123500 | 20466426510 | 4120 | 4125 | 4135 | 4120 | 9148 |
| 399 | 20240216 | 123400 | 20428719015 | 4125 | 4135 | 4140 | 4120 | 3726 |
| 400 | 20240216 | 123300 | 20413341940 | 4135 | 4115 | 4135 | 4115 | 1308 |
| 401 | 20240216 | 123200 | 20407940040 | 4135 | 4110 | 4135 | 4100 | 9718 |
| 402 | 20240216 | 123100 | 20368029150 | 4110 | 4130 | 4140 | 4110 | 2837 |
| 403 | 20240216 | 123000 | 20356347970 | 4140 | 4165 | 4165 | 4135 | 10096 |
| 404 | 20240216 | 122900 | 20314481330 | 4165 | 4170 | 4170 | 4160 | 3780 |
| 405 | 20240216 | 122800 | 20298736465 | 4170 | 4185 | 4185 | 4170 | 1765 |
| 406 | 20240216 | 122700 | 20291371820 | 4185 | 4180 | 4200 | 4170 | 1782 |
| 407 | 20240216 | 122600 | 20283921060 | 4170 | 4160 | 4200 | 4160 | 3241 |
| 408 | 20240216 | 122500 | 20270394725 | 4155 | 4140 | 4160 | 4130 | 9265 |
| 409 | 20240216 | 122400 | 20231958835 | 4140 | 4150 | 4150 | 4105 | 12587 |
| 410 | 20240216 | 122300 | 20180075140 | 4150 | 4160 | 4160 | 4150 | 1287 |
| 411 | 20240216 | 122200 | 20174724675 | 4160 | 4160 | 4165 | 4130 | 5390 |
| 412 | 20240216 | 122100 | 20152394635 | 4150 | 4190 | 4190 | 4150 | 9615 |
| 413 | 20240216 | 122000 | 20112261100 | 4195 | 4200 | 4200 | 4190 | 2770 |
| 414 | 20240216 | 121900 | 20100645525 | 4200 | 4200 | 4205 | 4200 | 800 |
| 415 | 20240216 | 121800 | 20097284490 | 4200 | 4200 | 4205 | 4200 | 686 |
| 416 | 20240216 | 121700 | 20094403285 | 4200 | 4200 | 4210 | 4200 | 1033 |
| 417 | 20240216 | 121600 | 20090062235 | 4200 | 4200 | 4205 | 4195 | 1849 |
| 418 | 20240216 | 121500 | 20082300535 | 4200 | 4215 | 4215 | 4200 | 1805 |
| 419 | 20240216 | 121400 | 20074717010 | 4200 | 4225 | 4235 | 4200 | 1992 |
| 420 | 20240216 | 121300 | 20066320845 | 4225 | 4235 | 4235 | 4215 | 675 |
| 421 | 20240216 | 121200 | 20063469560 | 4230 | 4230 | 4235 | 4215 | 1506 |
| 422 | 20240216 | 121100 | 20057110585 | 4235 | 4250 | 4270 | 4215 | 3235 |
| 423 | 20240216 | 121000 | 20043428120 | 4250 | 4270 | 4280 | 4250 | 9523 |
| 424 | 20240216 | 120900 | 20002790985 | 4270 | 4280 | 4280 | 4270 | 7330 |
| 425 | 20240216 | 120800 | 19971448725 | 4280 | 4270 | 4280 | 4260 | 9829 |
| 426 | 20240216 | 120700 | 19929423550 | 4260 | 4255 | 4275 | 4240 | 4581 |
| 427 | 20240216 | 120600 | 19909900030 | 4240 | 4280 | 4280 | 4225 | 14648 |
| 428 | 20240216 | 120500 | 19847622190 | 4280 | 4275 | 4285 | 4275 | 4043 |
| 429 | 20240216 | 120400 | 19830319945 | 4275 | 4275 | 4280 | 4270 | 4960 |
| 430 | 20240216 | 120300 | 19809116175 | 4270 | 4240 | 4275 | 4235 | 69110 |
| 431 | 20240216 | 120200 | 19515975460 | 4240 | 4230 | 4240 | 4230 | 24019 |
| 432 | 20240216 | 120100 | 19414144425 | 4240 | 4230 | 4240 | 4230 | 8080 |
| 433 | 20240216 | 120000 | 19379911390 | 4230 | 4220 | 4230 | 4215 | 1867 |
