32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 3 | 20250121 | 191200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20250121 | 191100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20250121 | 191000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20250121 | 190900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20250121 | 190800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20250121 | 190700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20250121 | 190600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20250121 | 190500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20250121 | 190400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20250121 | 190300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20250121 | 190200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20250121 | 190100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20250121 | 190000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20250121 | 185900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20250121 | 185800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20250121 | 185700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20250121 | 185600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20250121 | 185500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20250121 | 185400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20250121 | 185300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20250121 | 185200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20250121 | 185100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20250121 | 185000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20250121 | 184900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20250121 | 184800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20250121 | 184700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20250121 | 184600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20250121 | 184500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20250121 | 184400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20250121 | 184300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 33 | 20250121 | 184200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20250121 | 184100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20250121 | 184000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20250121 | 183900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20250121 | 183800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20250121 | 183700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20250121 | 183600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20250121 | 183500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20250121 | 183400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20250121 | 183300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20250121 | 183200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20250121 | 183100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20250121 | 183000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20250121 | 182900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20250121 | 182800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20250121 | 182700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20250121 | 182600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20250121 | 182500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20250121 | 182400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20250121 | 182300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20250121 | 182200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20250121 | 182100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20250121 | 182000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20250121 | 181900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20250121 | 181800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20250121 | 181700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20250121 | 181600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20250121 | 181500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20250121 | 181400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20250121 | 181300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 63 | 20250121 | 181200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20250121 | 181100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20250121 | 181000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20250121 | 180900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20250121 | 180800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20250121 | 180700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20250121 | 180600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20250121 | 180500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20250121 | 180400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20250121 | 180300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20250121 | 180200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20250121 | 180100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20250121 | 180000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20250121 | 175900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20250121 | 175800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20250121 | 175700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20250121 | 175600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20250121 | 175500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20250121 | 175400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20250121 | 175300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20250121 | 175200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20250121 | 