32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 3 | 20241119 | 191000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20241119 | 190900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20241119 | 190800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20241119 | 190700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20241119 | 190600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20241119 | 190500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20241119 | 190400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20241119 | 190300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20241119 | 190200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20241119 | 190100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20241119 | 190000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20241119 | 185900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20241119 | 185800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20241119 | 185700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20241119 | 185600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20241119 | 185500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20241119 | 185400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20241119 | 185300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20241119 | 185200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20241119 | 185100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20241119 | 185000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20241119 | 184900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20241119 | 184800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20241119 | 184700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20241119 | 184600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20241119 | 184500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20241119 | 184400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20241119 | 184300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20241119 | 184200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20241119 | 184100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 33 | 20241119 | 184000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20241119 | 183900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20241119 | 183800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20241119 | 183700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20241119 | 183600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20241119 | 183500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20241119 | 183400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20241119 | 183300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20241119 | 183200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20241119 | 183100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20241119 | 183000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20241119 | 182900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20241119 | 182800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20241119 | 182700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20241119 | 182600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20241119 | 182500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20241119 | 182400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20241119 | 182300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20241119 | 182200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20241119 | 182100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20241119 | 182000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20241119 | 181900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20241119 | 181800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20241119 | 181700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20241119 | 181600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20241119 | 181500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20241119 | 181400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20241119 | 181300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20241119 | 181200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20241119 | 181100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 63 | 20241119 | 181000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20241119 | 180900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20241119 | 180800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20241119 | 180700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20241119 | 180600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20241119 | 180500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20241119 | 180400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20241119 | 180300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20241119 | 180200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20241119 | 180100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20241119 | 180000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20241119 | 175900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20241119 | 175800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20241119 | 175700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20241119 | 175600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20241119 | 175500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20241119 | 175400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20241119 | 175300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20241119 | 175200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20241119 | 175100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20241119 | 175000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20241119 | 