| 434 | 20240216 | 115900 | 19372029485 | 4220 | 4220 | 4220 | 4215 | 1519 |
| 435 | 20240216 | 115800 | 19365620810 | 4220 | 4220 | 4220 | 4220 | 2015 |
| 436 | 20240216 | 115700 | 19357117510 | 4215 | 4220 | 4230 | 4215 | 725 |
| 437 | 20240216 | 115600 | 19354059705 | 4220 | 4220 | 4220 | 4210 | 2726 |
| 438 | 20240216 | 115500 | 19342566435 | 4220 | 4220 | 4230 | 4215 | 978 |
| 439 | 20240216 | 115400 | 19338439730 | 4230 | 4220 | 4230 | 4220 | 11754 |
| 440 | 20240216 | 115300 | 19288831680 | 4220 | 4220 | 4230 | 4220 | 1122 |
| 441 | 20240216 | 115200 | 19284092440 | 4240 | 4230 | 4240 | 4220 | 1284 |
| 442 | 20240216 | 115100 | 19278658025 | 4225 | 4235 | 4235 | 4225 | 2798 |
| 443 | 20240216 | 115000 | 19266811950 | 4235 | 4245 | 4250 | 4235 | 1718 |
| 444 | 20240216 | 114900 | 19259522020 | 4245 | 4255 | 4255 | 4245 | 2479 |
| 445 | 20240216 | 114800 | 19248990850 | 4260 | 4255 | 4260 | 4245 | 1209 |
| 446 | 20240216 | 114700 | 19243848705 | 4245 | 4260 | 4280 | 4245 | 22329 |
| 447 | 20240216 | 114600 | 19148381970 | 4255 | 4240 | 4255 | 4235 | 22445 |
| 448 | 20240216 | 114500 | 19053009645 | 4235 | 4215 | 4235 | 4215 | 5897 |
| 449 | 20240216 | 114400 | 19028087155 | 4215 | 4235 | 4235 | 4215 | 595 |
| 450 | 20240216 | 114300 | 19025576810 | 4235 | 4210 | 4235 | 4210 | 1422 |
| 451 | 20240216 | 114200 | 19019590040 | 4210 | 4195 | 4235 | 4195 | 4347 |
| 452 | 20240216 | 114100 | 19001283975 | 4195 | 4180 | 4195 | 4180 | 4590 |
| 453 | 20240216 | 114000 | 18982091070 | 4180 | 4185 | 4185 | 4170 | 4369 |
| 454 | 20240216 | 113900 | 18963827160 | 4185 | 4195 | 4195 | 4185 | 763 |
| 455 | 20240216 | 113800 | 18960633450 | 4190 | 4190 | 4195 | 4185 | 1835 |
| 456 | 20240216 | 113700 | 18952947970 | 4190 | 4190 | 4200 | 4190 | 873 |
| 457 | 20240216 | 113600 | 18949289975 | 4190 | 4190 | 4190 | 4185 | 1453 |
| 458 | 20240216 | 113500 | 18943204280 | 4215 | 4185 | 4215 | 4185 | 2124 |
| 459 | 20240216 | 113400 | 18934300700 | 4185 | 4200 | 4215 | 4185 | 629 |
| 460 | 20240216 | 113300 | 18931665815 | 4200 | 4200 | 4220 | 4200 | 3596 |
| 461 | 20240216 | 113200 | 18916545555 | 4200 | 4215 | 4225 | 4190 | 4678 |
| 462 | 20240216 | 113100 | 18896840250 | 4220 | 4215 | 4220 | 4185 | 5235 |
| 463 | 20240216 | 113000 | 18874844835 | 4185 | 4250 | 4250 | 4180 | 13992 |
| 464 | 20240216 | 112900 | 18815529650 | 4250 | 4250 | 4265 | 4245 | 7009 |
| 465 | 20240216 | 112800 | 18785688630 | 4250 | 4220 | 4250 | 4220 | 6318 |
| 466 | 20240216 | 112700 | 18758915225 | 4220 | 4205 | 4220 | 4200 | 867 |
| 467 | 20240216 | 112600 | 18755265405 | 4205 | 4190 | 4205 | 4190 | 691 |
| 468 | 20240216 | 112500 | 18752368800 | 4170 | 4165 | 4190 | 4165 | 1275 |
| 469 | 20240216 | 112400 | 18747036910 | 4165 | 4125 | 4185 | 4120 | 8947 |