175100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20250121 | 175000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20250121 | 174900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20250121 | 174800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20250121 | 174700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20250121 | 174600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20250121 | 174500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20250121 | 174400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20250121 | 174300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 93 | 20250121 | 174200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20250121 | 174100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20250121 | 174000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20250121 | 173900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20250121 | 173800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20250121 | 173700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20250121 | 173600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20250121 | 173500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20250121 | 173400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20250121 | 173300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20250121 | 173200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20250121 | 173100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20250121 | 173000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20250121 | 172900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20250121 | 172800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20250121 | 172700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20250121 | 172600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20250121 | 172500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20250121 | 172400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20250121 | 172300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20250121 | 172200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20250121 | 172100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20250121 | 172000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20250121 | 171900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20250121 | 171800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20250121 | 171700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20250121 | 171600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20250121 | 171500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20250121 | 171400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20250121 | 171300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 123 | 20250121 | 171200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20250121 | 171100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20250121 | 171000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20250121 | 170900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20250121 | 170800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20250121 | 170700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20250121 | 170600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20250121 | 170500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20250121 | 170400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20250121 | 170300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20250121 | 170200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20250121 | 170100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20250121 | 170000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20250121 | 165900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20250121 | 165800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20250121 | 165700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20250121 | 165600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20250121 | 165500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20250121 | 165400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20250121 | 165300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20250121 | 165200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20250121 | 165100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20250121 | 165000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20250121 | 164900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20250121 | 164800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20250121 | 164700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20250121 | 164600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20250121 | 164500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20250121 | 164400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20250121 | 164300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 153 | 20250121 | 164200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20250121 | 164100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20250121 | 164000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20250121 | 163900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20250121 | 163800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20250121 | 163700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20250121 | 163600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20250121 | 163500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20250121 | 163400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20250121 | 163300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20250121 | 163200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20250121 | 163100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20250121 | 163000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20250121 | 162900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20250121 | 162800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20250121 | 162700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20250121 | 162600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20250121 | 162500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20250121 | 162400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20250121 | 162300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20250121 | 162200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20250121 | 162100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20250121 | 162000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20250121 | 161900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20250121 | 161800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20250121 | 161700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20250121 | 161600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20250121 | 161500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20250121 | 161400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20250121 | 161300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 183 | 20250121 | 161200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20250121 | 161100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20250121 | 161000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20250121 | 160900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20250121 | 160800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20250121 | 160700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250121 | 160600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250121 | 160500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250121 | 160400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250121 | 160300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250121 | 160200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20250121 | 160100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20250121 | 160000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20250121 | 155900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20250121 | 155800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20250121 | 155700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20250121 | 155600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20250121 | 155500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20250121 | 155400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20250121 | 155300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20250121 | 155200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20250121 | 155100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20250121 | 155000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20250121 | 154900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20250121 | 154800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20250121 | 154700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20250121 | 154600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20250121 | 154500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20250121 | 154400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20250121 | 154300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 213 | 20250121 | 154200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20250121 | 154100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20250121 | 154000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20250121 | 153900 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20250121 | 153800 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20250121 | 153700 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20250121 | 153600 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20250121 | 153500 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20250121 | 153400 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20250121 | 153300 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20250121 | 153200 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20250121 | 153100 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20250121 | 153000 | 2632596830 | 16890 | 16890 | 16890 | 16890 | 4335 |
| 226 | 20250121 | 152900 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250121 | 152800 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250121 | 152700 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250121 | 152600 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250121 | 152500 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250121 | 152400 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250121 | 152300 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250121 | 152200 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250121 | 152100 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250121 | 152000 | 2559378680 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250121 | 151900 | 2559378680 | 16910 | 16910 | 16930 | 16900 | 149 |
| 237 | 20250121 | 151800 | 2556859390 | 16900 | 16900 | 16910 | 16900 | 166 |
| 238 | 20250121 | 151700 | 2554053580 | 16900 | 16900 | 16910 | 16900 | 183 |
| 239 | 20250121 | 151600 | 2550960720 | 16900 | 16900 | 16910 | 16890 | 565 |
| 240 | 20250121 | 151500 | 2541413640 | 16890 | 16900 | 16900 | 16890 | 287 |
| 241 | 20250121 | 151400 | 2536566100 | 16890 | 16880 | 16900 | 16870 | 2284 |
| 242 | 20250121 | 151300 | 2498008700 | 16880 | 16880 | 16890 | 16880 | 423 |
| 243 | 20250121 | 151200 | 2490867640 | 16880 | 16870 | 16890 | 16870 | 340 |
| 244 | 20250121 | 151100 | 2485126900 | 16870 | 16890 | 16890 | 16870 | 561 |
| 245 | 20250121 | 151000 | 2475659390 | 16890 | 16900 | 16910 | 16860 | 853 |
| 246 | 20250121 | 150900 | 2461257660 | 16870 | 16890 | 16900 | 16870 | 694 |