174900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20241119 | 174800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20241119 | 174700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20241119 | 174600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20241119 | 174500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20241119 | 174400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20241119 | 174300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20241119 | 174200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20241119 | 174100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 93 | 20241119 | 174000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20241119 | 173900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20241119 | 173800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20241119 | 173700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20241119 | 173600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20241119 | 173500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20241119 | 173400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20241119 | 173300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20241119 | 173200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20241119 | 173100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20241119 | 173000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20241119 | 172900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20241119 | 172800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20241119 | 172700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20241119 | 172600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20241119 | 172500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20241119 | 172400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20241119 | 172300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20241119 | 172200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20241119 | 172100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20241119 | 172000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20241119 | 171900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20241119 | 171800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20241119 | 171700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20241119 | 171600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20241119 | 171500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20241119 | 171400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20241119 | 171300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20241119 | 171200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20241119 | 171100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 123 | 20241119 | 171000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20241119 | 170900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20241119 | 170800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20241119 | 170700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20241119 | 170600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20241119 | 170500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20241119 | 170400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20241119 | 170300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20241119 | 170200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20241119 | 170100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20241119 | 170000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20241119 | 165900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20241119 | 165800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20241119 | 165700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20241119 | 165600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20241119 | 165500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20241119 | 165400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20241119 | 165300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20241119 | 165200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20241119 | 165100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20241119 | 165000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20241119 | 164900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20241119 | 164800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20241119 | 164700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20241119 | 164600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20241119 | 164500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20241119 | 164400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20241119 | 164300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20241119 | 164200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20241119 | 164100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 153 | 20241119 | 164000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20241119 | 163900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20241119 | 163800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20241119 | 163700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20241119 | 163600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20241119 | 163500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20241119 | 163400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20241119 | 163300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20241119 | 163200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20241119 | 163100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20241119 | 163000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20241119 | 162900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20241119 | 162800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20241119 | 