32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 3 | 20231211 | 191000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231211 | 190900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231211 | 190800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231211 | 190700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231211 | 190600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231211 | 190500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231211 | 190400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231211 | 190300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231211 | 190200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231211 | 190100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231211 | 190000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231211 | 185900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231211 | 185800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231211 | 185700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231211 | 185600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231211 | 185500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231211 | 185400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231211 | 185300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231211 | 185200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231211 | 185100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231211 | 185000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231211 | 184900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231211 | 184800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231211 | 184700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231211 | 184600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231211 | 184500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231211 | 184400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231211 | 184300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231211 | 184200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231211 | 184100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 33 | 20231211 | 184000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231211 | 183900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231211 | 183800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231211 | 183700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231211 | 183600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231211 | 183500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231211 | 183400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231211 | 183300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231211 | 183200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231211 | 183100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231211 | 183000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231211 | 182900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231211 | 182800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231211 | 182700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231211 | 182600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231211 | 182500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231211 | 182400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231211 | 182300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231211 | 182200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231211 | 182100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231211 | 182000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231211 | 181900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231211 | 181800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231211 | 181700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231211 | 181600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231211 | 181500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231211 | 181400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231211 | 181300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231211 | 181200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231211 | 181100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 63 | 20231211 | 181000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231211 | 180900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231211 | 180800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231211 | 180700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231211 | 180600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231211 | 180500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231211 | 180400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231211 | 180300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231211 | 180200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231211 | 180100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231211 | 180000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231211 | 175900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231211 | 175800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231211 | 175700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231211 | 175600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231211 | 175500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231211 | 175400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231211 | 175300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231211 | 175200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231211 | 175100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231211 | 175000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231211 | 174900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231211 | 174800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231211 | 174700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231211 | 174600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231211 | 174500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231211 | 174400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231211 | 174300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231211 | 174200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231211 | 174100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 93 | 20231211 | 174000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231211 | 173900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231211 | 173800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231211 | 173700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231211 | 173600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231211 | 173500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231211 | 173400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231211 | 173300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231211 | 173200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231211 | 173100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231211 | 173000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231211 | 172900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231211 | 172800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231211 | 172700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231211 | 172600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231211 | 172500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231211 | 172400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231211 | 172300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231211 | 172200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231211 | 172100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231211 | 172000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231211 | 171900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231211 | 171800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231211 | 171700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231211 | 171600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231211 | 171500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231211 | 171400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231211 | 171300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231211 | 171200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231211 | 171100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 123 | 20231211 | 171000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231211 | 170900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231211 | 170800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231211 | 170700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231211 | 170600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231211 | 170500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231211 | 170400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231211 | 170300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231211 | 170200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231211 | 170100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231211 | 170000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231211 | 165900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231211 | 165800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231211 | 165700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231211 | 165600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231211 | 165500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231211 | 165400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231211 | 165300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231211 | 165200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231211 | 165100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231211 | 165000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231211 | 164900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231211 | 164800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231211 | 164700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231211 | 164600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231211 | 164500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231211 | 164400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231211 | 164300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231211 | 164200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231211 | 164100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 153 | 20231211 | 164000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231211 | 163900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231211 | 163800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231211 | 163700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231211 | 163600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231211 | 163500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231211 | 163400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231211 | 163300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231211 | 163200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231211 | 163100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231211 | 163000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231211 | 162900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231211 | 162800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231211 | 162700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231211 | 162600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231211 | 162500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231211 | 