| 470 | 20240216 | 112300 | 18709916610 | 4175 | 4215 | 4215 | 4110 | 16202 |
| 471 | 20240216 | 112200 | 18642387890 | 4215 | 4235 | 4240 | 4215 | 8899 |
| 472 | 20240216 | 112100 | 18604789865 | 4235 | 4245 | 4245 | 4235 | 2848 |
| 473 | 20240216 | 112000 | 18592723700 | 4245 | 4240 | 4245 | 4235 | 925 |
| 474 | 20240216 | 111900 | 18588801785 | 4245 | 4250 | 4250 | 4235 | 6230 |
| 475 | 20240216 | 111800 | 18562372055 | 4250 | 4250 | 4265 | 4245 | 13598 |
| 476 | 20240216 | 111700 | 18504589310 | 4250 | 4270 | 4270 | 4245 | 9508 |
| 477 | 20240216 | 111600 | 18464096715 | 4275 | 4255 | 4275 | 4255 | 18810 |
| 478 | 20240216 | 111500 | 18383811700 | 4260 | 4250 | 4260 | 4250 | 7827 |
| 479 | 20240216 | 111400 | 18350506700 | 4250 | 4240 | 4255 | 4235 | 6618 |
| 480 | 20240216 | 111300 | 18322422905 | 4240 | 4250 | 4250 | 4220 | 11035 |
| 481 | 20240216 | 111200 | 18275694945 | 4250 | 4235 | 4265 | 4230 | 15217 |
| 482 | 20240216 | 111100 | 18211025815 | 4230 | 4245 | 4255 | 4225 | 16724 |
| 483 | 20240216 | 111000 | 18140011980 | 4250 | 4240 | 4250 | 4225 | 14627 |
| 484 | 20240216 | 110900 | 18077921120 | 4240 | 4220 | 4240 | 4215 | 12680 |
| 485 | 20240216 | 110800 | 18024269145 | 4225 | 4220 | 4225 | 4205 | 4640 |
| 486 | 20240216 | 110700 | 18004694430 | 4220 | 4215 | 4220 | 4205 | 5168 |
| 487 | 20240216 | 110600 | 17982902860 | 4220 | 4235 | 4240 | 4210 | 10769 |
| 488 | 20240216 | 110500 | 17937381635 | 4235 | 4180 | 4235 | 4180 | 20809 |
| 489 | 20240216 | 110400 | 17849756940 | 4175 | 4170 | 4205 | 4165 | 40000 |
| 490 | 20240216 | 110300 | 17682111100 | 4175 | 4145 | 4175 | 4140 | 10107 |
| 491 | 20240216 | 110200 | 17640043070 | 4140 | 4145 | 4145 | 4135 | 1326 |
| 492 | 20240216 | 110100 | 17634553330 | 4145 | 4135 | 4145 | 4130 | 1401 |
| 493 | 20240216 | 110000 | 17628752570 | 4130 | 4125 | 4140 | 4125 | 1938 |
| 494 | 20240216 | 105900 | 17620753940 | 4125 | 4110 | 4125 | 4105 | 3655 |
| 495 | 20240216 | 105800 | 17605714745 | 4105 | 4095 | 4105 | 4090 | 778 |
| 496 | 20240216 | 105700 | 17602531330 | 4110 | 4085 | 4110 | 4080 | 3077 |
| 497 | 20240216 | 105600 | 17589943425 | 4085 | 4075 | 4085 | 4075 | 2880 |
| 498 | 20240216 | 105500 | 17578197480 | 4075 | 4085 | 4090 | 4070 | 4905 |
| 499 | 20240216 | 105400 | 17558197670 | 4085 | 4085 | 4090 | 4080 | 2722 |
| 500 | 20240216 | 105300 | 17547075185 | 4090 | 4100 | 4110 | 4085 | 3462 |
| 501 | 20240216 | 105200 | 17532890490 | 4095 | 4100 | 4110 | 4095 | 4195 |
| 502 | 20240216 | 105100 | 17515690755 | 4110 | 4110 | 4110 | 4100 | 1013 |
| 503 | 20240216 | 105000 | 17511534655 | 4110 | 4105 | 4125 | 4100 | 1100 |
| 504 | 20240216 | 104900 | 17507008975 | 4110 | 4115 | 4130 | 4105 | 1615 |
| 505 | 20240216 | 104800 | 17500359945 | 4120 | 4090 | 4150 | 4090 | 21843 |