162700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20241119 | 162600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20241119 | 162500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20241119 | 162400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20241119 | 162300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20241119 | 162200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20241119 | 162100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20241119 | 162000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20241119 | 161900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20241119 | 161800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20241119 | 161700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20241119 | 161600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20241119 | 161500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20241119 | 161400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20241119 | 161300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20241119 | 161200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20241119 | 161100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 183 | 20241119 | 161000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20241119 | 160900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20241119 | 160800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20241119 | 160700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20241119 | 160600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20241119 | 160500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20241119 | 160400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20241119 | 160300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20241119 | 160200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20241119 | 160100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20241119 | 160000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20241119 | 155900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20241119 | 155800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20241119 | 155700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20241119 | 155600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20241119 | 155500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20241119 | 155400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20241119 | 155300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20241119 | 155200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20241119 | 155100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20241119 | 155000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20241119 | 154900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20241119 | 154800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20241119 | 154700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20241119 | 154600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20241119 | 154500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20241119 | 154400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20241119 | 154300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20241119 | 154200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20241119 | 154100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 213 | 20241119 | 154000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20241119 | 153900 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20241119 | 153800 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20241119 | 153700 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20241119 | 153600 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20241119 | 153500 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20241119 | 153400 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20241119 | 153300 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20241119 | 153200 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20241119 | 153100 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20241119 | 153000 | 2192462770 | 18010 | 18010 | 18010 | 18010 | 10116 |
| 224 | 20241119 | 152900 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20241119 | 152800 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20241119 | 152700 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20241119 | 152600 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20241119 | 152500 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20241119 | 152400 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20241119 | 152300 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20241119 | 152200 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20241119 | 152100 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20241119 | 152000 | 2010273610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20241119 | 151900 | 2010273610 | 18010 | 18030 | 18060 | 18010 | 695 |
| 235 | 20241119 | 151800 | 1997743470 | 18030 | 18080 | 18080 | 18030 | 313 |
| 236 | 20241119 | 151700 | 1992096920 | 18030 | 18080 | 18080 | 18030 | 306 |
| 237 | 20241119 | 151600 | 1986571910 | 18040 | 18080 | 18080 | 18030 | 413 |
| 238 | 20241119 | 151500 | 1979115920 | 18030 | 18040 | 18070 | 18020 | 317 |
| 239 | 20241119 | 151400 | 1973400570 | 18030 | 18040 | 18050 | 18020 | 481 |
| 240 | 20241119 | 151300 | 1964724770 | 18040 | 18050 | 18080 | 18030 | 396 |
| 241 | 20241119 | 151200 | 1957579500 | 18080 | 18050 | 18080 | 18020 | 351 |
| 242 | 20241119 | 151100 | 1951246510 | 18020 | 18030 | 18080 | 18020 | 353 |
| 243 | 20241119 | 151000 | 1944875490 | 18030 | 18020 | 18030 | 18020 | 297 |
| 244 | 20241119 | 150900 | 1939521530 | 18020 | 18080 | 18080 | 18010 | 449 |
| 245 | 20241119 | 150800 | 1931428750 | 18030 | 18040 | 18080 | 18010 | 327 |