162400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231211 | 162300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231211 | 162200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231211 | 162100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231211 | 162000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231211 | 161900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231211 | 161800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231211 | 161700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231211 | 161600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231211 | 161500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231211 | 161400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231211 | 161300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231211 | 161200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231211 | 161100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 183 | 20231211 | 161000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231211 | 160900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231211 | 160800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231211 | 160700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231211 | 160600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231211 | 160500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231211 | 160400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231211 | 160300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231211 | 160200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231211 | 160100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231211 | 160000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231211 | 155900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231211 | 155800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231211 | 155700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231211 | 155600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231211 | 155500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231211 | 155400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231211 | 155300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231211 | 155200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231211 | 155100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231211 | 155000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231211 | 154900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231211 | 154800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231211 | 154700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231211 | 154600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231211 | 154500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231211 | 154400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231211 | 154300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231211 | 154200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231211 | 154100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 213 | 20231211 | 154000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231211 | 153900 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231211 | 153800 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231211 | 153700 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231211 | 153600 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231211 | 153500 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231211 | 153400 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231211 | 153300 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231211 | 153200 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231211 | 153100 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231211 | 153000 | 3181970450 | 20050 | 20050 | 20050 | 20050 | 11733 |
| 224 | 20231211 | 152900 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231211 | 152800 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231211 | 152700 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231211 | 152600 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231211 | 152500 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231211 | 152400 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231211 | 152300 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231211 | 152200 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231211 | 152100 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231211 | 152000 | 2946723800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231211 | 151900 | 2946723800 | 20150 | 20100 | 20150 | 20050 | 629 |
| 235 | 20231211 | 151800 | 2934083600 | 20050 | 20100 | 20150 | 20050 | 978 |
| 236 | 20231211 | 151700 | 2914426750 | 20100 | 20150 | 20150 | 20100 | 404 |
| 237 | 20231211 | 151600 | 2906296700 | 20150 | 20100 | 20150 | 20100 | 650 |
| 238 | 20231211 | 151500 | 2893228150 | 20150 | 20100 | 20150 | 20100 | 330 |
| 239 | 20231211 | 151400 | 2886594700 | 20150 | 20100 | 20150 | 20050 | 437 |
| 240 | 20231211 | 151300 | 2877816150 | 20100 | 20100 | 20150 | 20100 | 556 |
| 241 | 20231211 | 151200 | 2866636850 | 20100 | 20100 | 20150 | 20100 | 435 |
| 242 | 20231211 | 151100 | 2857893200 | 20100 | 20100 | 20150 | 20100 | 513 |
| 243 | 20231211 | 151000 | 2847580700 | 20100 | 20150 | 20150 | 20100 | 529 |
| 244 | 20231211 | 150900 | 2836940400 | 20100 | 20100 | 20150 | 20100 | 809 |
| 245 | 20231211 | 150800 | 2820663950 | 20150 | 20200 | 20200 | 20100 | 772 |
| 246 | 20231211 | 150700 | 2805126800 | 20150 | 20100 | 20200 | 20100 | 1128 |
| 247 | 20231211 | 150600 | 2782406750 | 20100 | 20200 | 20200 | 20100 | 1226 |
| 248 | 20231211 | 150500 | 2757718150 | 20150 | 20100 | 20200 | 20100 | 1425 |
| 249 | 20231211 | 150400 | 2729029950 | 20100 | 20150 | 20200 | 20100 | 1367 |