| 506 | 20240216 | 104700 | 17410089105 | 4095 | 4105 | 4110 | 4080 | 928 |
| 507 | 20240216 | 104600 | 17406301475 | 4110 | 4075 | 4110 | 4065 | 2953 |
| 508 | 20240216 | 104500 | 17394247055 | 4080 | 4060 | 4085 | 4055 | 3430 |
| 509 | 20240216 | 104400 | 17380285885 | 4085 | 4090 | 4090 | 4060 | 10050 |
| 510 | 20240216 | 104300 | 17339433675 | 4055 | 4095 | 4095 | 4050 | 3831 |
| 511 | 20240216 | 104200 | 17323893490 | 4080 | 4135 | 4135 | 4050 | 18002 |
| 512 | 20240216 | 104100 | 17249893910 | 4130 | 4160 | 4160 | 4130 | 32182 |
| 513 | 20240216 | 104000 | 17116622005 | 4160 | 4160 | 4160 | 4150 | 19517 |
| 514 | 20240216 | 103900 | 17035609500 | 4160 | 4170 | 4170 | 4150 | 1567 |
| 515 | 20240216 | 103800 | 17029087580 | 4150 | 4170 | 4175 | 4150 | 5696 |
| 516 | 20240216 | 103700 | 17005428045 | 4180 | 4180 | 4180 | 4175 | 2352 |
| 517 | 20240216 | 103600 | 16995600360 | 4180 | 4145 | 4180 | 4145 | 1705 |
| 518 | 20240216 | 103500 | 16988474775 | 4180 | 4150 | 4180 | 4140 | 21357 |
| 519 | 20240216 | 103400 | 16899635490 | 4160 | 4160 | 4170 | 4145 | 12285 |
| 520 | 20240216 | 103300 | 16848489045 | 4160 | 4140 | 4165 | 4140 | 1141 |
| 521 | 20240216 | 103200 | 16843753760 | 4160 | 4135 | 4165 | 4135 | 756 |
| 522 | 20240216 | 103100 | 16840609585 | 4165 | 4130 | 4165 | 4125 | 13803 |
| 523 | 20240216 | 103000 | 16783395615 | 4140 | 4140 | 4140 | 4125 | 2188 |
| 524 | 20240216 | 102900 | 16774357570 | 4140 | 4130 | 4145 | 4115 | 5706 |
| 525 | 20240216 | 102800 | 16750827455 | 4130 | 4140 | 4145 | 4120 | 1490 |
| 526 | 20240216 | 102700 | 16744669965 | 4145 | 4125 | 4145 | 4120 | 11994 |
| 527 | 20240216 | 102600 | 16694996370 | 4120 | 4140 | 4145 | 4120 | 8574 |
| 528 | 20240216 | 102500 | 16659525700 | 4140 | 4120 | 4140 | 4120 | 7816 |
| 529 | 20240216 | 102400 | 16627283130 | 4120 | 4125 | 4125 | 4085 | 7899 |
| 530 | 20240216 | 102300 | 16594901245 | 4130 | 4145 | 4150 | 4115 | 2233 |
| 531 | 20240216 | 102200 | 16585682835 | 4145 | 4140 | 4155 | 4130 | 10345 |
| 532 | 20240216 | 102100 | 16542800570 | 4145 | 4135 | 4145 | 4130 | 1824 |
| 533 | 20240216 | 102000 | 16535260165 | 4125 | 4140 | 4150 | 4125 | 26276 |
| 534 | 20240216 | 101900 | 16426295035 | 4145 | 4110 | 4150 | 4110 | 24194 |
| 535 | 20240216 | 101800 | 16326186350 | 4105 | 4090 | 4105 | 4085 | 5898 |
| 536 | 20240216 | 101700 | 16302046125 | 4090 | 4095 | 4095 | 4090 | 3812 |
| 537 | 20240216 | 101600 | 16286451855 | 4090 | 4055 | 4095 | 4055 | 3963 |
| 538 | 20240216 | 101500 | 16270280155 | 4055 | 4085 | 4085 | 4055 | 7037 |
| 539 | 20240216 | 101400 | 16241640280 | 4085 | 4080 | 4100 | 4055 | 13036 |
| 540 | 20240216 | 101300 | 16188420065 | 4060 | 4040 | 4100 | 4020 | 22179 |
| 541 | 20240216 | 101200 | 16098911790 | 4030 | 4095 | 4095 | 4025 | 25435 |