| 246 | 20241119 | 150700 | 1925527570 | 18020 | 18020 | 18040 | 18010 | 486 |
| 247 | 20241119 | 150600 | 1916769460 | 18010 | 18040 | 18040 | 18010 | 357 |
| 248 | 20241119 | 150500 | 1910334760 | 18040 | 18010 | 18040 | 18010 | 406 |
| 249 | 20241119 | 150400 | 1903019320 | 18010 | 18010 | 18020 | 18010 | 397 |
| 250 | 20241119 | 150300 | 1895866610 | 18020 | 18020 | 18040 | 18010 | 1215 |
| 251 | 20241119 | 150200 | 1873979120 | 18010 | 18040 | 18060 | 18010 | 454 |
| 252 | 20241119 | 150100 | 1865788540 | 18040 | 18020 | 18060 | 18010 | 394 |
| 253 | 20241119 | 150000 | 1858679950 | 18030 | 18060 | 18060 | 18010 | 363 |
| 254 | 20241119 | 145900 | 1852132270 | 18040 | 18030 | 18060 | 18020 | 212 |
| 255 | 20241119 | 145800 | 1848306870 | 18060 | 18020 | 18060 | 18010 | 427 |
| 256 | 20241119 | 145700 | 1840603370 | 18020 | 18080 | 18080 | 18020 | 439 |
| 257 | 20241119 | 145600 | 1832683590 | 18080 | 18040 | 18080 | 18020 | 273 |
| 258 | 20241119 | 145500 | 1827756190 | 18040 | 18040 | 18050 | 18040 | 412 |
| 259 | 20241119 | 145400 | 1820321180 | 18040 | 18060 | 18070 | 18020 | 531 |
| 260 | 20241119 | 145300 | 1810736650 | 18060 | 18040 | 18070 | 18030 | 223 |
| 261 | 20241119 | 145200 | 1806710420 | 18070 | 18040 | 18080 | 18020 | 348 |
| 262 | 20241119 | 145100 | 1800426480 | 18040 | 18040 | 18080 | 18010 | 324 |
| 263 | 20241119 | 145000 | 1794578390 | 18050 | 18020 | 18050 | 18010 | 378 |
| 264 | 20241119 | 144900 | 1787763440 | 18020 | 18020 | 18020 | 18010 | 365 |
| 265 | 20241119 | 144800 | 1781187430 | 18010 | 18020 | 18020 | 18010 | 332 |
| 266 | 20241119 | 144700 | 1775205960 | 18020 | 18020 | 18030 | 18010 | 478 |
| 267 | 20241119 | 144600 | 1766591900 | 18020 | 18030 | 18040 | 18010 | 418 |
| 268 | 20241119 | 144500 | 1759058370 | 18020 | 18050 | 18050 | 18020 | 297 |
| 269 | 20241119 | 144400 | 1753701500 | 18050 | 18020 | 18060 | 18010 | 209 |
| 270 | 20241119 | 144300 | 1749932410 | 18010 | 18030 | 18040 | 18010 | 231 |
| 271 | 20241119 | 144200 | 1745768720 | 18050 | 18020 | 18050 | 18010 | 302 |
| 272 | 20241119 | 144100 | 1740323830 | 18020 | 18040 | 18040 | 18010 | 455 |
| 273 | 20241119 | 144000 | 1732124250 | 18040 | 18020 | 18040 | 18010 | 196 |
| 274 | 20241119 | 143900 | 1728592370 | 18020 | 18010 | 18030 | 18010 | 376 |
| 275 | 20241119 | 143800 | 1721816100 | 18020 | 18020 | 18080 | 18010 | 276 |
| 276 | 20241119 | 143700 | 1716839150 | 18010 | 18030 | 18050 | 18010 | 348 |
| 277 | 20241119 | 143600 | 1710569490 | 18050 | 18010 | 18060 | 18010 | 579 |
| 278 | 20241119 | 143500 | 1700131310 | 18020 | 18010 | 18020 | 18010 | 364 |
| 279 | 20241119 | 143400 | 1693573100 | 18010 | 18020 | 18020 | 18010 | 265 |
| 280 | 20241119 | 143300 | 1688799310 | 18020 | 18010 | 18020 | 18010 | 224 |
| 281 | 20241119 | 143200 | 1684763690 | 18020 | 18010 | 18040 | 18010 | 287 |
| 282 | 20241119 | 143100 | 1679592420 | 18010 | 18020 | 18020 | 18010 | 266 |
| 283 | 20241119 | 143000 | 1674800250 | 18010 | 18020 | 18030 | 18010 | 525 |
| 284 | 20241119 | 142900 | 1665341650 | 18010 | 18010 | 18020 | 18010 | 577 |
| 285 | 20241119 | 142800 | 1654948720 | 18010 | 18010 | 18020 | 18010 | 205 |
| 286 | 20241119 | 142700 | 1651255520 | 18010 | 18010 | 18020 | 18010 | 630 |
| 287 | 20241119 | 142600 | 1639907210 | 18010 | 18020 | 18020 | 18010 | 338 |
| 288 | 20241119 | 142500 | 1633818350 | 18010 | 18030 | 18040 | 18010 | 181 |
| 289 | 20241119 | 142400 | 1630556420 | 18030 | 18020 | 18040 | 18010 | 219 |
| 290 | 20241119 | 142300 | 1626610530 | 18020 | 18020 | 18020 | 18010 | 448 |
| 291 | 20241119 | 142200 | 1618539160 | 18020 | 18020 | 18020 | 18010 | 228 |
| 292 | 20241119 | 142100 | 1614431340 | 18010 | 18020 | 18020 | 18010 | 250 |
| 293 | 20241119 | 142000 | 1609927480 | 18010 | 18010 | 18020 | 18000 | 1612 |
| 294 | 20241119 | 141900 | 1580897780 | 18010 | 18030 | 18030 | 18010 | 1011 |
| 295 | 20241119 | 141800 | 1562687690 | 18040 | 18030 | 18040 | 18010 | 2652 |
| 296 | 20241119 | 141700 | 1514890290 | 18030 | 18050 | 18050 | 18030 | 858 |
| 297 | 20241119 | 141600 | 1499414020 | 18050 | 18050 | 18050 | 18040 | 137 |
| 298 | 20241119 | 141500 | 1496941760 | 18050 | 18050 | 18050 | 18040 | 280 |
| 299 | 20241119 | 141400 | 1491888510 | 18050 | 18050 | 18060 | 18040 | 252 |
| 300 | 20241119 | 141300 | 1487339680 | 18050 | 18040 | 18060 | 18040 | 168 |
| 301 | 20241119 | 141200 | 1484307170 | 18040 | 18040 | 18070 | 18040 | 165 |
| 302 | 20241119 | 141100 | 1481327670 | 18060 | 18060 | 18070 | 18040 | 241 |
| 303 | 20241119 | 141000 | 1476977270 | 18070 | 18060 | 18070 | 18050 | 187 |
| 304 | 20241119 | 140900 | 1473599180 | 18050 | 18070 | 18070 | 18050 | 66 |
| 305 | 20241119 | 140800 | 1472407200 | 18040 | 18070 | 18070 | 18040 | 224 |
| 306 | 20241119 | 140700 | 1468363150 | 18060 | 18040 | 18070 | 18040 | 258 |
| 307 | 20241119 | 140600 | 1463705370 | 18040 | 18050 | 18070 | 18040 | 595 |
| 308 | 20241119 | 140500 | 1452965330 | 18070 | 18060 | 18070 | 18040 | 121 |
| 309 | 20241119 | 140400 | 1450779390 | 18060 | 18070 | 18070 | 18050 | 109 |
| 310 | 20241119 | 140300 | 1448810180 | 18050 | 18050 | 18070 | 18040 | 267 |
| 311 | 20241119 | 140200 | 1443991690 | 18040 | 18070 | 18070 | 18040 | 317 |
| 312 | 20241119 | 140100 | 1438267270 | 18050 | 18070 | 18080 | 18050 | 237 |
| 313 | 20241119 | 140000 | 1433986640 | 18070 | 18050 | 18070 | 18050 | 665 |
| 314 | 20241119 | 135900 | 1421977130 | 18050 | 18060 | 18060 | 18050 | 257 |
| 315 | 20241119 | 135800 | 1417337030 | 18060 | 18070 | 18070 | 18050 | 166 |
| 316 | 20241119 | 135700 | 1414339300 | 18070 | 18090 | 18090 | 18050 | 2038 |
| 317 | 20241119 | 135600 | 1377509920 | 18080 | 18090 | 18090 | 18080 | 190 |
| 318 | 20241119 | 135500 | 1374073460 | 18080 | 18080 | 18090 | 18080 | 183 |