| 250 | 20231211 | 150300 | 2701495750 | 20100 | 20100 | 20150 | 20100 | 500 |
| 251 | 20231211 | 150200 | 2691443500 | 20100 | 20150 | 20150 | 20100 | 1608 |
| 252 | 20231211 | 150100 | 2659064450 | 20150 | 20150 | 20200 | 20150 | 463 |
| 253 | 20231211 | 150000 | 2649730750 | 20200 | 20200 | 20200 | 20150 | 339 |
| 254 | 20231211 | 145900 | 2642891850 | 20150 | 20200 | 20200 | 20150 | 340 |
| 255 | 20231211 | 145800 | 2636030450 | 20150 | 20150 | 20200 | 20150 | 988 |
| 256 | 20231211 | 145700 | 2616114750 | 20150 | 20150 | 20200 | 20150 | 1130 |
| 257 | 20231211 | 145600 | 2593323300 | 20200 | 20200 | 20200 | 20150 | 302 |
| 258 | 20231211 | 145500 | 2587228300 | 20150 | 20150 | 20200 | 20150 | 447 |
| 259 | 20231211 | 145400 | 2578210300 | 20150 | 20200 | 20200 | 20150 | 526 |
| 260 | 20231211 | 145300 | 2567588550 | 20150 | 20200 | 20200 | 20150 | 486 |
| 261 | 20231211 | 145200 | 2557776600 | 20150 | 20200 | 20200 | 20150 | 458 |
| 262 | 20231211 | 145100 | 2548538500 | 20200 | 20150 | 20200 | 20150 | 392 |
| 263 | 20231211 | 145000 | 2540623300 | 20200 | 20150 | 20200 | 20150 | 374 |
| 264 | 20231211 | 144900 | 2533080700 | 20150 | 20200 | 20200 | 20150 | 560 |
| 265 | 20231211 | 144800 | 2521774800 | 20150 | 20200 | 20200 | 20150 | 1446 |
| 266 | 20231211 | 144700 | 2492628000 | 20150 | 20200 | 20200 | 20150 | 688 |
| 267 | 20231211 | 144600 | 2478740450 | 20200 | 20200 | 20200 | 20150 | 328 |
| 268 | 20231211 | 144500 | 2472125200 | 20150 | 20150 | 20200 | 20150 | 450 |
| 269 | 20231211 | 144400 | 2463038350 | 20150 | 20150 | 20200 | 20150 | 618 |
| 270 | 20231211 | 144300 | 2450576700 | 20200 | 20200 | 20200 | 20150 | 369 |
| 271 | 20231211 | 144200 | 2443126400 | 20150 | 20200 | 20200 | 20150 | 575 |
| 272 | 20231211 | 144100 | 2431519150 | 20150 | 20150 | 20200 | 20150 | 426 |
| 273 | 20231211 | 144000 | 2422926850 | 20150 | 20150 | 20200 | 20150 | 371 |
| 274 | 20231211 | 143900 | 2415439950 | 20150 | 20200 | 20200 | 20150 | 568 |
| 275 | 20231211 | 143800 | 2403983400 | 20150 | 20150 | 20200 | 20150 | 156 |
| 276 | 20231211 | 143700 | 2400834800 | 20150 | 20150 | 20200 | 20150 | 589 |
| 277 | 20231211 | 143600 | 2388946400 | 20150 | 20200 | 20200 | 20150 | 575 |
| 278 | 20231211 | 143500 | 2377349750 | 20200 | 20150 | 20200 | 20150 | 382 |
| 279 | 20231211 | 143400 | 2369639050 | 20150 | 20200 | 20200 | 20150 | 366 |
| 280 | 20231211 | 143300 | 2362255250 | 20200 | 20200 | 20200 | 20150 | 527 |
| 281 | 20231211 | 143200 | 2351621750 | 20150 | 20200 | 20200 | 20150 | 213 |
| 282 | 20231211 | 143100 | 2347325750 | 20150 | 20200 | 20200 | 20150 | 619 |
| 283 | 20231211 | 143000 | 2334836600 | 20200 | 20150 | 20200 | 20150 | 285 |
| 284 | 20231211 | 142900 | 2329085050 | 20150 | 20200 | 20200 | 20150 | 342 |
| 285 | 20231211 | 142800 | 2322184500 | 20150 | 20200 | 20200 | 20150 | 579 |
| 286 | 20231211 | 142700 | 2310506100 | 20150 | 20150 | 20150 | 20100 | 197 |
| 287 | 20231211 | 142600 | 2306536700 | 20100 | 20150 | 20150 | 20100 | 377 |
| 288 | 20231211 | 142500 | 2298949550 | 20100 | 20100 | 20150 | 20100 | 440 |
| 289 | 20231211 | 142400 | 2290090450 | 20150 | 20200 | 20200 | 20100 | 688 |
| 290 | 20231211 | 142300 | 2276249000 | 20200 | 20150 | 20200 | 20150 | 1168 |
| 291 | 20231211 | 142200 | 2252700150 | 20200 | 20150 | 20200 | 20150 | 265 |
| 292 | 20231211 | 142100 | 2247349650 | 20200 | 20150 | 20200 | 20150 | 506 |
| 293 | 20231211 | 142000 | 2237138650 | 20150 | 20200 | 20200 | 20150 | 416 |
| 294 | 20231211 | 141900 | 2228740000 | 20200 | 20200 | 20200 | 20150 | 480 |
| 295 | 20231211 | 141800 | 2219053100 | 20200 | 20150 | 20200 | 20100 | 1058 |
| 296 | 20231211 | 141700 | 2197731350 | 20150 | 20150 | 20150 | 20100 | 206 |
| 297 | 20231211 | 141600 | 2193582500 | 20150 | 20150 | 20150 | 20100 | 336 |
| 298 | 20231211 | 141500 | 2186817850 | 20100 | 20100 | 20150 | 20100 | 420 |
| 299 | 20231211 | 141400 | 2178360250 | 20150 | 20150 | 20150 | 20100 | 359 |
| 300 | 20231211 | 141300 | 2171131600 | 20150 | 20150 | 20150 | 20100 | 440 |
| 301 | 20231211 | 141200 | 2162270850 | 20150 | 20150 | 20150 | 20100 | 316 |
| 302 | 20231211 | 141100 | 2155907800 | 20150 | 20100 | 20150 | 20100 | 209 |
| 303 | 20231211 | 141000 | 2151696750 | 20150 | 20100 | 20150 | 20100 | 380 |
| 304 | 20231211 | 140900 | 2144047650 | 20150 | 20150 | 20150 | 20150 | 295 |
| 305 | 20231211 | 140800 | 2138103400 | 20150 | 20100 | 20150 | 20100 | 401 |
| 306 | 20231211 | 140700 | 2130040050 | 20100 | 20150 | 20150 | 20100 | 755 |
| 307 | 20231211 | 140600 | 2114846800 | 20150 | 20150 | 20150 | 20100 | 73 |
| 308 | 20231211 | 140500 | 2113376150 | 20100 | 20100 | 20150 | 20100 | 339 |
| 309 | 20231211 | 140400 | 2106554250 | 20150 | 20150 | 20150 | 20100 | 417 |
| 310 | 20231211 | 140300 | 2098159550 | 20100 | 20150 | 20150 | 20100 | 347 |
| 311 | 20231211 | 140200 | 2091170900 | 20150 | 20150 | 20200 | 20100 | 225 |
| 312 | 20231211 | 140100 | 2086637350 | 20150 | 20150 | 20200 | 20100 | 456 |
| 313 | 20231211 | 140000 | 2077442800 | 20200 | 20100 | 20200 | 20100 | 287 |
| 314 | 20231211 | 135900 | 2071661600 | 20150 | 20150 | 20200 | 20150 | 289 |
| 315 | 20231211 | 135800 | 2065835500 | 20200 | 20150 | 20200 | 20150 | 218 |
| 316 | 20231211 | 135700 | 2061441550 | 20200 | 20150 | 20200 | 20100 | 373 |
| 317 | 20231211 | 135600 | 2053922900 | 20150 | 20200 | 20200 | 20100 | 321 |
| 318 | 20231211 | 135500 | 2047454350 | 20200 | 20150 | 20200 | 20100 | 356 |
| 319 | 20231211 | 135400 | 2040275600 | 20150 | 20200 | 20200 | 20100 | 604 |
| 320 | 20231211 | 135300 | 2028105900 | 20200 | 20200 | 20200 | 20150 | 320 |
| 321 | 20231211 | 135200 | 2021642150 | 20200 | 20150 | 20200 | 20150 | 309 |