| 247 | 20250121 | 150800 | 2449540070 | 16890 | 16870 | 16890 | 16870 | 678 |
| 248 | 20250121 | 150700 | 2438098190 | 16870 | 16870 | 16880 | 16870 | 490 |
| 249 | 20250121 | 150600 | 2429831580 | 16870 | 16870 | 16910 | 16870 | 577 |
| 250 | 20250121 | 150500 | 2420086860 | 16870 | 16880 | 16880 | 16870 | 575 |
| 251 | 20250121 | 150400 | 2410386250 | 16870 | 16890 | 16890 | 16870 | 565 |
| 252 | 20250121 | 150300 | 2400850710 | 16890 | 16870 | 16900 | 16870 | 545 |
| 253 | 20250121 | 150200 | 2391648220 | 16870 | 16880 | 16880 | 16870 | 693 |
| 254 | 20250121 | 150100 | 2379955620 | 16880 | 16880 | 16890 | 16880 | 1076 |
| 255 | 20250121 | 150000 | 2361787820 | 16880 | 16890 | 16900 | 16880 | 357 |
| 256 | 20250121 | 145900 | 2355759350 | 16890 | 16890 | 16910 | 16890 | 422 |
| 257 | 20250121 | 145800 | 2348629360 | 16910 | 16890 | 16910 | 16890 | 692 |
| 258 | 20250121 | 145700 | 2336935820 | 16880 | 16900 | 16910 | 16880 | 245 |
| 259 | 20250121 | 145600 | 2332797630 | 16890 | 16880 | 16910 | 16880 | 799 |
| 260 | 20250121 | 145500 | 2319299510 | 16880 | 16910 | 16910 | 16880 | 582 |
| 261 | 20250121 | 145400 | 2309469520 | 16910 | 16900 | 16910 | 16900 | 897 |
| 262 | 20250121 | 145300 | 2294308160 | 16900 | 16910 | 16910 | 16900 | 269 |
| 263 | 20250121 | 145200 | 2289761760 | 16900 | 16900 | 16920 | 16890 | 380 |
| 264 | 20250121 | 145100 | 2283338470 | 16890 | 16930 | 16930 | 16890 | 1136 |
| 265 | 20250121 | 145000 | 2264132110 | 16930 | 16910 | 16930 | 16910 | 1230 |
| 266 | 20250121 | 144900 | 2243321250 | 16910 | 16910 | 16920 | 16900 | 536 |
| 267 | 20250121 | 144800 | 2234257320 | 16910 | 16910 | 16940 | 16900 | 1718 |
| 268 | 20250121 | 144700 | 2205187790 | 16900 | 16900 | 16920 | 16900 | 443 |
| 269 | 20250121 | 144600 | 2197696950 | 16900 | 16900 | 16920 | 16900 | 949 |
| 270 | 20250121 | 144500 | 2181652420 | 16910 | 16920 | 16920 | 16900 | 571 |
| 271 | 20250121 | 144400 | 2172001470 | 16920 | 16910 | 16920 | 16900 | 4516 |
| 272 | 20250121 | 144300 | 2095678270 | 16900 | 16900 | 16910 | 16900 | 391 |
| 273 | 20250121 | 144200 | 2089068690 | 16900 | 16900 | 16920 | 16900 | 560 |
| 274 | 20250121 | 144100 | 2079599890 | 16900 | 16910 | 16930 | 16900 | 1630 |
| 275 | 20250121 | 144000 | 2052032830 | 16910 | 16920 | 16930 | 16910 | 340 |
| 276 | 20250121 | 143900 | 2046280680 | 16910 | 16920 | 16920 | 16910 | 743 |
| 277 | 20250121 | 143800 | 2033714290 | 16910 | 16920 | 16920 | 16910 | 411 |
| 278 | 20250121 | 143700 | 2026762370 | 16920 | 16920 | 16920 | 16910 | 577 |
| 279 | 20250121 | 143600 | 2017002090 | 16910 | 16910 | 16920 | 16910 | 437 |
| 280 | 20250121 | 143500 | 2009610100 | 16910 | 16930 | 16930 | 16910 | 509 |
| 281 | 20250121 | 143400 | 2000998210 | 16920 | 16910 | 16930 | 16910 | 374 |
| 282 | 20250121 | 143300 | 1994669990 | 16910 | 16920 | 16930 | 16910 | 415 |
| 283 | 20250121 | 143200 | 1987649420 | 16920 | 16930 | 16930 | 16910 | 605 |
| 284 | 20250121 | 143100 | 1977414530 | 16920 | 16920 | 16930 | 16910 | 444 |
| 285 | 20250121 | 143000 | 1969903010 | 16910 | 16920 | 16930 | 16910 | 521 |
| 286 | 20250121 | 142900 | 1961091720 | 16920 | 16920 | 16930 | 16910 | 454 |
| 287 | 20250121 | 142800 | 1953411230 | 16920 | 16920 | 16920 | 16910 | 567 |
| 288 | 20250121 | 142700 | 1943820440 | 16930 | 16920 | 16930 | 16910 | 467 |
| 289 | 20250121 | 142600 | 1935918010 | 16920 | 16930 | 16940 | 16920 | 484 |
| 290 | 20250121 | 142500 | 1927724350 | 16940 | 16950 | 16950 | 16930 | 324 |
| 291 | 20250121 | 142400 | 1922237660 | 16940 | 16910 | 16950 | 16910 | 546 |
| 292 | 20250121 | 142300 | 1912992130 | 16920 | 16930 | 16930 | 16910 | 660 |
| 293 | 20250121 | 142200 | 1901828190 | 16920 | 16910 | 16930 | 16910 | 561 |
| 294 | 20250121 | 142100 | 1892338520 | 16910 | 16920 | 16920 | 16910 | 540 |
| 295 | 20250121 | 142000 | 1883205090 | 16910 | 16930 | 16930 | 16910 | 395 |
| 296 | 20250121 | 141900 | 1876521530 | 16920 | 16920 | 16930 | 16920 | 685 |
| 297 | 20250121 | 141800 | 1864929760 | 16930 | 16920 | 16930 | 16910 | 417 |
| 298 | 20250121 | 141700 | 1857873090 | 16920 | 16910 | 16930 | 16910 | 778 |
| 299 | 20250121 | 141600 | 1844713740 | 16910 | 16920 | 16920 | 16910 | 1186 |
| 300 | 20250121 | 141500 | 1824650650 | 16920 | 16920 | 16930 | 16920 | 428 |
| 301 | 20250121 | 141400 | 1817407110 | 16930 | 16930 | 16930 | 16920 | 505 |
| 302 | 20250121 | 141300 | 1808861850 | 16920 | 16920 | 16930 | 16920 | 743 |
| 303 | 20250121 | 141200 | 1796288450 | 16930 | 16920 | 16930 | 16920 | 646 |
| 304 | 20250121 | 141100 | 1785357480 | 16930 | 16920 | 16930 | 16920 | 348 |
| 305 | 20250121 | 141000 | 1779467380 | 16920 | 16930 | 16930 | 16920 | 686 |
| 306 | 20250121 | 140900 | 1767859690 | 16920 | 16930 | 16930 | 16920 | 712 |
| 307 | 20250121 | 140800 | 1755810080 | 16930 | 16920 | 16930 | 16920 | 537 |
| 308 | 20250121 | 140700 | 1746723780 | 16920 | 16920 | 16920 | 16910 | 423 |
| 309 | 20250121 | 140600 | 1739567990 | 16920 | 16910 | 16920 | 16910 | 571 |
| 310 | 20250121 | 140500 | 1729911420 | 16910 | 16900 | 16920 | 16900 | 693 |
| 311 | 20250121 | 140400 | 1718194080 | 16900 | 16910 | 16920 | 16900 | 165 |
| 312 | 20250121 | 140300 | 1715404360 | 16900 | 16910 | 16920 | 16900 | 670 |
| 313 | 20250121 | 140200 | 1704075720 | 16910 | 16910 | 16920 | 16900 | 210 |
| 314 | 20250121 | 140100 | 1700524910 | 16920 | 16910 | 16920 | 16900 | 719 |
| 315 | 20250121 | 140000 | 1688371190 | 16910 | 16910 | 16910 | 16900 | 374 |
| 316 | 20250121 | 135900 | 1682048710 | 16910 | 16920 | 16920 | 16900 | 559 |
| 317 | 20250121 | 135800 | 1672595740 | 16920 | 16920 | 16930 | 16900 | 314 |
| 318 | 20250121 | 135700 | 1667285390 | 16910 | 16920 | 16920 | 16900 | 583 |
| 319 | 20250121 | 135600 | 1657426230 | 16930 | 16920 | 16930 | 16900 | 501 |