| 319 | 20241119 | 135400 | 1370763440 | 18090 | 18090 | 18090 | 18070 | 273 |
| 320 | 20241119 | 135300 | 1365828080 | 18090 | 18090 | 18100 | 18070 | 160 |
| 321 | 20241119 | 135200 | 1362933510 | 18090 | 18080 | 18110 | 18070 | 174 |
| 322 | 20241119 | 135100 | 1359785650 | 18080 | 18090 | 18110 | 18070 | 203 |
| 323 | 20241119 | 135000 | 1356113850 | 18080 | 18090 | 18090 | 18070 | 221 |
| 324 | 20241119 | 134900 | 1352117310 | 18090 | 18090 | 18090 | 18070 | 90 |
| 325 | 20241119 | 134800 | 1350489580 | 18090 | 18100 | 18110 | 18070 | 189 |
| 326 | 20241119 | 134700 | 1347070250 | 18100 | 18100 | 18110 | 18070 | 161 |
| 327 | 20241119 | 134600 | 1344156680 | 18100 | 18090 | 18100 | 18080 | 246 |
| 328 | 20241119 | 134500 | 1339706940 | 18090 | 18100 | 18100 | 18080 | 127 |
| 329 | 20241119 | 134400 | 1337408740 | 18080 | 18100 | 18100 | 18080 | 181 |
| 330 | 20241119 | 134300 | 1334134840 | 18090 | 18090 | 18100 | 18080 | 199 |
| 331 | 20241119 | 134200 | 1330535600 | 18090 | 18090 | 18100 | 18080 | 184 |
| 332 | 20241119 | 134100 | 1327206550 | 18090 | 18070 | 18100 | 18070 | 86 |
| 333 | 20241119 | 134000 | 1325650890 | 18080 | 18090 | 18100 | 18070 | 324 |
| 334 | 20241119 | 133900 | 1319791030 | 18090 | 18090 | 18090 | 18080 | 97 |
| 335 | 20241119 | 133800 | 1318036530 | 18090 | 18070 | 18100 | 18070 | 387 |
| 336 | 20241119 | 133700 | 1311039800 | 18080 | 18080 | 18100 | 18070 | 234 |
| 337 | 20241119 | 133600 | 1306808770 | 18070 | 18090 | 18100 | 18070 | 109 |
| 338 | 20241119 | 133500 | 1304836840 | 18090 | 18090 | 18100 | 18070 | 232 |
| 339 | 20241119 | 133400 | 1300640580 | 18090 | 18090 | 18090 | 18070 | 210 |
| 340 | 20241119 | 133300 | 1296843350 | 18080 | 18080 | 18090 | 18070 | 246 |
| 341 | 20241119 | 133200 | 1292395730 | 18090 | 18090 | 18090 | 18070 | 154 |
| 342 | 20241119 | 133100 | 1289610370 | 18080 | 18090 | 18090 | 18060 | 268 |
| 343 | 20241119 | 133000 | 1284764580 | 18090 | 18080 | 18090 | 18080 | 212 |
| 344 | 20241119 | 132900 | 1280930250 | 18090 | 18100 | 18100 | 18080 | 143 |
| 345 | 20241119 | 132800 | 1278343550 | 18100 | 18090 | 18100 | 18080 | 164 |
| 346 | 20241119 | 132700 | 1275377200 | 18090 | 18090 | 18100 | 18080 | 178 |
| 347 | 20241119 | 132600 | 1272157440 | 18090 | 18100 | 18100 | 18080 | 133 |
| 348 | 20241119 | 132500 | 1269751160 | 18100 | 18090 | 18100 | 18080 | 259 |
| 349 | 20241119 | 132400 | 1265066960 | 18080 | 18090 | 18110 | 18060 | 182 |
| 350 | 20241119 | 132300 | 1261776230 | 18110 | 18100 | 18110 | 18050 | 257 |
| 351 | 20241119 | 132200 | 1257128620 | 18050 | 18080 | 18100 | 18050 | 215 |
| 352 | 20241119 | 132100 | 1253243500 | 18080 | 18100 | 18100 | 18070 | 105 |
| 353 | 20241119 | 132000 | 1251344640 | 18100 | 18060 | 18100 | 18040 | 153 |
| 354 | 20241119 | 131900 | 1248580010 | 18100 | 18070 | 18100 | 18050 | 215 |
| 355 | 20241119 | 131800 | 1244696360 | 18070 | 18070 | 18070 | 18070 | 146 |
| 356 | 20241119 | 131700 | 1242058140 | 18070 | 18080 | 18100 | 18060 | 117 |
| 357 | 20241119 | 131600 | 1239942590 | 18100 | 18080 | 18100 | 18050 | 113 |
| 358 | 20241119 | 131500 | 1237899680 | 18070 | 18070 | 18100 | 18050 | 201 |
| 359 | 20241119 | 131400 | 1234266050 | 18070 | 18070 | 18100 | 18040 | 247 |
| 360 | 20241119 | 131300 | 1229801790 | 18060 | 18070 | 18090 | 18060 | 175 |
| 361 | 20241119 | 131200 | 1226639510 | 18070 | 18070 | 18080 | 18050 | 117 |
| 362 | 20241119 | 131100 | 1224525660 | 18080 | 18070 | 18080 | 18060 | 202 |
| 363 | 20241119 | 131000 | 1220876360 | 18060 | 18090 | 18090 | 18060 | 177 |
| 364 | 20241119 | 130900 | 1217678070 | 18090 | 18070 | 18090 | 18060 | 149 |
| 365 | 20241119 | 130800 | 1214984470 | 18090 | 18070 | 18090 | 18040 | 294 |
| 366 | 20241119 | 130700 | 1209673940 | 18040 | 18060 | 18070 | 18040 | 105 |
| 367 | 20241119 | 130600 | 1207777470 | 18060 | 18050 | 18070 | 18040 | 227 |
| 368 | 20241119 | 130500 | 1203680660 | 18050 | 18040 | 18060 | 18040 | 172 |
| 369 | 20241119 | 130400 | 1200576350 | 18040 | 18050 | 18060 | 18040 | 521 |
| 370 | 20241119 | 130300 | 1191172970 | 18050 | 18060 | 18060 | 18050 | 252 |
| 371 | 20241119 | 130200 | 1186623100 | 18060 | 18070 | 18070 | 18050 | 502 |
| 372 | 20241119 | 130100 | 1177556880 | 18070 | 18060 | 18070 | 18060 | 183 |
| 373 | 20241119 | 130000 | 1174250550 | 18070 | 18070 | 18070 | 18060 | 221 |
| 374 | 20241119 | 125900 | 1170258260 | 18070 | 18080 | 18080 | 18060 | 146 |
| 375 | 20241119 | 125800 | 1167620060 | 18080 | 18060 | 18090 | 18060 | 206 |
| 376 | 20241119 | 125700 | 1163897170 | 18050 | 18080 | 18080 | 18050 | 186 |
| 377 | 20241119 | 125600 | 1160536550 | 18080 | 18090 | 18090 | 18070 | 83 |
| 378 | 20241119 | 125500 | 1159035280 | 18090 | 18070 | 18090 | 18070 | 69 |
| 379 | 20241119 | 125400 | 1157787910 | 18070 | 18070 | 18070 | 18050 | 229 |
| 380 | 20241119 | 125300 | 1153651930 | 18070 | 18090 | 18090 | 18060 | 94 |
| 381 | 20241119 | 125200 | 1151953540 | 18090 | 18080 | 18090 | 18060 | 240 |
| 382 | 20241119 | 125100 | 1147615520 | 18070 | 18100 | 18100 | 18070 | 121 |
| 383 | 20241119 | 125000 | 1145427020 | 18100 | 18080 | 18100 | 18060 | 450 |
| 384 | 20241119 | 124900 | 1137292730 | 18080 | 18080 | 18080 | 18050 | 134 |
| 385 | 20241119 | 124800 | 1134872260 | 18100 | 18070 | 18100 | 18060 | 210 |
| 386 | 20241119 | 124700 | 1131077570 | 18070 | 18070 | 18070 | 18060 | 156 |
| 387 | 20241119 | 124600 | 1128259200 | 18070 | 18070 | 18070 | 18060 | 68 |
| 388 | 20241119 | 124500 | 1127030610 | 18070 | 18070 | 18090 | 18050 | 197 |
| 389 | 20241119 | 124400 | 1123471930 | 18070 | 18080 | 18080 | 18050 | 98 |
| 390 | 20241119 | 124300 | 1121701330 | 18090 | 18070 | 18100 | 18060 | 190 |
| 391 | 20241119 | 124200 | 1118266810 | 18100 | 18050 | 18100 | 18050 | 232 |