| 322 | 20231211 | 135100 | 2015409300 | 20150 | 20200 | 20200 | 20150 | 652 |
| 323 | 20231211 | 135000 | 2002247900 | 20200 | 20150 | 20200 | 20100 | 164 |
| 324 | 20231211 | 134900 | 1998942400 | 20150 | 20200 | 20200 | 20150 | 348 |
| 325 | 20231211 | 134800 | 1991922850 | 20200 | 20150 | 20200 | 20150 | 260 |
| 326 | 20231211 | 134700 | 1986674300 | 20200 | 20150 | 20200 | 20150 | 318 |
| 327 | 20231211 | 134600 | 1980259750 | 20200 | 20150 | 20200 | 20100 | 641 |
| 328 | 20231211 | 134500 | 1967353500 | 20100 | 20150 | 20150 | 20100 | 373 |
| 329 | 20231211 | 134400 | 1959841000 | 20150 | 20100 | 20150 | 20100 | 196 |
| 330 | 20231211 | 134300 | 1955899300 | 20100 | 20150 | 20150 | 20100 | 702 |
| 331 | 20231211 | 134200 | 1941767850 | 20100 | 20100 | 20150 | 20100 | 149 |
| 332 | 20231211 | 134100 | 1938769000 | 20150 | 20150 | 20200 | 20150 | 605 |
| 333 | 20231211 | 134000 | 1926569700 | 20150 | 20200 | 20200 | 20150 | 605 |
| 334 | 20231211 | 133900 | 1914375950 | 20200 | 20200 | 20200 | 20150 | 326 |
| 335 | 20231211 | 133800 | 1907792450 | 20150 | 20150 | 20200 | 20150 | 281 |
| 336 | 20231211 | 133700 | 1902126100 | 20150 | 20200 | 20200 | 20150 | 250 |
| 337 | 20231211 | 133600 | 1897079250 | 20200 | 20200 | 20200 | 20150 | 499 |
| 338 | 20231211 | 133500 | 1887009750 | 20200 | 20200 | 20200 | 20150 | 181 |
| 339 | 20231211 | 133400 | 1883355250 | 20150 | 20150 | 20200 | 20150 | 435 |
| 340 | 20231211 | 133300 | 1874582350 | 20150 | 20150 | 20150 | 20100 | 438 |
| 341 | 20231211 | 133200 | 1865761650 | 20200 | 20150 | 20200 | 20150 | 279 |
| 342 | 20231211 | 133100 | 1860131150 | 20150 | 20100 | 20150 | 20100 | 420 |
| 343 | 20231211 | 133000 | 1851675350 | 20150 | 20100 | 20150 | 20100 | 149 |
| 344 | 20231211 | 132900 | 1848673050 | 20150 | 20150 | 20150 | 20100 | 428 |
| 345 | 20231211 | 132800 | 1840052350 | 20150 | 20200 | 20200 | 20150 | 152 |
| 346 | 20231211 | 132700 | 1836985750 | 20200 | 20150 | 20200 | 20150 | 495 |
| 347 | 20231211 | 132600 | 1827003200 | 20200 | 20150 | 20200 | 20150 | 911 |
| 348 | 20231211 | 132500 | 1808634900 | 20200 | 20200 | 20200 | 20150 | 375 |
| 349 | 20231211 | 132400 | 1801066600 | 20200 | 20150 | 20200 | 20150 | 312 |
| 350 | 20231211 | 132300 | 1794769100 | 20150 | 20100 | 20200 | 20100 | 337 |
| 351 | 20231211 | 132200 | 1787983250 | 20150 | 20200 | 20200 | 20150 | 330 |
| 352 | 20231211 | 132100 | 1781328400 | 20200 | 20150 | 20200 | 20150 | 298 |
| 353 | 20231211 | 132000 | 1775313600 | 20200 | 20150 | 20200 | 20100 | 491 |
| 354 | 20231211 | 131900 | 1765417000 | 20200 | 20150 | 20200 | 20150 | 301 |
| 355 | 20231211 | 131800 | 1759338500 | 20150 | 20150 | 20200 | 20100 | 375 |
| 356 | 20231211 | 131700 | 1751784900 | 20150 | 20150 | 20150 | 20100 | 453 |
| 357 | 20231211 | 131600 | 1742670700 | 20150 | 20150 | 20150 | 20100 | 62 |
| 358 | 20231211 | 131500 | 1741421450 | 20150 | 20150 | 20200 | 20100 | 537 |
| 359 | 20231211 | 131400 | 1730600800 | 20200 | 20200 | 20200 | 20150 | 319 |
| 360 | 20231211 | 131300 | 1724163700 | 20200 | 20150 | 20200 | 20150 | 364 |
| 361 | 20231211 | 131200 | 1716819200 | 20150 | 20200 | 20200 | 20150 | 450 |
| 362 | 20231211 | 131100 | 1707741400 | 20150 | 20200 | 20200 | 20150 | 311 |
| 363 | 20231211 | 131000 | 1701473500 | 20200 | 20150 | 20200 | 20150 | 309 |
| 364 | 20231211 | 130900 | 1695238100 | 20100 | 20150 | 20200 | 20100 | 307 |
| 365 | 20231211 | 130800 | 1689053000 | 20150 | 20200 | 20200 | 20150 | 356 |
| 366 | 20231211 | 130700 | 1681870750 | 20150 | 20150 | 20150 | 20150 | 269 |
| 367 | 20231211 | 130600 | 1676450400 | 20150 | 20150 | 20200 | 20150 | 431 |
| 368 | 20231211 | 130500 | 1667755150 | 20150 | 20150 | 20200 | 20150 | 278 |
| 369 | 20231211 | 130400 | 1662151900 | 20150 | 20200 | 20200 | 20100 | 414 |
| 370 | 20231211 | 130300 | 1653814600 | 20200 | 20150 | 20200 | 20150 | 444 |
| 371 | 20231211 | 130200 | 1644861050 | 20150 | 20150 | 20150 | 20100 | 289 |
| 372 | 20231211 | 130100 | 1639039650 | 20100 | 20100 | 20150 | 20100 | 629 |
| 373 | 20231211 | 130000 | 1626380300 | 20150 | 20150 | 20200 | 20150 | 494 |
| 374 | 20231211 | 125900 | 1616411200 | 20200 | 20200 | 20200 | 20150 | 403 |
| 375 | 20231211 | 125800 | 1608280800 | 20150 | 20150 | 20200 | 20150 | 278 |
| 376 | 20231211 | 125700 | 1602672250 | 20150 | 20150 | 20200 | 20150 | 274 |
| 377 | 20231211 | 125600 | 1597145000 | 20200 | 20200 | 20200 | 20150 | 315 |
| 378 | 20231211 | 125500 | 1590787350 | 20200 | 20150 | 20200 | 20150 | 179 |
| 379 | 20231211 | 125400 | 1587177800 | 20200 | 20150 | 20200 | 20150 | 502 |
| 380 | 20231211 | 125300 | 1577045750 | 20150 | 20150 | 20200 | 20150 | 327 |
| 381 | 20231211 | 125200 | 1570450950 | 20150 | 20150 | 20200 | 20150 | 234 |
| 382 | 20231211 | 125100 | 1565729550 | 20100 | 20150 | 20150 | 20100 | 251 |
| 383 | 20231211 | 125000 | 1560672350 | 20150 | 20150 | 20200 | 20100 | 592 |
| 384 | 20231211 | 124900 | 1548744950 | 20150 | 20150 | 20150 | 20100 | 257 |
| 385 | 20231211 | 124800 | 1543566800 | 20150 | 20150 | 20150 | 20100 | 733 |
| 386 | 20231211 | 124700 | 1528809950 | 20100 | 20150 | 20150 | 20100 | 130 |
| 387 | 20231211 | 124600 | 1526190850 | 20150 | 20150 | 20200 | 20100 | 449 |
| 388 | 20231211 | 124500 | 1517139150 | 20200 | 20100 | 20200 | 20100 | 319 |
| 389 | 20231211 | 124400 | 1510699850 | 20150 | 20150 | 20200 | 20150 | 192 |
| 390 | 20231211 | 124300 | 1506824100 | 20150 | 20200 | 20200 | 20150 | 549 |
| 391 | 20231211 | 124200 | 1495753100 | 20200 | 20150 | 20200 | 20150 | 337 |
| 392 | 20231211 | 124100 | 1488948350 | 20150 | 20150 | 20200 | 20100 | 188 |
| 393 | 20231211 | 124000 | 1485161550 | 20150 | 20150 | 20150 | 20100 | 452 |
| 394 | 20231211 | 123900 | 1476059200 | 20100 | 20150 | 20150 | 20100 | 174 |