| 320 | 20250121 | 135500 | 1648952830 | 16920 | 16900 | 16920 | 16900 | 407 |
| 321 | 20250121 | 135400 | 1642069950 | 16910 | 16910 | 16920 | 16900 | 686 |
| 322 | 20250121 | 135300 | 1630468110 | 16910 | 16920 | 16930 | 16900 | 301 |
| 323 | 20250121 | 135200 | 1625377570 | 16920 | 16920 | 16930 | 16910 | 517 |
| 324 | 20250121 | 135100 | 1616633410 | 16910 | 16910 | 16920 | 16910 | 669 |
| 325 | 20250121 | 135000 | 1605318790 | 16910 | 16920 | 16930 | 16900 | 678 |
| 326 | 20250121 | 134900 | 1593851410 | 16930 | 16920 | 16930 | 16920 | 332 |
| 327 | 20250121 | 134800 | 1588232990 | 16920 | 16910 | 16920 | 16900 | 650 |
| 328 | 20250121 | 134700 | 1577240350 | 16910 | 16910 | 16920 | 16910 | 651 |
| 329 | 20250121 | 134600 | 1566230570 | 16920 | 16910 | 16920 | 16910 | 700 |
| 330 | 20250121 | 134500 | 1554392110 | 16910 | 16920 | 16920 | 16910 | 392 |
| 331 | 20250121 | 134400 | 1547761390 | 16920 | 16920 | 16930 | 16910 | 327 |
| 332 | 20250121 | 134300 | 1542229300 | 16920 | 16910 | 16930 | 16910 | 400 |
| 333 | 20250121 | 134200 | 1535463160 | 16920 | 16910 | 16930 | 16910 | 234 |
| 334 | 20250121 | 134100 | 1531505430 | 16920 | 16920 | 16920 | 16910 | 329 |
| 335 | 20250121 | 134000 | 1525940200 | 16920 | 16910 | 16920 | 16900 | 406 |
| 336 | 20250121 | 133900 | 1519075740 | 16900 | 16910 | 16920 | 16900 | 399 |
| 337 | 20250121 | 133800 | 1512328620 | 16910 | 16910 | 16920 | 16900 | 256 |
| 338 | 20250121 | 133700 | 1507999280 | 16910 | 16920 | 16930 | 16900 | 378 |
| 339 | 20250121 | 133600 | 1501604520 | 16920 | 16920 | 16930 | 16900 | 286 |
| 340 | 20250121 | 133500 | 1496765510 | 16920 | 16910 | 16930 | 16910 | 316 |
| 341 | 20250121 | 133400 | 1491419850 | 16920 | 16930 | 16930 | 16910 | 357 |
| 342 | 20250121 | 133300 | 1485378330 | 16930 | 16930 | 16930 | 16910 | 315 |
| 343 | 20250121 | 133200 | 1480048560 | 16920 | 16920 | 16930 | 16910 | 379 |
| 344 | 20250121 | 133100 | 1473637230 | 16920 | 16930 | 16930 | 16910 | 254 |
| 345 | 20250121 | 133000 | 1469339880 | 16920 | 16920 | 16930 | 16920 | 299 |
| 346 | 20250121 | 132900 | 1464280620 | 16920 | 16940 | 16940 | 16920 | 175 |
| 347 | 20250121 | 132800 | 1461318010 | 16940 | 16920 | 16940 | 16920 | 320 |
| 348 | 20250121 | 132700 | 1455902000 | 16930 | 16920 | 16930 | 16920 | 264 |
| 349 | 20250121 | 132600 | 1451434520 | 16920 | 16920 | 16940 | 16920 | 363 |
| 350 | 20250121 | 132500 | 1445289800 | 16920 | 16930 | 16930 | 16920 | 333 |
| 351 | 20250121 | 132400 | 1439655220 | 16920 | 16920 | 16940 | 16920 | 205 |
| 352 | 20250121 | 132300 | 1436184880 | 16910 | 16920 | 16920 | 16910 | 330 |
| 353 | 20250121 | 132200 | 1430603240 | 16920 | 16920 | 16940 | 16910 | 376 |
| 354 | 20250121 | 132100 | 1424240000 | 16910 | 16920 | 16930 | 16910 | 372 |
| 355 | 20250121 | 132000 | 1417944630 | 16920 | 16930 | 16930 | 16910 | 277 |
| 356 | 20250121 | 131900 | 1413258000 | 16920 | 16910 | 16930 | 16910 | 246 |
| 357 | 20250121 | 131800 | 1409096310 | 16920 | 16930 | 16930 | 16910 | 195 |
| 358 | 20250121 | 131700 | 1405796780 | 16940 | 16920 | 16940 | 16910 | 381 |
| 359 | 20250121 | 131600 | 1399349180 | 16930 | 16930 | 16940 | 16930 | 151 |
| 360 | 20250121 | 131500 | 1396792260 | 16930 | 16920 | 16930 | 16910 | 194 |
| 361 | 20250121 | 131400 | 1393509230 | 16920 | 16930 | 16930 | 16920 | 195 |
| 362 | 20250121 | 131300 | 1390209110 | 16930 | 16910 | 16940 | 16910 | 314 |
| 363 | 20250121 | 131200 | 1384894540 | 16910 | 16920 | 16930 | 16910 | 258 |
| 364 | 20250121 | 131100 | 1380528950 | 16920 | 16920 | 16940 | 16920 | 415 |
| 365 | 20250121 | 131000 | 1373499960 | 16920 | 16920 | 16940 | 16920 | 194 |
| 366 | 20250121 | 130900 | 1370217320 | 16920 | 16950 | 16960 | 16920 | 560 |
| 367 | 20250121 | 130800 | 1360726240 | 16960 | 16920 | 16960 | 16920 | 4630 |
| 368 | 20250121 | 130700 | 1282298660 | 16920 | 16930 | 16930 | 16920 | 299 |
| 369 | 20250121 | 130600 | 1277238470 | 16920 | 16920 | 16930 | 16920 | 185 |
| 370 | 20250121 | 130500 | 1274107730 | 16930 | 16930 | 16930 | 16920 | 284 |
| 371 | 20250121 | 130400 | 1269300880 | 16920 | 16910 | 16930 | 16910 | 265 |
| 372 | 20250121 | 130300 | 1264816280 | 16920 | 16930 | 16930 | 16920 | 587 |
| 373 | 20250121 | 130200 | 1254880470 | 16930 | 16930 | 16930 | 16910 | 366 |
| 374 | 20250121 | 130100 | 1248686880 | 16920 | 16920 | 16940 | 16920 | 136 |
| 375 | 20250121 | 130000 | 1246385230 | 16920 | 16940 | 16940 | 16920 | 190 |
| 376 | 20250121 | 125900 | 1243169220 | 16920 | 16940 | 16940 | 16920 | 225 |
| 377 | 20250121 | 125800 | 1239360090 | 16930 | 16920 | 16930 | 16920 | 136 |
| 378 | 20250121 | 125700 | 1237058420 | 16920 | 16920 | 16930 | 16920 | 203 |
| 379 | 20250121 | 125600 | 1233623530 | 16920 | 16920 | 16940 | 16920 | 253 |
| 380 | 20250121 | 125500 | 1229340790 | 16920 | 16920 | 16930 | 16920 | 195 |
| 381 | 20250121 | 125400 | 1226040940 | 16920 | 16920 | 16930 | 16920 | 314 |
| 382 | 20250121 | 125300 | 1220726620 | 16920 | 16920 | 16930 | 16920 | 150 |
| 383 | 20250121 | 125200 | 1218188300 | 16930 | 16910 | 16930 | 16910 | 657 |
| 384 | 20250121 | 125100 | 1207071920 | 16910 | 16910 | 16920 | 16910 | 336 |
| 385 | 20250121 | 125000 | 1201388420 | 16920 | 16920 | 16930 | 16910 | 123 |
| 386 | 20250121 | 124900 | 1199307430 | 16920 | 16910 | 16920 | 16910 | 314 |
| 387 | 20250121 | 124800 | 1193995480 | 16910 | 16920 | 16920 | 16910 | 111 |
| 388 | 20250121 | 124700 | 1192118350 | 16920 | 16910 | 16920 | 16910 | 384 |
| 389 | 20250121 | 124600 | 1185623340 | 16920 | 16910 | 16920 | 16910 | 333 |
| 390 | 20250121 | 124500 | 1179990600 | 16920 | 16920 | 16920 | 16910 | 166 |
| 391 | 20250121 | 124400 | 1177182400 | 16910 | 16920 | 16930 | 16910 | 372 |
| 392 | 20250121 | 124300 | 1170888160 | 16920 | 16930 | 16930 | 16910 | 218 |
| 393 | 20250121 | 124200 | 1167199310 | 16930 | 16910 | 16930 | 16910 | 239 |