| 392 | 20241119 | 124100 | 1114076150 | 18070 | 18100 | 18100 | 18050 | 125 |
| 393 | 20241119 | 124000 | 1111816420 | 18090 | 18060 | 18090 | 18050 | 200 |
| 394 | 20241119 | 123900 | 1108204540 | 18070 | 18090 | 18100 | 18060 | 142 |
| 395 | 20241119 | 123800 | 1105638470 | 18090 | 18070 | 18090 | 18060 | 129 |
| 396 | 20241119 | 123700 | 1103307440 | 18070 | 18060 | 18080 | 18050 | 410 |
| 397 | 20241119 | 123600 | 1095903610 | 18050 | 18070 | 18070 | 18050 | 716 |
| 398 | 20241119 | 123500 | 1082967180 | 18080 | 18080 | 18100 | 18070 | 148 |
| 399 | 20241119 | 123400 | 1080291810 | 18100 | 18070 | 18100 | 18060 | 1580 |
| 400 | 20241119 | 123300 | 1051741460 | 18070 | 18070 | 18070 | 18040 | 281 |
| 401 | 20241119 | 123200 | 1046667860 | 18070 | 18070 | 18070 | 18060 | 128 |
| 402 | 20241119 | 123100 | 1044355480 | 18060 | 18070 | 18070 | 18060 | 269 |
| 403 | 20241119 | 123000 | 1039496440 | 18070 | 18070 | 18070 | 18050 | 97 |
| 404 | 20241119 | 122900 | 1037744040 | 18050 | 18060 | 18060 | 18050 | 521 |
| 405 | 20241119 | 122800 | 1028335970 | 18060 | 18060 | 18060 | 18050 | 225 |
| 406 | 20241119 | 122700 | 1024273640 | 18060 | 18060 | 18070 | 18050 | 128 |
| 407 | 20241119 | 122600 | 1021962700 | 18060 | 18050 | 18060 | 18040 | 192 |
| 408 | 20241119 | 122500 | 1018496210 | 18050 | 18050 | 18060 | 18030 | 264 |
| 409 | 20241119 | 122400 | 1013732760 | 18050 | 18070 | 18070 | 18030 | 126 |
| 410 | 20241119 | 122300 | 1011459420 | 18070 | 18060 | 18070 | 18060 | 148 |
| 411 | 20241119 | 122200 | 1008785930 | 18060 | 18060 | 18060 | 18030 | 191 |
| 412 | 20241119 | 122100 | 1005339980 | 18060 | 18050 | 18060 | 18030 | 76 |
| 413 | 20241119 | 122000 | 1003967740 | 18050 | 18040 | 18050 | 18020 | 427 |
| 414 | 20241119 | 121900 | 996267300 | 18040 | 18040 | 18040 | 18030 | 227 |
| 415 | 20241119 | 121800 | 992173680 | 18040 | 18030 | 18040 | 18020 | 151 |
| 416 | 20241119 | 121700 | 989451040 | 18030 | 18030 | 18040 | 18020 | 258 |
| 417 | 20241119 | 121600 | 984799330 | 18030 | 18020 | 18030 | 18020 | 369 |
| 418 | 20241119 | 121500 | 978149410 | 18030 | 18030 | 18040 | 18030 | 1001 |
| 419 | 20241119 | 121400 | 960100050 | 18040 | 18050 | 18050 | 18030 | 157 |
| 420 | 20241119 | 121300 | 957267450 | 18040 | 18060 | 18060 | 18040 | 113 |
| 421 | 20241119 | 121200 | 955227850 | 18060 | 18040 | 18060 | 18030 | 319 |
| 422 | 20241119 | 121100 | 949472980 | 18030 | 18030 | 18040 | 18030 | 160 |
| 423 | 20241119 | 121000 | 946587500 | 18040 | 18060 | 18060 | 18030 | 215 |
| 424 | 20241119 | 120900 | 942708230 | 18050 | 18040 | 18060 | 18030 | 205 |
| 425 | 20241119 | 120800 | 939009600 | 18040 | 18050 | 18050 | 18030 | 117 |
| 426 | 20241119 | 120700 | 936899130 | 18050 | 18040 | 18050 | 18040 | 131 |
| 427 | 20241119 | 120600 | 934535370 | 18040 | 18040 | 18040 | 18040 | 75 |
| 428 | 20241119 | 120500 | 933182370 | 18040 | 18040 | 18040 | 18030 | 123 |
| 429 | 20241119 | 120400 | 930963490 | 18040 | 18060 | 18080 | 18030 | 211 |
| 430 | 20241119 | 120300 | 927154540 | 18060 | 18030 | 18060 | 18030 | 531 |
| 431 | 20241119 | 120200 | 917574730 | 18030 | 18040 | 18040 | 18030 | 333 |
| 432 | 20241119 | 120100 | 911569620 | 18030 | 18040 | 18040 | 18030 | 295 |
| 433 | 20241119 | 120000 | 906249140 | 18040 | 18040 | 18040 | 18030 | 1669 |
| 434 | 20241119 | 115900 | 876141090 | 18040 | 18030 | 18040 | 18030 | 250 |
| 435 | 20241119 | 115800 | 871632340 | 18040 | 18030 | 18040 | 18030 | 497 |
| 436 | 20241119 | 115700 | 862667660 | 18030 | 18040 | 18050 | 18030 | 370 |
| 437 | 20241119 | 115600 | 855993620 | 18040 | 18040 | 18050 | 18040 | 258 |
| 438 | 20241119 | 115500 | 851338330 | 18040 | 18080 | 18080 | 18040 | 4215 |
| 439 | 20241119 | 115400 | 775213330 | 18080 | 18090 | 18100 | 18080 | 204 |
| 440 | 20241119 | 115300 | 771523830 | 18080 | 18090 | 18090 | 18080 | 141 |
| 441 | 20241119 | 115200 | 768974250 | 18090 | 18090 | 18090 | 18080 | 198 |
| 442 | 20241119 | 115100 | 765392810 | 18090 | 18090 | 18090 | 18080 | 142 |
| 443 | 20241119 | 115000 | 762824550 | 18100 | 18080 | 18110 | 18080 | 105 |
| 444 | 20241119 | 114900 | 760924650 | 18090 | 18090 | 18110 | 18080 | 213 |
| 445 | 20241119 | 114800 | 757071300 | 18090 | 18090 | 18100 | 18080 | 302 |
| 446 | 20241119 | 114700 | 751608760 | 18090 | 18090 | 18090 | 18080 | 175 |
| 447 | 20241119 | 114600 | 748443620 | 18090 | 18090 | 18090 | 18080 | 112 |
| 448 | 20241119 | 114500 | 746417700 | 18090 | 18080 | 18090 | 18080 | 270 |
| 449 | 20241119 | 114400 | 741535280 | 18090 | 18090 | 18090 | 18080 | 136 |
| 450 | 20241119 | 114300 | 739075590 | 18090 | 18090 | 18090 | 18080 | 194 |
| 451 | 20241119 | 114200 | 735567090 | 18080 | 18090 | 18090 | 18080 | 250 |
| 452 | 20241119 | 114100 | 731046070 | 18090 | 18080 | 18090 | 18080 | 89 |
| 453 | 20241119 | 114000 | 729436680 | 18080 | 18080 | 18090 | 18080 | 348 |
| 454 | 20241119 | 113900 | 723143910 | 18090 | 18110 | 18120 | 18080 | 1386 |
| 455 | 20241119 | 113800 | 698060280 | 18120 | 18110 | 18120 | 18110 | 316 |
| 456 | 20241119 | 113700 | 692337020 | 18110 | 18130 | 18130 | 18110 | 223 |
| 457 | 20241119 | 113600 | 688295820 | 18110 | 18130 | 18130 | 18110 | 575 |
| 458 | 20241119 | 113500 | 677877290 | 18130 | 18130 | 18130 | 18120 | 126 |
| 459 | 20241119 | 113400 | 675593250 | 18120 | 18130 | 18130 | 18110 | 191 |
| 460 | 20241119 | 113300 | 672132080 | 18130 | 18110 | 18140 | 18110 | 52 |
| 461 | 20241119 | 113200 | 671189360 | 18110 | 18130 | 18140 | 18110 | 254 |
| 462 | 20241119 | 113100 | 666585600 | 18130 | 18140 | 18140 | 18120 | 81 |
| 463 | 20241119 | 113000 | 665117140 | 18110 | 18120 | 18140 | 18110 | 375 |
| 464 | 20241119 | 112900 | 658320580 | 18120 | 18110 | 18140 | 18110 | 100 |