| 395 | 20231211 | 123800 | 1472556900 | 20150 | 20150 | 20200 | 20150 | 863 |
| 396 | 20231211 | 123700 | 1455157300 | 20200 | 20150 | 20200 | 20150 | 271 |
| 397 | 20231211 | 123600 | 1449693550 | 20150 | 20150 | 20200 | 20150 | 372 |
| 398 | 20231211 | 123500 | 1442186600 | 20150 | 20200 | 20200 | 20150 | 459 |
| 399 | 20231211 | 123400 | 1432927250 | 20150 | 20200 | 20200 | 20150 | 271 |
| 400 | 20231211 | 123300 | 1427457700 | 20200 | 20150 | 20200 | 20100 | 205 |
| 401 | 20231211 | 123200 | 1423327250 | 20150 | 20200 | 20200 | 20150 | 499 |
| 402 | 20231211 | 123100 | 1413261150 | 20200 | 20150 | 20200 | 20150 | 349 |
| 403 | 20231211 | 123000 | 1406214050 | 20150 | 20150 | 20200 | 20150 | 574 |
| 404 | 20231211 | 122900 | 1394638700 | 20150 | 20200 | 20200 | 20150 | 213 |
| 405 | 20231211 | 122800 | 1390338650 | 20150 | 20100 | 20200 | 20100 | 314 |
| 406 | 20231211 | 122700 | 1384009000 | 20100 | 20150 | 20200 | 20100 | 340 |
| 407 | 20231211 | 122600 | 1377161300 | 20200 | 20150 | 20200 | 20100 | 329 |
| 408 | 20231211 | 122500 | 1370523500 | 20100 | 20150 | 20200 | 20100 | 281 |
| 409 | 20231211 | 122400 | 1364861800 | 20200 | 20150 | 20200 | 20100 | 449 |
| 410 | 20231211 | 122300 | 1355801600 | 20150 | 20100 | 20150 | 20100 | 375 |
| 411 | 20231211 | 122200 | 1348248100 | 20150 | 20200 | 20200 | 20100 | 213 |
| 412 | 20231211 | 122100 | 1343955950 | 20150 | 20200 | 20200 | 20150 | 413 |
| 413 | 20231211 | 122000 | 1335619000 | 20150 | 20150 | 20200 | 20150 | 263 |
| 414 | 20231211 | 121900 | 1330309950 | 20150 | 20200 | 20200 | 20150 | 520 |
| 415 | 20231211 | 121800 | 1319821750 | 20200 | 20200 | 20200 | 20150 | 331 |
| 416 | 20231211 | 121700 | 1313143450 | 20150 | 20100 | 20200 | 20100 | 1261 |
| 417 | 20231211 | 121600 | 1287732650 | 20150 | 20150 | 20150 | 20100 | 655 |
| 418 | 20231211 | 121500 | 1274542400 | 20150 | 20100 | 20150 | 20100 | 222 |
| 419 | 20231211 | 121400 | 1270069200 | 20100 | 20200 | 20200 | 20100 | 762 |
| 420 | 20231211 | 121300 | 1254720200 | 20200 | 20200 | 20200 | 20150 | 151 |
| 421 | 20231211 | 121200 | 1251672450 | 20200 | 20150 | 20200 | 20150 | 358 |
| 422 | 20231211 | 121100 | 1244447250 | 20150 | 20150 | 20200 | 20150 | 460 |
| 423 | 20231211 | 121000 | 1235165900 | 20200 | 20200 | 20200 | 20150 | 186 |
| 424 | 20231211 | 120900 | 1231410550 | 20150 | 20150 | 20200 | 20100 | 423 |
| 425 | 20231211 | 120800 | 1222882750 | 20200 | 20150 | 20200 | 20150 | 212 |
| 426 | 20231211 | 120700 | 1218602900 | 20150 | 20200 | 20200 | 20150 | 279 |
| 427 | 20231211 | 120600 | 1212974500 | 20150 | 20200 | 20200 | 20150 | 479 |
| 428 | 20231211 | 120500 | 1203306150 | 20150 | 20150 | 20200 | 20150 | 323 |
| 429 | 20231211 | 120400 | 1196787500 | 20150 | 20150 | 20200 | 20100 | 140 |
| 430 | 20231211 | 120300 | 1193966350 | 20100 | 20200 | 20200 | 20100 | 493 |
| 431 | 20231211 | 120200 | 1184036500 | 20200 | 20150 | 20200 | 20100 | 280 |
| 432 | 20231211 | 120100 | 1178388700 | 20200 | 20150 | 20200 | 20100 | 393 |
| 433 | 20231211 | 120000 | 1170468900 | 20150 | 20150 | 20200 | 20100 | 515 |
| 434 | 20231211 | 115900 | 1160085250 | 20150 | 20150 | 20150 | 20100 | 67 |
| 435 | 20231211 | 115800 | 1158737100 | 20100 | 20150 | 20200 | 20100 | 460 |
| 436 | 20231211 | 115700 | 1149468300 | 20050 | 20150 | 20150 | 20050 | 609 |
| 437 | 20231211 | 115600 | 1137224550 | 20100 | 20150 | 20150 | 20100 | 258 |
| 438 | 20231211 | 115500 | 1132030300 | 20200 | 20150 | 20200 | 20150 | 379 |
| 439 | 20231211 | 115400 | 1124380300 | 20150 | 20200 | 20200 | 20150 | 289 |
| 440 | 20231211 | 115300 | 1118545650 | 20200 | 20100 | 20200 | 20100 | 399 |
| 441 | 20231211 | 115200 | 1110501950 | 20150 | 20150 | 20150 | 20100 | 165 |
| 442 | 20231211 | 115100 | 1107177300 | 20100 | 20150 | 20150 | 20100 | 347 |
| 443 | 20231211 | 115000 | 1100188850 | 20100 | 20150 | 20150 | 20100 | 415 |
| 444 | 20231211 | 114900 | 1091832050 | 20100 | 20150 | 20150 | 20100 | 176 |
| 445 | 20231211 | 114800 | 1088291000 | 20150 | 20150 | 20150 | 20100 | 424 |
| 446 | 20231211 | 114700 | 1079752800 | 20150 | 20150 | 20150 | 20100 | 546 |
| 447 | 20231211 | 114600 | 1068759650 | 20150 | 20100 | 20150 | 20100 | 442 |
| 448 | 20231211 | 114500 | 1059859250 | 20100 | 20150 | 20150 | 20100 | 205 |
| 449 | 20231211 | 114400 | 1055735350 | 20100 | 20150 | 20150 | 20100 | 338 |
| 450 | 20231211 | 114300 | 1048928250 | 20100 | 20100 | 20150 | 20100 | 163 |
| 451 | 20231211 | 114200 | 1045646000 | 20100 | 20150 | 20150 | 20100 | 811 |
| 452 | 20231211 | 114100 | 1029337150 | 20150 | 20100 | 20150 | 20100 | 295 |
| 453 | 20231211 | 114000 | 1023401400 | 20100 | 20150 | 20150 | 20100 | 554 |
| 454 | 20231211 | 113900 | 1012249300 | 20150 | 20150 | 20150 | 20050 | 325 |
| 455 | 20231211 | 113800 | 1005707900 | 20150 | 20100 | 20150 | 20100 | 572 |
| 456 | 20231211 | 113700 | 994189250 | 20100 | 20150 | 20150 | 20100 | 851 |
| 457 | 20231211 | 113600 | 977058400 | 20100 | 20100 | 20150 | 20100 | 281 |
| 458 | 20231211 | 113500 | 971401350 | 20150 | 20100 | 20150 | 20100 | 217 |
| 459 | 20231211 | 113400 | 967033750 | 20100 | 20150 | 20150 | 20100 | 793 |
| 460 | 20231211 | 113300 | 951069750 | 20150 | 20150 | 20150 | 20100 | 224 |
| 461 | 20231211 | 113200 | 946563100 | 20100 | 20150 | 20150 | 20100 | 686 |
| 462 | 20231211 | 113100 | 932754800 | 20100 | 20100 | 20150 | 20100 | 161 |
| 463 | 20231211 | 113000 | 929517850 | 20100 | 20100 | 20150 | 20100 | 306 |
| 464 | 20231211 | 112900 | 923359300 | 20100 | 20100 | 20150 | 20100 | 480 |
| 465 | 20231211 | 112800 | 913697600 | 20100 | 20150 | 20150 | 20100 | 291 |
| 466 | 20231211 | 112700 | 907839650 | 20100 | 20100 | 20150 | 20100 | 252 |