| 542 | 20240216 | 101100 | 15995809150 | 4075 | 4100 | 4175 | 4065 | 51618 |
| 543 | 20240216 | 101000 | 15783585010 | 4100 | 4025 | 4100 | 4025 | 35541 |
| 544 | 20240216 | 100900 | 15638963150 | 4040 | 4020 | 4110 | 4015 | 47041 |
| 545 | 20240216 | 100800 | 15448848860 | 4020 | 3995 | 4020 | 3945 | 42167 |
| 546 | 20240216 | 100700 | 15280801940 | 3995 | 3900 | 4000 | 3895 | 39844 |
| 547 | 20240216 | 100600 | 15123660645 | 3895 | 3865 | 3900 | 3855 | 47061 |
| 548 | 20240216 | 100500 | 14940912680 | 3855 | 3910 | 3930 | 3855 | 113581 |
| 549 | 20240216 | 100400 | 14498703795 | 3915 | 3905 | 3985 | 3900 | 94624 |
| 550 | 20240216 | 100300 | 14126999730 | 3915 | 3995 | 3995 | 3895 | 153199 |
| 551 | 20240216 | 100200 | 13524085745 | 3995 | 4040 | 4050 | 3955 | 77562 |
| 552 | 20240216 | 100100 | 13213239615 | 4040 | 4080 | 4090 | 4030 | 67573 |
| 553 | 20240216 | 100000 | 12938973425 | 4090 | 4095 | 4120 | 4080 | 46699 |
| 554 | 20240216 | 095900 | 12747837410 | 4100 | 4140 | 4145 | 4090 | 43986 |
| 555 | 20240216 | 095800 | 12566853295 | 4130 | 4150 | 4150 | 4130 | 20081 |
| 556 | 20240216 | 095700 | 12483686640 | 4150 | 4160 | 4175 | 4120 | 49330 |
| 557 | 20240216 | 095600 | 12279363205 | 4165 | 4170 | 4195 | 4150 | 40003 |
| 558 | 20240216 | 095500 | 12112986960 | 4170 | 4180 | 4195 | 4160 | 11664 |
| 559 | 20240216 | 095400 | 12064319570 | 4195 | 4210 | 4220 | 4170 | 23047 |
| 560 | 20240216 | 095300 | 11967653390 | 4220 | 4240 | 4240 | 4200 | 26427 |
| 561 | 20240216 | 095200 | 11856126325 | 4240 | 4245 | 4255 | 4235 | 2671 |
| 562 | 20240216 | 095100 | 11844800455 | 4240 | 4240 | 4245 | 4240 | 14423 |
| 563 | 20240216 | 095000 | 11783646875 | 4260 | 4270 | 4270 | 4235 | 3662 |
| 564 | 20240216 | 094900 | 11768060750 | 4270 | 4255 | 4270 | 4235 | 38456 |
| 565 | 20240216 | 094800 | 11604468465 | 4265 | 4255 | 4270 | 4255 | 15368 |
| 566 | 20240216 | 094700 | 11539008195 | 4255 | 4265 | 4265 | 4255 | 5894 |
| 567 | 20240216 | 094600 | 11513905365 | 4265 | 4270 | 4270 | 4255 | 8888 |
| 568 | 20240216 | 094500 | 11476004450 | 4270 | 4250 | 4270 | 4250 | 28139 |
| 569 | 20240216 | 094400 | 11356253465 | 4255 | 4295 | 4300 | 4255 | 14046 |
| 570 | 20240216 | 094300 | 11296350225 | 4280 | 4305 | 4310 | 4280 | 16360 |
| 571 | 20240216 | 094200 | 11226007075 | 4305 | 4275 | 4315 | 4275 | 24093 |
| 572 | 20240216 | 094100 | 11122455045 | 4280 | 4320 | 4320 | 4275 | 11835 |
| 573 | 20240216 | 094000 | 11071596870 | 4320 | 4265 | 4320 | 4265 | 49837 |
| 574 | 20240216 | 093900 | 10857708755 | 4270 | 4275 | 4275 | 4260 | 15479 |
| 575 | 20240216 | 093800 | 10791607950 | 4265 | 4250 | 4280 | 4245 | 21353 |
| 576 | 20240216 | 093700 | 10700479880 | 4250 | 4200 | 4260 | 4190 | 27489 |
| 577 | 20240216 | 093600 | 10584035360 | 4190 | 4190 | 4205 | 4170 | 14212 |