| 465 | 20241119 | 112800 | 656507010 | 18110 | 18130 | 18140 | 18110 | 157 |
| 466 | 20241119 | 112700 | 653662030 | 18130 | 18130 | 18140 | 18120 | 185 |
| 467 | 20241119 | 112600 | 650307820 | 18120 | 18130 | 18130 | 18120 | 58 |
| 468 | 20241119 | 112500 | 649256340 | 18120 | 18130 | 18130 | 18120 | 77 |
| 469 | 20241119 | 112400 | 647860500 | 18140 | 18130 | 18140 | 18120 | 147 |
| 470 | 20241119 | 112300 | 645194580 | 18130 | 18130 | 18130 | 18120 | 39 |
| 471 | 20241119 | 112200 | 644487600 | 18130 | 18130 | 18130 | 18120 | 192 |
| 472 | 20241119 | 112100 | 641007460 | 18130 | 18120 | 18130 | 18120 | 147 |
| 473 | 20241119 | 112000 | 638342840 | 18120 | 18120 | 18120 | 18100 | 122 |
| 474 | 20241119 | 111900 | 636132300 | 18100 | 18130 | 18130 | 18100 | 189 |
| 475 | 20241119 | 111800 | 632707580 | 18130 | 18130 | 18130 | 18120 | 50 |
| 476 | 20241119 | 111700 | 631801160 | 18130 | 18120 | 18140 | 18120 | 133 |
| 477 | 20241119 | 111600 | 629389520 | 18120 | 18120 | 18130 | 18100 | 213 |
| 478 | 20241119 | 111500 | 625529860 | 18120 | 18130 | 18130 | 18120 | 66 |
| 479 | 20241119 | 111400 | 624333370 | 18130 | 18120 | 18130 | 18110 | 112 |
| 480 | 20241119 | 111300 | 622303490 | 18100 | 18120 | 18120 | 18100 | 257 |
| 481 | 20241119 | 111200 | 617647710 | 18120 | 18110 | 18120 | 18100 | 119 |
| 482 | 20241119 | 111100 | 615491580 | 18120 | 18120 | 18120 | 18100 | 87 |
| 483 | 20241119 | 111000 | 613915390 | 18120 | 18110 | 18120 | 18090 | 183 |
| 484 | 20241119 | 110900 | 610602600 | 18120 | 18120 | 18120 | 18110 | 43 |
| 485 | 20241119 | 110800 | 609823450 | 18110 | 18120 | 18120 | 18110 | 53 |
| 486 | 20241119 | 110700 | 608863160 | 18110 | 18130 | 18130 | 18110 | 113 |
| 487 | 20241119 | 110600 | 606815430 | 18130 | 18120 | 18130 | 18120 | 73 |
| 488 | 20241119 | 110500 | 605492240 | 18120 | 18110 | 18120 | 18110 | 146 |
| 489 | 20241119 | 110400 | 602846740 | 18120 | 18120 | 18130 | 18110 | 33 |
| 490 | 20241119 | 110300 | 602248640 | 18130 | 18090 | 18130 | 18090 | 128 |
| 491 | 20241119 | 110200 | 599929410 | 18090 | 18110 | 18120 | 18090 | 143 |
| 492 | 20241119 | 110100 | 597340680 | 18120 | 18120 | 18130 | 18110 | 45 |
| 493 | 20241119 | 110000 | 596525230 | 18120 | 18130 | 18130 | 18110 | 107 |
| 494 | 20241119 | 105900 | 594586010 | 18090 | 18090 | 18130 | 18090 | 64 |
| 495 | 20241119 | 105800 | 593427770 | 18130 | 18120 | 18140 | 18090 | 168 |
| 496 | 20241119 | 105700 | 590383620 | 18120 | 18130 | 18130 | 18120 | 96 |
| 497 | 20241119 | 105600 | 588643270 | 18140 | 18140 | 18140 | 18110 | 171 |
| 498 | 20241119 | 105500 | 585542600 | 18140 | 18130 | 18140 | 18130 | 719 |
| 499 | 20241119 | 105400 | 572506920 | 18120 | 18130 | 18130 | 18120 | 48 |
| 500 | 20241119 | 105300 | 571636800 | 18130 | 18130 | 18130 | 18120 | 121 |
| 501 | 20241119 | 105200 | 569443720 | 18130 | 18130 | 18130 | 18100 | 86 |
| 502 | 20241119 | 105100 | 567884960 | 18100 | 18130 | 18130 | 18100 | 115 |
| 503 | 20241119 | 105000 | 565801890 | 18130 | 18120 | 18130 | 18110 | 127 |
| 504 | 20241119 | 104900 | 563500810 | 18130 | 18120 | 18130 | 18110 | 181 |
| 505 | 20241119 | 104800 | 560221010 | 18120 | 18120 | 18120 | 18110 | 44 |
| 506 | 20241119 | 104700 | 559423790 | 18120 | 18120 | 18120 | 18110 | 105 |
| 507 | 20241119 | 104600 | 557521290 | 18120 | 18120 | 18130 | 18120 | 34 |
| 508 | 20241119 | 104500 | 556905080 | 18130 | 18130 | 18130 | 18120 | 67 |
| 509 | 20241119 | 104400 | 555690390 | 18130 | 18130 | 18130 | 18110 | 18 |
| 510 | 20241119 | 104300 | 555364070 | 18110 | 18120 | 18120 | 18110 | 207 |
| 511 | 20241119 | 104200 | 551613740 | 18120 | 18110 | 18120 | 18100 | 266 |
| 512 | 20241119 | 104100 | 546795950 | 18120 | 18120 | 18120 | 18110 | 58 |
| 513 | 20241119 | 104000 | 545745010 | 18120 | 18120 | 18120 | 18100 | 34 |
| 514 | 20241119 | 103900 | 545128950 | 18100 | 18100 | 18110 | 18090 | 321 |
| 515 | 20241119 | 103800 | 539318590 | 18100 | 18100 | 18100 | 18090 | 205 |
| 516 | 20241119 | 103700 | 535608500 | 18100 | 18090 | 18100 | 18090 | 176 |
| 517 | 20241119 | 103600 | 532424100 | 18100 | 18100 | 18100 | 18090 | 37 |
| 518 | 20241119 | 103500 | 531754520 | 18100 | 18100 | 18110 | 18090 | 97 |
| 519 | 20241119 | 103400 | 529999140 | 18110 | 18110 | 18110 | 18100 | 58 |
| 520 | 20241119 | 103300 | 528948840 | 18100 | 18100 | 18100 | 18090 | 87 |
| 521 | 20241119 | 103200 | 527374180 | 18100 | 18100 | 18100 | 18080 | 261 |
| 522 | 20241119 | 103100 | 522653040 | 18080 | 18110 | 18110 | 18080 | 47 |
| 523 | 20241119 | 103000 | 521801940 | 18110 | 18110 | 18110 | 18090 | 191 |
| 524 | 20241119 | 102900 | 518345520 | 18120 | 18110 | 18120 | 18110 | 31 |
| 525 | 20241119 | 102800 | 517783840 | 18120 | 18130 | 18130 | 18120 | 46 |
| 526 | 20241119 | 102700 | 516950150 | 18110 | 18120 | 18130 | 18100 | 161 |
| 527 | 20241119 | 102600 | 514033700 | 18080 | 18120 | 18130 | 18080 | 110 |
| 528 | 20241119 | 102500 | 512041700 | 18120 | 18130 | 18130 | 18120 | 149 |
| 529 | 20241119 | 102400 | 509341220 | 18130 | 18080 | 18130 | 18080 | 222 |
| 530 | 20241119 | 102300 | 505320580 | 18080 | 18070 | 18080 | 18070 | 832 |
| 531 | 20241119 | 102200 | 490279060 | 18070 | 18080 | 18090 | 18070 | 497 |
| 532 | 20241119 | 102100 | 481294120 | 18080 | 18090 | 18090 | 18080 | 93 |
| 533 | 20241119 | 102000 | 479612120 | 18110 | 18120 | 18120 | 18090 | 3200 |
| 534 | 20241119 | 101900 | 421670300 | 18120 | 18120 | 18120 | 18110 | 83 |
| 535 | 20241119 | 101800 | 420166690 | 18120 | 18110 | 18120 | 18110 | 104 |
| 536 | 20241119 | 101700 | 418282950 | 18110 | 18110 | 18120 | 18110 | 45 |
| 537 | 20241119 | 101600 | 417467590 | 18120 | 18120 | 18120 | 18110 | 203 |
| 538 | 20241119 | 101500 | 413789390 | 18110 | 18120 | 18120 | 18110 | 113 |
| 539 | 20241119 | 101400 | 411742540 | 18110 | 18120 | 18120 | 18110 | 158 |