| 394 | 20250121 | 124100 | 1163157040 | 16910 | 16910 | 16930 | 16910 | 193 |
| 395 | 20250121 | 124000 | 1159890990 | 16920 | 16930 | 16930 | 16910 | 155 |
| 396 | 20250121 | 123900 | 1157268150 | 16930 | 16920 | 16940 | 16920 | 291 |
| 397 | 20250121 | 123800 | 1152341880 | 16920 | 16930 | 16930 | 16910 | 144 |
| 398 | 20250121 | 123700 | 1149905560 | 16930 | 16920 | 16930 | 16920 | 198 |
| 399 | 20250121 | 123600 | 1146553950 | 16930 | 16920 | 16930 | 16920 | 235 |
| 400 | 20250121 | 123500 | 1142576720 | 16920 | 16940 | 16940 | 16920 | 263 |
| 401 | 20250121 | 123400 | 1138124410 | 16940 | 16920 | 16940 | 16910 | 206 |
| 402 | 20250121 | 123300 | 1134637660 | 16920 | 16950 | 16950 | 16920 | 230 |
| 403 | 20250121 | 123200 | 1130742150 | 16950 | 16910 | 16950 | 16910 | 287 |
| 404 | 20250121 | 123100 | 1125880990 | 16910 | 16930 | 16950 | 16910 | 352 |
| 405 | 20250121 | 123000 | 1119921140 | 16940 | 16930 | 16940 | 16920 | 166 |
| 406 | 20250121 | 122900 | 1117111290 | 16920 | 16930 | 16930 | 16920 | 227 |
| 407 | 20250121 | 122800 | 1113269820 | 16930 | 16930 | 16930 | 16920 | 173 |
| 408 | 20250121 | 122700 | 1110341200 | 16930 | 16920 | 16930 | 16920 | 156 |
| 409 | 20250121 | 122600 | 1107700630 | 16940 | 16940 | 16950 | 16920 | 293 |
| 410 | 20250121 | 122500 | 1102738580 | 16940 | 16950 | 16950 | 16940 | 132 |
| 411 | 20250121 | 122400 | 1100502490 | 16940 | 16930 | 16960 | 16920 | 1038 |
| 412 | 20250121 | 122300 | 1082911310 | 16940 | 16940 | 16950 | 16910 | 803 |
| 413 | 20250121 | 122200 | 1069302440 | 16940 | 16940 | 16950 | 16910 | 386 |
| 414 | 20250121 | 122100 | 1062763740 | 16910 | 16930 | 16950 | 16910 | 1506 |
| 415 | 20250121 | 122000 | 1037247320 | 16940 | 16910 | 16940 | 16910 | 393 |
| 416 | 20250121 | 121900 | 1030593220 | 16920 | 16920 | 16930 | 16920 | 228 |
| 417 | 20250121 | 121800 | 1026735130 | 16920 | 16920 | 16930 | 16920 | 263 |
| 418 | 20250121 | 121700 | 1022283670 | 16930 | 16900 | 16930 | 16900 | 266 |
| 419 | 20250121 | 121600 | 1017784740 | 16930 | 16930 | 16930 | 16900 | 402 |
| 420 | 20250121 | 121500 | 1010982080 | 16930 | 16910 | 16930 | 16910 | 113 |
| 421 | 20250121 | 121400 | 1009070390 | 16910 | 16920 | 16920 | 16910 | 214 |
| 422 | 20250121 | 121300 | 1005451170 | 16920 | 16920 | 16930 | 16910 | 202 |
| 423 | 20250121 | 121200 | 1002033440 | 16930 | 16910 | 16930 | 16910 | 111 |
| 424 | 20250121 | 121100 | 1000155340 | 16930 | 16920 | 16940 | 16920 | 307 |
| 425 | 20250121 | 121000 | 994957840 | 16920 | 16930 | 16940 | 16920 | 91 |
| 426 | 20250121 | 120900 | 993417480 | 16940 | 16900 | 16950 | 16900 | 286 |
| 427 | 20250121 | 120800 | 988577670 | 16910 | 16930 | 16930 | 16910 | 144 |
| 428 | 20250121 | 120700 | 986142160 | 16920 | 16910 | 16920 | 16910 | 97 |
| 429 | 20250121 | 120600 | 984501500 | 16920 | 16910 | 16920 | 16910 | 345 |
| 430 | 20250121 | 120500 | 978666680 | 16910 | 16930 | 16930 | 16910 | 92 |
| 431 | 20250121 | 120400 | 977110090 | 16920 | 16910 | 16920 | 16910 | 157 |
| 432 | 20250121 | 120300 | 974454120 | 16920 | 16920 | 16940 | 16910 | 159 |
| 433 | 20250121 | 120200 | 971763840 | 16920 | 16940 | 16940 | 16910 | 161 |
| 434 | 20250121 | 120100 | 969037390 | 16940 | 16910 | 16950 | 16910 | 1571 |
| 435 | 20250121 | 120000 | 942426790 | 16910 | 16920 | 16930 | 16910 | 96 |
| 436 | 20250121 | 115900 | 940802440 | 16910 | 16910 | 16930 | 16910 | 146 |
| 437 | 20250121 | 115800 | 938332710 | 16920 | 16930 | 16930 | 16910 | 164 |
| 438 | 20250121 | 115700 | 935557540 | 16920 | 16910 | 16920 | 16910 | 139 |
| 439 | 20250121 | 115600 | 933206890 | 16910 | 16910 | 16930 | 16910 | 345 |
| 440 | 20250121 | 115500 | 927367910 | 16910 | 16910 | 16930 | 16910 | 82 |
| 441 | 20250121 | 115400 | 925980760 | 16930 | 16910 | 16930 | 16910 | 328 |
| 442 | 20250121 | 115300 | 920429140 | 16900 | 16920 | 16920 | 16900 | 243 |
| 443 | 20250121 | 115200 | 916320360 | 16920 | 16910 | 16920 | 16900 | 122 |
| 444 | 20250121 | 115100 | 914257640 | 16910 | 16910 | 16920 | 16900 | 234 |
| 445 | 20250121 | 115000 | 910300350 | 16910 | 16920 | 16920 | 16910 | 119 |
| 446 | 20250121 | 114900 | 908287730 | 16910 | 16910 | 16930 | 16900 | 113 |
| 447 | 20250121 | 114800 | 906376190 | 16910 | 16910 | 16910 | 16900 | 221 |
| 448 | 20250121 | 114700 | 902639510 | 16920 | 16910 | 16930 | 16910 | 176 |
| 449 | 20250121 | 114600 | 899662160 | 16910 | 16910 | 16920 | 16900 | 190 |
| 450 | 20250121 | 114500 | 896449370 | 16910 | 16920 | 16930 | 16910 | 114 |
| 451 | 20250121 | 114400 | 894520170 | 16910 | 16910 | 16920 | 16910 | 148 |
| 452 | 20250121 | 114300 | 892017060 | 16910 | 16910 | 16910 | 16900 | 264 |
| 453 | 20250121 | 114200 | 887554960 | 16920 | 16890 | 16920 | 16890 | 84 |
| 454 | 20250121 | 114100 | 886135930 | 16890 | 16890 | 16900 | 16890 | 177 |
| 455 | 20250121 | 114000 | 883145900 | 16900 | 16900 | 16920 | 16900 | 142 |
| 456 | 20250121 | 113900 | 880744520 | 16910 | 16890 | 16910 | 16890 | 165 |
| 457 | 20250121 | 113800 | 877957130 | 16890 | 16900 | 16910 | 16890 | 211 |
| 458 | 20250121 | 113700 | 874392420 | 16900 | 16910 | 16910 | 16890 | 57 |
| 459 | 20250121 | 113600 | 873429110 | 16900 | 16910 | 16930 | 16900 | 487 |
| 460 | 20250121 | 113500 | 865189230 | 16890 | 16910 | 16920 | 16890 | 261 |
| 461 | 20250121 | 113400 | 860779260 | 16900 | 16890 | 16900 | 16880 | 167 |
| 462 | 20250121 | 113300 | 857958260 | 16890 | 16900 | 16900 | 16890 | 198 |
| 463 | 20250121 | 113200 | 854613840 | 16910 | 16900 | 16910 | 16890 | 154 |
| 464 | 20250121 | 113100 | 852011380 | 16900 | 16900 | 16910 | 16900 | 46 |
| 465 | 20250121 | 113000 | 851233730 | 16890 | 16900 | 16910 | 16890 | 236 |
| 466 | 20250121 | 112900 | 847245610 | 16900 | 16890 | 16910 | 16890 | 143 |