| 467 | 20231211 | 112600 | 902773550 | 20150 | 20100 | 20150 | 20100 | 369 |
| 468 | 20231211 | 112500 | 895343200 | 20150 | 20150 | 20150 | 20100 | 228 |
| 469 | 20231211 | 112400 | 890751250 | 20100 | 20150 | 20150 | 20100 | 482 |
| 470 | 20231211 | 112300 | 881055100 | 20100 | 20150 | 20150 | 20100 | 388 |
| 471 | 20231211 | 112200 | 873240000 | 20150 | 20100 | 20150 | 20050 | 235 |
| 472 | 20231211 | 112100 | 868516300 | 20100 | 20100 | 20150 | 20050 | 414 |
| 473 | 20231211 | 112000 | 860197650 | 20100 | 20100 | 20100 | 20050 | 474 |
| 474 | 20231211 | 111900 | 850670700 | 20100 | 20100 | 20100 | 20050 | 310 |
| 475 | 20231211 | 111800 | 844447550 | 20050 | 20100 | 20100 | 20050 | 515 |
| 476 | 20231211 | 111700 | 834101450 | 20100 | 20050 | 20100 | 20050 | 265 |
| 477 | 20231211 | 111600 | 828779950 | 20100 | 20050 | 20100 | 20050 | 290 |
| 478 | 20231211 | 111500 | 822956400 | 20100 | 20100 | 20100 | 20050 | 309 |
| 479 | 20231211 | 111400 | 816747700 | 20050 | 20100 | 20100 | 20050 | 260 |
| 480 | 20231211 | 111300 | 811522150 | 20050 | 20100 | 20100 | 20050 | 438 |
| 481 | 20231211 | 111200 | 802728450 | 20100 | 20050 | 20100 | 20050 | 215 |
| 482 | 20231211 | 111100 | 798409500 | 20100 | 20050 | 20100 | 20050 | 327 |
| 483 | 20231211 | 111000 | 791842200 | 20100 | 20100 | 20100 | 20050 | 378 |
| 484 | 20231211 | 110900 | 784250150 | 20100 | 20100 | 20100 | 20050 | 54 |
| 485 | 20231211 | 110800 | 783166750 | 20100 | 20050 | 20100 | 20000 | 668 |
| 486 | 20231211 | 110700 | 769754950 | 20100 | 20050 | 20100 | 20050 | 126 |
| 487 | 20231211 | 110600 | 767225500 | 20050 | 20100 | 20100 | 20050 | 372 |
| 488 | 20231211 | 110500 | 759753700 | 20050 | 20050 | 20100 | 20050 | 797 |
| 489 | 20231211 | 110400 | 743770850 | 20100 | 20100 | 20100 | 20100 | 291 |
| 490 | 20231211 | 110300 | 737921750 | 20100 | 20100 | 20100 | 20050 | 355 |
| 491 | 20231211 | 110200 | 730795150 | 20100 | 20100 | 20100 | 20100 | 217 |
| 492 | 20231211 | 110100 | 726433450 | 20100 | 20100 | 20100 | 20050 | 319 |
| 493 | 20231211 | 110000 | 720024950 | 20100 | 20100 | 20100 | 20050 | 252 |
| 494 | 20231211 | 105900 | 714964750 | 20100 | 20050 | 20100 | 20050 | 375 |
| 495 | 20231211 | 105800 | 707432950 | 20100 | 20100 | 20100 | 20050 | 448 |
| 496 | 20231211 | 105700 | 698428300 | 20050 | 20100 | 20100 | 20050 | 510 |
| 497 | 20231211 | 105600 | 688189450 | 20100 | 20050 | 20100 | 20050 | 221 |
| 498 | 20231211 | 105500 | 683750950 | 20050 | 20100 | 20100 | 20050 | 353 |
| 499 | 20231211 | 105400 | 676667100 | 20050 | 20100 | 20100 | 20050 | 357 |
| 500 | 20231211 | 105300 | 669496250 | 20100 | 20100 | 20100 | 20100 | 110 |
| 501 | 20231211 | 105200 | 667285250 | 20100 | 20100 | 20100 | 20050 | 297 |
| 502 | 20231211 | 105100 | 661319700 | 20100 | 20100 | 20100 | 20050 | 170 |
| 503 | 20231211 | 105000 | 657910450 | 20100 | 20100 | 20100 | 20050 | 322 |
| 504 | 20231211 | 104900 | 651443500 | 20100 | 20100 | 20100 | 20000 | 304 |
| 505 | 20231211 | 104800 | 645352050 | 20000 | 20050 | 20100 | 20000 | 541 |
| 506 | 20231211 | 104700 | 634501000 | 20100 | 20050 | 20100 | 20050 | 409 |
| 507 | 20231211 | 104600 | 626292900 | 20100 | 20050 | 20100 | 20050 | 288 |
| 508 | 20231211 | 104500 | 620504400 | 20100 | 20100 | 20100 | 20050 | 339 |
| 509 | 20231211 | 104400 | 613698100 | 20100 | 20100 | 20100 | 20100 | 258 |
| 510 | 20231211 | 104300 | 608512300 | 20100 | 20100 | 20100 | 20050 | 267 |
| 511 | 20231211 | 104200 | 603149750 | 20100 | 20050 | 20100 | 20050 | 162 |
| 512 | 20231211 | 104100 | 599894650 | 20100 | 20100 | 20100 | 20050 | 236 |
| 513 | 20231211 | 104000 | 595158700 | 20100 | 20050 | 20100 | 20050 | 134 |
| 514 | 20231211 | 103900 | 592471400 | 20050 | 20100 | 20100 | 20050 | 100 |
| 515 | 20231211 | 103800 | 590464850 | 20050 | 20050 | 20100 | 20050 | 207 |
| 516 | 20231211 | 103700 | 586311600 | 20050 | 20100 | 20100 | 20050 | 68 |
| 517 | 20231211 | 103600 | 584947700 | 20100 | 20100 | 20100 | 20050 | 146 |
| 518 | 20231211 | 103500 | 582018700 | 20100 | 20100 | 20100 | 20050 | 178 |
| 519 | 20231211 | 103400 | 578443550 | 20100 | 20100 | 20100 | 20050 | 175 |
| 520 | 20231211 | 103300 | 574933100 | 20100 | 20050 | 20100 | 20050 | 94 |
| 521 | 20231211 | 103200 | 573048050 | 20100 | 20100 | 20100 | 20050 | 373 |
| 522 | 20231211 | 103100 | 565565600 | 20050 | 20050 | 20100 | 20000 | 232 |
| 523 | 20231211 | 103000 | 560919950 | 20050 | 20050 | 20050 | 20000 | 147 |
| 524 | 20231211 | 102900 | 557974050 | 20050 | 20050 | 20050 | 20000 | 179 |
| 525 | 20231211 | 102800 | 554390600 | 20050 | 20000 | 20050 | 20000 | 95 |
| 526 | 20231211 | 102700 | 552489000 | 20050 | 20000 | 20050 | 20000 | 743 |
| 527 | 20231211 | 102600 | 537599850 | 20050 | 20050 | 20050 | 20000 | 97 |
| 528 | 20231211 | 102500 | 535656300 | 20050 | 20050 | 20050 | 20000 | 4054 |
| 529 | 20231211 | 102400 | 454413050 | 20050 | 20100 | 20100 | 20050 | 428 |
| 530 | 20231211 | 102300 | 445830850 | 20050 | 20100 | 20100 | 20050 | 204 |
| 531 | 20231211 | 102200 | 441737750 | 20100 | 20100 | 20100 | 20050 | 142 |
| 532 | 20231211 | 102100 | 438889300 | 20100 | 20100 | 20100 | 20050 | 97 |
| 533 | 20231211 | 102000 | 436943650 | 20100 | 20100 | 20100 | 20050 | 327 |
| 534 | 20231211 | 101900 | 430378200 | 20100 | 20100 | 20100 | 20050 | 1079 |
| 535 | 20231211 | 101800 | 408743650 | 20050 | 20100 | 20100 | 20050 | 188 |
| 536 | 20231211 | 101700 | 404972600 | 20050 | 20050 | 20100 | 20050 | 141 |
| 537 | 20231211 | 101600 | 402143150 | 20050 | 20050 | 20100 | 20050 | 220 |
| 538 | 20231211 | 101500 | 397730400 | 20050 | 20050 | 20150 | 20050 | 385 |
| 539 | 20231211 | 101400 | 390009950 | 20050 | 20150 | 20150 | 20050 | 3786 |