| 578 | 20240216 | 093500 | 10524413300 | 4190 | 4165 | 4190 | 4160 | 23412 |
| 579 | 20240216 | 093400 | 10426908715 | 4180 | 4165 | 4180 | 4145 | 11545 |
| 580 | 20240216 | 093300 | 10378879055 | 4155 | 4150 | 4185 | 4140 | 30657 |
| 581 | 20240216 | 093200 | 10251461745 | 4150 | 4190 | 4190 | 4150 | 22190 |
| 582 | 20240216 | 093100 | 10158924615 | 4180 | 4200 | 4210 | 4180 | 9719 |
| 583 | 20240216 | 093000 | 10118190465 | 4200 | 4210 | 4230 | 4185 | 14016 |
| 584 | 20240216 | 092900 | 10059156795 | 4200 | 4260 | 4260 | 4195 | 19742 |
| 585 | 20240216 | 092800 | 9975750170 | 4245 | 4165 | 4265 | 4165 | 18378 |
| 586 | 20240216 | 092700 | 9898274005 | 4165 | 4145 | 4175 | 4135 | 20203 |
| 587 | 20240216 | 092600 | 9814435095 | 4145 | 4130 | 4165 | 4120 | 56127 |
| 588 | 20240216 | 092500 | 9582208345 | 4135 | 4195 | 4200 | 4130 | 60970 |
| 589 | 20240216 | 092400 | 9328544770 | 4195 | 4235 | 4235 | 4195 | 24998 |
| 590 | 20240216 | 092300 | 9223399350 | 4210 | 4240 | 4245 | 4210 | 25745 |
| 591 | 20240216 | 092200 | 9114483705 | 4245 | 4255 | 4255 | 4235 | 4381 |
| 592 | 20240216 | 092100 | 9095917995 | 4235 | 4235 | 4255 | 4215 | 10806 |
| 593 | 20240216 | 092000 | 9050140320 | 4235 | 4280 | 4280 | 4235 | 36815 |
| 594 | 20240216 | 091900 | 8893428080 | 4265 | 4315 | 4320 | 4250 | 33658 |
| 595 | 20240216 | 091800 | 8749659635 | 4290 | 4315 | 4325 | 4280 | 60957 |
| 596 | 20240216 | 091700 | 8486695205 | 4310 | 4265 | 4315 | 4240 | 68591 |
| 597 | 20240216 | 091600 | 8193091440 | 4245 | 4185 | 4270 | 4180 | 42370 |
| 598 | 20240216 | 091500 | 8014629755 | 4190 | 4230 | 4230 | 4185 | 15859 |
| 599 | 20240216 | 091400 | 7947859530 | 4220 | 4250 | 4270 | 4220 | 61971 |
| 600 | 20240216 | 091300 | 7684922580 | 4250 | 4270 | 4275 | 4240 | 50852 |
| 601 | 20240216 | 091200 | 7468166715 | 4270 | 4270 | 4275 | 4250 | 33845 |
| 602 | 20240216 | 091100 | 7323784615 | 4285 | 4195 | 4285 | 4180 | 78654 |
| 603 | 20240216 | 091000 | 6989698270 | 4190 | 4220 | 4225 | 4135 | 87711 |
| 604 | 20240216 | 090900 | 6623683450 | 4220 | 4305 | 4315 | 4220 | 109720 |
| 605 | 20240216 | 090800 | 6155071515 | 4310 | 4350 | 4385 | 4310 | 89639 |
| 606 | 20240216 | 090700 | 5766293615 | 4360 | 4470 | 4480 | 4305 | 190858 |
| 607 | 20240216 | 090600 | 4924855235 | 4450 | 4370 | 4485 | 4340 | 237038 |
| 608 | 20240216 | 090500 | 3875362115 | 4370 | 4280 | 4370 | 4265 | 181871 |
| 609 | 20240216 | 090400 | 3090647400 | 4265 | 4260 | 4280 | 4250 | 99982 |
| 610 | 20240216 | 090300 | 2664777020 | 4250 | 4230 | 4260 | 4180 | 125143 |
| 611 | 20240216 | 090200 | 2135126425 | 4230 | 4150 | 4260 | 4120 | 173372 |
| 612 | 20240216 | 090100 | 1407094785 | 4120 | 4125 | 4150 | 4080 | 87131 |
| 613 | 20240216 | 090000 | 1049285675 | 4160 | 4165 | 4170 | 4110 | 252773 |