| 467 | 20250121 | 112800 | 844829130 | 16890 | 16890 | 16900 | 16890 | 200 |
| 468 | 20250121 | 112700 | 841450330 | 16890 | 16890 | 16900 | 16880 | 218 |
| 469 | 20250121 | 112600 | 837767950 | 16890 | 16890 | 16900 | 16890 | 154 |
| 470 | 20250121 | 112500 | 835166570 | 16900 | 16910 | 16910 | 16880 | 184 |
| 471 | 20250121 | 112400 | 832059010 | 16900 | 16890 | 16900 | 16890 | 113 |
| 472 | 20250121 | 112300 | 830150180 | 16900 | 16910 | 16910 | 16890 | 191 |
| 473 | 20250121 | 112200 | 826923210 | 16910 | 16900 | 16910 | 16900 | 97 |
| 474 | 20250121 | 112100 | 825283690 | 16890 | 16900 | 16910 | 16890 | 110 |
| 475 | 20250121 | 112000 | 823424710 | 16890 | 16890 | 16910 | 16890 | 220 |
| 476 | 20250121 | 111900 | 819707920 | 16890 | 16900 | 16900 | 16890 | 147 |
| 477 | 20250121 | 111800 | 817224030 | 16910 | 16890 | 16910 | 16890 | 153 |
| 478 | 20250121 | 111700 | 814639330 | 16910 | 16900 | 16920 | 16890 | 157 |
| 479 | 20250121 | 111600 | 811985240 | 16910 | 16900 | 16910 | 16890 | 146 |
| 480 | 20250121 | 111500 | 809517690 | 16890 | 16910 | 16910 | 16890 | 157 |
| 481 | 20250121 | 111400 | 806865550 | 16900 | 16900 | 16910 | 16890 | 121 |
| 482 | 20250121 | 111300 | 804820690 | 16890 | 16900 | 16900 | 16890 | 173 |
| 483 | 20250121 | 111200 | 801897760 | 16900 | 16910 | 16920 | 16900 | 215 |
| 484 | 20250121 | 111100 | 798261820 | 16920 | 16910 | 16930 | 16910 | 73 |
| 485 | 20250121 | 111000 | 797026860 | 16890 | 16920 | 16920 | 16890 | 273 |
| 486 | 20250121 | 110900 | 792412270 | 16910 | 16910 | 16910 | 16900 | 157 |
| 487 | 20250121 | 110800 | 789757830 | 16910 | 16900 | 16910 | 16900 | 135 |
| 488 | 20250121 | 110700 | 787475450 | 16910 | 16920 | 16920 | 16910 | 112 |
| 489 | 20250121 | 110600 | 785580900 | 16920 | 16920 | 16930 | 16920 | 121 |
| 490 | 20250121 | 110500 | 783532820 | 16890 | 16940 | 16950 | 16890 | 1640 |
| 491 | 20250121 | 110400 | 755795990 | 16940 | 16940 | 16950 | 16940 | 142 |
| 492 | 20250121 | 110300 | 753389760 | 16940 | 16940 | 16950 | 16940 | 457 |
| 493 | 20250121 | 110200 | 745647780 | 16950 | 16940 | 16950 | 16940 | 104 |
| 494 | 20250121 | 110100 | 743885590 | 16940 | 16940 | 16950 | 16940 | 700 |
| 495 | 20250121 | 110000 | 732021240 | 16950 | 16940 | 16950 | 16940 | 97 |
| 496 | 20250121 | 105900 | 730377390 | 16940 | 16940 | 16950 | 16940 | 165 |
| 497 | 20250121 | 105800 | 727581590 | 16950 | 16940 | 16950 | 16940 | 141 |
| 498 | 20250121 | 105700 | 725192370 | 16950 | 16930 | 16950 | 16930 | 453 |
| 499 | 20250121 | 105600 | 717514670 | 16950 | 16940 | 16950 | 16930 | 963 |
| 500 | 20250121 | 105500 | 701195870 | 16940 | 16940 | 16950 | 16940 | 133 |
| 501 | 20250121 | 105400 | 698942210 | 16940 | 16930 | 16950 | 16930 | 801 |
| 502 | 20250121 | 105300 | 685373200 | 16930 | 16930 | 16940 | 16930 | 99 |
| 503 | 20250121 | 105200 | 683696770 | 16930 | 16930 | 16940 | 16930 | 63 |
| 504 | 20250121 | 105100 | 682629890 | 16940 | 16930 | 16940 | 16930 | 114 |
| 505 | 20250121 | 105000 | 680699440 | 16930 | 16940 | 16940 | 16930 | 73 |
| 506 | 20250121 | 104900 | 679463390 | 16930 | 16930 | 16940 | 16930 | 590 |
| 507 | 20250121 | 104800 | 669474260 | 16940 | 16940 | 16940 | 16930 | 71 |
| 508 | 20250121 | 104700 | 668271810 | 16940 | 16930 | 16940 | 16930 | 163 |
| 509 | 20250121 | 104600 | 665511770 | 16930 | 16930 | 16940 | 16930 | 122 |
| 510 | 20250121 | 104500 | 663445730 | 16930 | 16930 | 16930 | 16930 | 98 |
| 511 | 20250121 | 104400 | 661786590 | 16940 | 16930 | 16940 | 16910 | 566 |
| 512 | 20250121 | 104300 | 652203640 | 16930 | 16910 | 16950 | 16910 | 6894 |
| 513 | 20250121 | 104200 | 535449660 | 16910 | 16900 | 16910 | 16890 | 308 |
| 514 | 20250121 | 104100 | 530243710 | 16900 | 16880 | 16900 | 16880 | 599 |
| 515 | 20250121 | 104000 | 520125430 | 16890 | 16890 | 16890 | 16880 | 72 |
| 516 | 20250121 | 103900 | 518909460 | 16890 | 16880 | 16890 | 16880 | 197 |
| 517 | 20250121 | 103800 | 515583280 | 16870 | 16870 | 16870 | 16870 | 1 |
| 518 | 20250121 | 103700 | 515566410 | 16880 | 16890 | 16890 | 16880 | 681 |
| 519 | 20250121 | 103600 | 504070190 | 16890 | 16900 | 16900 | 16890 | 354 |
| 520 | 20250121 | 103500 | 498090760 | 16880 | 16880 | 16880 | 16880 | 1 |
| 521 | 20250121 | 103400 | 498073880 | 16880 | 16890 | 16890 | 16880 | 399 |
| 522 | 20250121 | 103300 | 491337780 | 16890 | 16890 | 16890 | 16880 | 114 |
| 523 | 20250121 | 103200 | 489412350 | 16900 | 16900 | 16900 | 16890 | 295 |
| 524 | 20250121 | 103100 | 484428860 | 16900 | 16900 | 16900 | 16890 | 62 |
| 525 | 20250121 | 103000 | 483381360 | 16890 | 16900 | 16900 | 16890 | 20 |
| 526 | 20250121 | 102900 | 483043370 | 16890 | 16890 | 16900 | 16890 | 86 |
| 527 | 20250121 | 102800 | 481590300 | 16900 | 16890 | 16900 | 16890 | 21 |
| 528 | 20250121 | 102700 | 481235430 | 16900 | 16870 | 16900 | 16870 | 521 |
| 529 | 20250121 | 102600 | 472442360 | 16880 | 16890 | 16890 | 16880 | 186 |
| 530 | 20250121 | 102500 | 469302280 | 16890 | 16890 | 16890 | 16880 | 131 |
| 531 | 20250121 | 102400 | 467090260 | 16890 | 16880 | 16890 | 16880 | 82 |
| 532 | 20250121 | 102300 | 465705360 | 16890 | 16890 | 16890 | 16880 | 160 |
| 533 | 20250121 | 102200 | 463003550 | 16890 | 16890 | 16890 | 16890 | 105 |
| 534 | 20250121 | 102100 | 461230100 | 16870 | 16880 | 16880 | 16870 | 250 |
| 535 | 20250121 | 102000 | 457010780 | 16870 | 16880 | 16880 | 16870 | 19 |
| 536 | 20250121 | 101900 | 456690090 | 16880 | 16890 | 16890 | 16880 | 92 |
| 537 | 20250121 | 101800 | 455136760 | 16870 | 16870 | 16870 | 16870 | 107 |
| 538 | 20250121 | 101700 | 453331670 | 16880 | 16870 | 16880 | 16870 | 182 |
| 539 | 20250121 | 101600 | 450260100 | 16880 | 16880 | 16880 | 16880 | 40 |
| 540 | 20250121 | 101500 | 449584900 | 16870 | 16870 | 16870 | 16870 | 59 |
| 541 | 20250121 | 101400 | 448589570 | 16880 | 16870 | 16880 | 16870 | 284 |