| 540 | 20231211 | 101300 | 313913300 | 20100 | 20150 | 20150 | 20100 | 185 |
| 541 | 20231211 | 101200 | 310192600 | 20100 | 20100 | 20150 | 20100 | 47 |
| 542 | 20231211 | 101100 | 309247450 | 20100 | 20150 | 20150 | 20100 | 92 |
| 543 | 20231211 | 101000 | 307396600 | 20150 | 20100 | 20150 | 20100 | 38 |
| 544 | 20231211 | 100900 | 306632000 | 20150 | 20150 | 20150 | 20100 | 110 |
| 545 | 20231211 | 100800 | 304419550 | 20100 | 20150 | 20150 | 20100 | 63 |
| 546 | 20231211 | 100700 | 303152900 | 20100 | 20150 | 20150 | 20100 | 175 |
| 547 | 20231211 | 100600 | 299630500 | 20150 | 20100 | 20150 | 20100 | 171 |
| 548 | 20231211 | 100500 | 296192300 | 20150 | 20100 | 20150 | 20100 | 41 |
| 549 | 20231211 | 100400 | 295367050 | 20150 | 20150 | 20150 | 20100 | 73 |
| 550 | 20231211 | 100300 | 293898450 | 20150 | 20150 | 20150 | 20150 | 11 |
| 551 | 20231211 | 100200 | 293676800 | 20150 | 20150 | 20150 | 20100 | 117 |
| 552 | 20231211 | 100100 | 291323300 | 20100 | 20150 | 20150 | 20100 | 13 |
| 553 | 20231211 | 100000 | 291061400 | 20100 | 20150 | 20150 | 20100 | 76 |
| 554 | 20231211 | 095900 | 289532750 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 555 | 20231211 | 095800 | 267589400 | 20100 | 20100 | 20150 | 20100 | 110 |
| 556 | 20231211 | 095700 | 265377600 | 20150 | 20100 | 20150 | 20100 | 107 |
| 557 | 20231211 | 095600 | 263225650 | 20100 | 20150 | 20150 | 20100 | 63 |
| 558 | 20231211 | 095500 | 261958050 | 20100 | 20150 | 20150 | 20100 | 156 |
| 559 | 20231211 | 095400 | 258820850 | 20150 | 20100 | 20150 | 20100 | 257 |
| 560 | 20231211 | 095300 | 253644350 | 20150 | 20100 | 20150 | 20100 | 90 |
| 561 | 20231211 | 095200 | 251835050 | 20150 | 20150 | 20150 | 20100 | 58 |
| 562 | 20231211 | 095100 | 250667450 | 20150 | 20200 | 20200 | 20150 | 245 |
| 563 | 20231211 | 095000 | 245730250 | 20150 | 20150 | 20200 | 20150 | 530 |
| 564 | 20231211 | 094900 | 235049200 | 20200 | 20150 | 20200 | 20150 | 64 |
| 565 | 20231211 | 094800 | 233759300 | 20150 | 20200 | 20200 | 20150 | 126 |
| 566 | 20231211 | 094700 | 231218500 | 20200 | 20200 | 20200 | 20150 | 17 |
| 567 | 20231211 | 094600 | 230875150 | 20150 | 20200 | 20200 | 20150 | 193 |
| 568 | 20231211 | 094500 | 226978950 | 20200 | 20200 | 20200 | 20200 | 16 |
| 569 | 20231211 | 094400 | 226655750 | 20200 | 20200 | 20200 | 20150 | 86 |
| 570 | 20231211 | 094300 | 224922300 | 20200 | 20150 | 20200 | 20150 | 26 |
| 571 | 20231211 | 094200 | 224397250 | 20200 | 20150 | 20250 | 20150 | 1926 |
| 572 | 20231211 | 094100 | 185484000 | 20150 | 20200 | 20200 | 20150 | 420 |
| 573 | 20231211 | 094000 | 177009600 | 20200 | 20150 | 20200 | 20150 | 78 |
| 574 | 20231211 | 093900 | 175435950 | 20200 | 20200 | 20200 | 20150 | 133 |
| 575 | 20231211 | 093800 | 172753750 | 20200 | 20150 | 20200 | 20150 | 63 |
| 576 | 20231211 | 093700 | 171483900 | 20150 | 20150 | 20200 | 20150 | 184 |
| 577 | 20231211 | 093600 | 167775500 | 20200 | 20150 | 20200 | 20150 | 145 |
| 578 | 20231211 | 093500 | 164850050 | 20200 | 20150 | 20200 | 20150 | 969 |
| 579 | 20231211 | 093400 | 145324250 | 20200 | 20200 | 20200 | 20150 | 376 |
| 580 | 20231211 | 093300 | 137730200 | 20200 | 20200 | 20200 | 20150 | 154 |
| 581 | 20231211 | 093200 | 134624600 | 20200 | 20150 | 20200 | 20150 | 124 |
| 582 | 20231211 | 093100 | 132123400 | 20150 | 20200 | 20200 | 20150 | 32 |
| 583 | 20231211 | 093000 | 131477750 | 20200 | 20150 | 20200 | 20150 | 133 |
| 584 | 20231211 | 092900 | 128797600 | 20200 | 20200 | 20200 | 20150 | 56 |
| 585 | 20231211 | 092800 | 127667000 | 20200 | 20200 | 20200 | 20150 | 1556 |
| 586 | 20231211 | 092700 | 96238200 | 20150 | 20200 | 20200 | 20150 | 74 |
| 587 | 20231211 | 092600 | 94744850 | 20200 | 20200 | 20200 | 20150 | 105 |
| 588 | 20231211 | 092500 | 92627250 | 20200 | 20150 | 20200 | 20150 | 134 |
| 589 | 20231211 | 092400 | 89925800 | 20200 | 20200 | 20200 | 20150 | 499 |
| 590 | 20231211 | 092300 | 79847800 | 20200 | 20200 | 20200 | 20150 | 150 |
| 591 | 20231211 | 092200 | 76823150 | 20200 | 20200 | 20200 | 20150 | 48 |
| 592 | 20231211 | 092100 | 75854450 | 20200 | 20200 | 20200 | 20150 | 76 |
| 593 | 20231211 | 092000 | 74321850 | 20200 | 20200 | 20200 | 20150 | 217 |
| 594 | 20231211 | 091900 | 69943450 | 20200 | 20200 | 20200 | 20150 | 131 |
| 595 | 20231211 | 091800 | 67301450 | 20150 | 20200 | 20200 | 20150 | 152 |
| 596 | 20231211 | 091700 | 64236600 | 20200 | 20200 | 20200 | 20150 | 137 |
| 597 | 20231211 | 091600 | 61473400 | 20200 | 20150 | 20200 | 20150 | 116 |
| 598 | 20231211 | 091500 | 59133550 | 20200 | 20200 | 20200 | 20150 | 167 |
| 599 | 20231211 | 091400 | 55760400 | 20200 | 20200 | 20200 | 20150 | 69 |
| 600 | 20231211 | 091300 | 54367500 | 20200 | 20200 | 20200 | 20150 | 615 |
| 601 | 20231211 | 091200 | 41974100 | 20200 | 20150 | 20200 | 20150 | 9 |
| 602 | 20231211 | 091100 | 41792350 | 20200 | 20200 | 20200 | 20150 | 67 |
| 603 | 20231211 | 091000 | 40441650 | 20200 | 20200 | 20200 | 20150 | 11 |
| 604 | 20231211 | 090900 | 40219500 | 20200 | 20200 | 20200 | 20150 | 22 |
| 605 | 20231211 | 090800 | 39775600 | 20200 | 20200 | 20200 | 20200 | 16 |
| 606 | 20231211 | 090700 | 39452400 | 20200 | 20150 | 20200 | 20150 | 129 |
| 607 | 20231211 | 090600 | 36852850 | 20200 | 20150 | 20200 | 20150 | 21 |
| 608 | 20231211 | 090500 | 36428850 | 20150 | 20150 | 20200 | 20100 | 287 |
| 609 | 20231211 | 090400 | 30650800 | 20200 | 20100 | 20200 | 20100 | 105 |
| 610 | 20231211 | 090300 | 28539800 | 20100 | 20200 | 20200 | 20100 | 56 |
| 611 | 20231211 | 090200 | 27413600 | 20200 | 20100 | 20200 | 20100 | 119 |
| 612 | 20231211 | 090100 | 25021600 | 20100 | 20150 | 20150 | 20100 | 37 |
| 613 | 20231211 | 090000 | 24276250 | 20100 | 20200 | 20200 | 20100 | 1203 |