| 540 | 20241119 | 101300 | 408879630 | 18120 | 18110 | 18120 | 18110 | 69 |
| 541 | 20241119 | 101200 | 407629680 | 18120 | 18110 | 18120 | 18110 | 128 |
| 542 | 20241119 | 101100 | 405311050 | 18120 | 18130 | 18130 | 18110 | 2811 |
| 543 | 20241119 | 101000 | 354376080 | 18130 | 18120 | 18130 | 18120 | 321 |
| 544 | 20241119 | 100900 | 348559240 | 18130 | 18130 | 18130 | 18120 | 1065 |
| 545 | 20241119 | 100800 | 329251480 | 18130 | 18130 | 18130 | 18120 | 1115 |
| 546 | 20241119 | 100700 | 309046940 | 18130 | 18130 | 18130 | 18130 | 57 |
| 547 | 20241119 | 100600 | 308013530 | 18130 | 18130 | 18130 | 18120 | 147 |
| 548 | 20241119 | 100500 | 305348440 | 18130 | 18130 | 18130 | 18120 | 76 |
| 549 | 20241119 | 100400 | 303970600 | 18130 | 18130 | 18130 | 18130 | 54 |
| 550 | 20241119 | 100300 | 302991580 | 18130 | 18130 | 18130 | 18120 | 109 |
| 551 | 20241119 | 100200 | 301015420 | 18130 | 18130 | 18140 | 18120 | 131 |
| 552 | 20241119 | 100100 | 298641140 | 18140 | 18140 | 18140 | 18140 | 66 |
| 553 | 20241119 | 100000 | 297443900 | 18110 | 18140 | 18140 | 18110 | 22 |
| 554 | 20241119 | 095900 | 297045050 | 18140 | 18110 | 18140 | 18090 | 415 |
| 555 | 20241119 | 095800 | 289530480 | 18110 | 18110 | 18110 | 18100 | 30 |
| 556 | 20241119 | 095700 | 288987260 | 18110 | 18110 | 18110 | 18100 | 127 |
| 557 | 20241119 | 095600 | 286687300 | 18100 | 18100 | 18100 | 18100 | 2 |
| 558 | 20241119 | 095500 | 286651100 | 18110 | 18130 | 18140 | 18110 | 138 |
| 559 | 20241119 | 095400 | 284150310 | 18120 | 18110 | 18140 | 18110 | 252 |
| 560 | 20241119 | 095300 | 279584060 | 18110 | 18100 | 18110 | 18100 | 8 |
| 561 | 20241119 | 095200 | 279439210 | 18100 | 18110 | 18110 | 18100 | 356 |
| 562 | 20241119 | 095100 | 272995150 | 18110 | 18110 | 18120 | 18100 | 743 |
| 563 | 20241119 | 095000 | 259538820 | 18110 | 18110 | 18110 | 18110 | 29 |
| 564 | 20241119 | 094900 | 259013630 | 18110 | 18110 | 18110 | 18100 | 35 |
| 565 | 20241119 | 094800 | 258379790 | 18110 | 18110 | 18110 | 18110 | 13 |
| 566 | 20241119 | 094700 | 258144360 | 18110 | 18110 | 18110 | 18100 | 49 |
| 567 | 20241119 | 094600 | 257256980 | 18110 | 18120 | 18120 | 18100 | 163 |
| 568 | 20241119 | 094500 | 254305210 | 18100 | 18120 | 18120 | 18100 | 729 |
| 569 | 20241119 | 094400 | 241108360 | 18110 | 18120 | 18120 | 18110 | 310 |
| 570 | 20241119 | 094300 | 235493820 | 18120 | 18130 | 18130 | 18110 | 636 |
| 571 | 20241119 | 094200 | 223971200 | 18150 | 18160 | 18160 | 18140 | 530 |
| 572 | 20241119 | 094100 | 214351790 | 18170 | 18160 | 18170 | 18160 | 53 |
| 573 | 20241119 | 094000 | 213389300 | 18150 | 18170 | 18170 | 18150 | 7 |
| 574 | 20241119 | 093900 | 213262130 | 18150 | 18160 | 18170 | 18150 | 160 |
| 575 | 20241119 | 093800 | 210356760 | 18150 | 18150 | 18150 | 18150 | 115 |
| 576 | 20241119 | 093700 | 208269510 | 18160 | 18170 | 18180 | 18150 | 315 |
| 577 | 20241119 | 093600 | 202544080 | 18180 | 18180 | 18180 | 18180 | 1 |
| 578 | 20241119 | 093500 | 202525900 | 18180 | 18170 | 18180 | 18170 | 15 |
| 579 | 20241119 | 093400 | 202253210 | 18170 | 18170 | 18170 | 18160 | 122 |
| 580 | 20241119 | 093300 | 200036480 | 18170 | 18170 | 18170 | 18170 | 49 |
| 581 | 20241119 | 093200 | 199146150 | 18170 | 18170 | 18170 | 18160 | 85 |
| 582 | 20241119 | 093100 | 197601720 | 18170 | 18160 | 18170 | 18150 | 317 |
| 583 | 20241119 | 093000 | 191844900 | 18150 | 18150 | 18150 | 18150 | 102 |
| 584 | 20241119 | 092900 | 189993600 | 18150 | 18150 | 18150 | 18130 | 251 |
| 585 | 20241119 | 092800 | 185440000 | 18150 | 18130 | 18150 | 18130 | 164 |
| 586 | 20241119 | 092700 | 182466440 | 18130 | 18130 | 18140 | 18130 | 80 |
| 587 | 20241119 | 092600 | 181015990 | 18130 | 18130 | 18140 | 18130 | 78 |
| 588 | 20241119 | 092500 | 179601510 | 18130 | 18130 | 18140 | 18130 | 937 |
| 589 | 20241119 | 092400 | 162613490 | 18140 | 18140 | 18140 | 18140 | 15 |
| 590 | 20241119 | 092300 | 162341390 | 18140 | 18140 | 18140 | 18130 | 79 |
| 591 | 20241119 | 092200 | 160908670 | 18150 | 18140 | 18150 | 18130 | 306 |
| 592 | 20241119 | 092100 | 155359840 | 18150 | 18130 | 18150 | 18130 | 979 |
| 593 | 20241119 | 092000 | 137608300 | 18150 | 18160 | 18160 | 18150 | 168 |
| 594 | 20241119 | 091900 | 134558960 | 18170 | 18170 | 18170 | 18170 | 2 |
| 595 | 20241119 | 091800 | 134522620 | 18160 | 18150 | 18160 | 18130 | 418 |
| 596 | 20241119 | 091700 | 126938620 | 18130 | 18150 | 18150 | 18130 | 174 |
| 597 | 20241119 | 091600 | 123783280 | 18130 | 18130 | 18130 | 18130 | 375 |
| 598 | 20241119 | 091500 | 116984530 | 18130 | 18150 | 18150 | 18130 | 47 |
| 599 | 20241119 | 091400 | 116132320 | 18150 | 18150 | 18150 | 18150 | 0 |
| 600 | 20241119 | 091300 | 116132320 | 18150 | 18150 | 18150 | 18150 | 8 |
| 601 | 20241119 | 091200 | 115987120 | 18140 | 18140 | 18140 | 18140 | 105 |
| 602 | 20241119 | 091100 | 114082420 | 18130 | 18130 | 18130 | 18130 | 144 |
| 603 | 20241119 | 091000 | 111471700 | 18130 | 18130 | 18130 | 18130 | 64 |
| 604 | 20241119 | 090900 | 110311380 | 18100 | 18120 | 18120 | 18100 | 105 |
| 605 | 20241119 | 090800 | 108410860 | 18120 | 18070 | 18120 | 18070 | 1631 |
| 606 | 20241119 | 090700 | 78892320 | 18080 | 18110 | 18110 | 18080 | 324 |
| 607 | 20241119 | 090600 | 73030330 | 18110 | 18120 | 18120 | 18110 | 6 |
| 608 | 20241119 | 090500 | 72921650 | 18120 | 18120 | 18120 | 18100 | 69 |
| 609 | 20241119 | 090400 | 71672650 | 18120 | 18100 | 18120 | 18100 | 465 |
| 610 | 20241119 | 090300 | 63251050 | 18120 | 18140 | 18140 | 18120 | 14 |
| 611 | 20241119 | 090200 | 62997330 | 18140 | 18140 | 18140 | 18100 | 129 |
| 612 | 20241119 | 090100 | 60661470 | 18100 | 18090 | 18100 | 18090 | 279 |
| 613 | 20241119 | 090000 | 55612890 | 18070 | 18060 | 18240 | 18060 | 3071 |