| 542 | 20250121 | 101300 | 443796490 | 16870 | 16880 | 16880 | 16870 | 59 |
| 543 | 20250121 | 101200 | 442801150 | 16880 | 16870 | 16880 | 16870 | 99 |
| 544 | 20250121 | 101100 | 441130610 | 16880 | 16880 | 16880 | 16870 | 64 |
| 545 | 20250121 | 101000 | 440050450 | 16880 | 16880 | 16880 | 16870 | 65 |
| 546 | 20250121 | 100900 | 438953270 | 16880 | 16880 | 16890 | 16880 | 76 |
| 547 | 20250121 | 100800 | 437670170 | 16870 | 16880 | 16880 | 16870 | 83 |
| 548 | 20250121 | 100700 | 436269730 | 16890 | 16880 | 16890 | 16870 | 64 |
| 549 | 20250121 | 100600 | 435189260 | 16880 | 16880 | 16880 | 16880 | 149 |
| 550 | 20250121 | 100500 | 432674140 | 16870 | 16880 | 16880 | 16870 | 58 |
| 551 | 20250121 | 100400 | 431695360 | 16890 | 16870 | 16890 | 16860 | 349 |
| 552 | 20250121 | 100300 | 425808450 | 16870 | 16860 | 16870 | 16860 | 162 |
| 553 | 20250121 | 100200 | 423077000 | 16860 | 16860 | 16860 | 16850 | 78 |
| 554 | 20250121 | 100100 | 421761990 | 16860 | 16850 | 16860 | 16850 | 287 |
| 555 | 20250121 | 100000 | 416925120 | 16860 | 16860 | 16860 | 16850 | 83 |
| 556 | 20250121 | 095900 | 415525750 | 16850 | 16860 | 16860 | 16850 | 609 |
| 557 | 20250121 | 095800 | 405259020 | 16860 | 16860 | 16870 | 16860 | 205 |
| 558 | 20250121 | 095700 | 401802430 | 16870 | 16870 | 16880 | 16860 | 295 |
| 559 | 20250121 | 095600 | 396825780 | 16880 | 16860 | 16880 | 16860 | 144 |
| 560 | 20250121 | 095500 | 394397060 | 16870 | 16890 | 16890 | 16870 | 93 |
| 561 | 20250121 | 095400 | 392827290 | 16890 | 16870 | 16890 | 16860 | 777 |
| 562 | 20250121 | 095300 | 379723700 | 16870 | 16870 | 16870 | 16860 | 486 |
| 563 | 20250121 | 095200 | 371524890 | 16870 | 16900 | 16900 | 16860 | 792 |
| 564 | 20250121 | 095100 | 358162390 | 16870 | 16890 | 16890 | 16870 | 384 |
| 565 | 20250121 | 095000 | 351681780 | 16880 | 16880 | 16890 | 16870 | 532 |
| 566 | 20250121 | 094900 | 342704130 | 16890 | 16890 | 16900 | 16870 | 581 |
| 567 | 20250121 | 094800 | 332895210 | 16890 | 16900 | 16900 | 16890 | 125 |
| 568 | 20250121 | 094700 | 330783590 | 16890 | 16890 | 16890 | 16880 | 186 |
| 569 | 20250121 | 094600 | 327642390 | 16900 | 16890 | 16900 | 16890 | 39 |
| 570 | 20250121 | 094500 | 326983470 | 16890 | 16900 | 16900 | 16890 | 78 |
| 571 | 20250121 | 094400 | 325666020 | 16890 | 16890 | 16890 | 16880 | 142 |
| 572 | 20250121 | 094300 | 323268690 | 16890 | 16890 | 16890 | 16890 | 82 |
| 573 | 20250121 | 094200 | 321883710 | 16900 | 16900 | 16900 | 16900 | 96 |
| 574 | 20250121 | 094100 | 320261310 | 16890 | 16910 | 16910 | 16890 | 323 |
| 575 | 20250121 | 094000 | 314804630 | 16910 | 16900 | 16910 | 16890 | 160 |
| 576 | 20250121 | 093900 | 312101380 | 16900 | 16910 | 16910 | 16900 | 193 |
| 577 | 20250121 | 093800 | 308839410 | 16900 | 16910 | 16910 | 16900 | 95 |
| 578 | 20250121 | 093700 | 307233730 | 16910 | 16910 | 16910 | 16900 | 108 |
| 579 | 20250121 | 093600 | 305407680 | 16920 | 16920 | 16920 | 16910 | 327 |
| 580 | 20250121 | 093500 | 299877050 | 16920 | 16920 | 16920 | 16910 | 102 |
| 581 | 20250121 | 093400 | 298151340 | 16920 | 16920 | 16920 | 16910 | 180 |
| 582 | 20250121 | 093300 | 295106500 | 16930 | 16920 | 16930 | 16920 | 293 |
| 583 | 20250121 | 093200 | 290148480 | 16930 | 16930 | 16930 | 16920 | 128 |
| 584 | 20250121 | 093100 | 287982220 | 16930 | 16930 | 16930 | 16920 | 221 |
| 585 | 20250121 | 093000 | 284241890 | 16930 | 16930 | 16930 | 16930 | 442 |
| 586 | 20250121 | 092900 | 276758830 | 16920 | 16920 | 16930 | 16920 | 179 |
| 587 | 20250121 | 092800 | 273729400 | 16920 | 16920 | 16920 | 16920 | 15 |
| 588 | 20250121 | 092700 | 273475600 | 16930 | 16920 | 16930 | 16920 | 135 |
| 589 | 20250121 | 092600 | 271190820 | 16930 | 16930 | 16930 | 16920 | 65 |
| 590 | 20250121 | 092500 | 270090490 | 16930 | 16940 | 16940 | 16920 | 160 |
| 591 | 20250121 | 092400 | 267381980 | 16930 | 16920 | 16930 | 16920 | 168 |
| 592 | 20250121 | 092300 | 264537860 | 16920 | 16930 | 16930 | 16920 | 35 |
| 593 | 20250121 | 092200 | 263945330 | 16930 | 16920 | 16930 | 16920 | 214 |
| 594 | 20250121 | 092100 | 260323200 | 16930 | 16930 | 16930 | 16930 | 58 |
| 595 | 20250121 | 092000 | 259341260 | 16930 | 16930 | 16930 | 16920 | 497 |
| 596 | 20250121 | 091900 | 250928680 | 16930 | 16920 | 16930 | 16920 | 2256 |
| 597 | 20250121 | 091800 | 212752560 | 16920 | 16910 | 16920 | 16910 | 117 |
| 598 | 20250121 | 091700 | 210773410 | 16920 | 16920 | 16920 | 16910 | 69 |
| 599 | 20250121 | 091600 | 209605940 | 16920 | 16920 | 16920 | 16910 | 396 |
| 600 | 20250121 | 091500 | 202905720 | 16920 | 16940 | 16940 | 16920 | 1872 |
| 601 | 20250121 | 091400 | 171214440 | 16930 | 16930 | 16940 | 16930 | 91 |
| 602 | 20250121 | 091300 | 169673460 | 16940 | 16940 | 16940 | 16930 | 611 |
| 603 | 20250121 | 091200 | 159328120 | 16930 | 16930 | 16940 | 16930 | 956 |
| 604 | 20250121 | 091100 | 143139050 | 16920 | 16930 | 16940 | 16920 | 222 |
| 605 | 20250121 | 091000 | 139379690 | 16930 | 16940 | 16940 | 16930 | 605 |
| 606 | 20250121 | 090900 | 129135570 | 16930 | 16930 | 16930 | 16930 | 574 |
| 607 | 20250121 | 090800 | 119417750 | 16930 | 16910 | 16940 | 16900 | 1972 |
| 608 | 20250121 | 090700 | 86042580 | 16910 | 16910 | 16920 | 16900 | 630 |
| 609 | 20250121 | 090600 | 75388810 | 16910 | 16920 | 16920 | 16910 | 564 |
| 610 | 20250121 | 090500 | 65845970 | 16910 | 16900 | 16920 | 16900 | 834 |
| 611 | 20250121 | 090400 | 51747890 | 16900 | 16900 | 16920 | 16890 | 1138 |
| 612 | 20250121 | 090300 | 32509400 | 16920 | 16910 | 16920 | 16900 | 321 |
| 613 | 20250121 | 090200 | 27080520 | 16910 | 16890 | 16910 | 16890 | 441 |
| 614 | 20250121 | 090100 | 19626240 | 16880 | 16880 | 16910 | 16880 | 285 |
| 615 | 20250121 | 090000 | 14810230 | 16890 | 16910 | 16910 | 16850 | 871 |