31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 3 | 20250205 | 191300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250205 | 191200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250205 | 191100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250205 | 191000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250205 | 190900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250205 | 190800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250205 | 190700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250205 | 190600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250205 | 190500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250205 | 190400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250205 | 190300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250205 | 190200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250205 | 190100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250205 | 190000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250205 | 185900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250205 | 185800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250205 | 185700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250205 | 185600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250205 | 185500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250205 | 185400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250205 | 185300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250205 | 185200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250205 | 185100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250205 | 185000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250205 | 184900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250205 | 184800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250205 | 184700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250205 | 184600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250205 | 184500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250205 | 184400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 33 | 20250205 | 184300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250205 | 184200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250205 | 184100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250205 | 184000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250205 | 183900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250205 | 183800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250205 | 183700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250205 | 183600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250205 | 183500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250205 | 183400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250205 | 183300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250205 | 183200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250205 | 183100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250205 | 183000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250205 | 182900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250205 | 182800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250205 | 182700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250205 | 182600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250205 | 182500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250205 | 182400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250205 | 182300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250205 | 182200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250205 | 182100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250205 | 182000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250205 | 181900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250205 | 181800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250205 | 181700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250205 | 181600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250205 | 181500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250205 | 181400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 63 | 20250205 | 181300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250205 | 181200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250205 | 181100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250205 | 181000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250205 | 180900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250205 | 180800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250205 | 180700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250205 | 180600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250205 | 180500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250205 | 180400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250205 | 180300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250205 | 180200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250205 | 180100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250205 | 180000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250205 | 175900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250205 | 175800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250205 | 175700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250205 | 175600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250205 | 175500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250205 | 175400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250205 | 175300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250205 | 175200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250205 | 175100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250205 | 175000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250205 | 174900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250205 | 174800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250205 | 174700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250205 | 174600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250205 | 174500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250205 | 174400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 93 | 20250205 | 174300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250205 | 174200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250205 | 174100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250205 | 174000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250205 | 173900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250205 | 173800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250205 | 173700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250205 | 173600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250205 | 173500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250205 | 173400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250205 | 173300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250205 | 173200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250205 | 173100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250205 | 173000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250205 | 172900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250205 | 172800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250205 | 172700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250205 | 172600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250205 | 172500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250205 | 172400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250205 | 172300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250205 | 172200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250205 | 172100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250205 | 172000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250205 | 171900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250205 | 171800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250205 | 171700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250205 | 171600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250205 | 171500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250205 | 171400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 123 | 20250205 | 171300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250205 | 171200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250205 | 171100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250205 | 171000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250205 | 170900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250205 | 170800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250205 | 170700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250205 | 170600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250205 | 170500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250205 | 170400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250205 | 170300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250205 | 170200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250205 | 170100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250205 | 170000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250205 | 165900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250205 | 165800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250205 | 165700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250205 | 165600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250205 | 165500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250205 | 165400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250205 | 165300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250205 | 165200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250205 | 165100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250205 | 165000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250205 | 164900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250205 | 164800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250205 | 164700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250205 | 164600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250205 | 164500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250205 | 164400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 153 | 20250205 | 164300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250205 | 164200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250205 | 164100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250205 | 164000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250205 | 163900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250205 | 163800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250205 | 163700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250205 | 163600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250205 | 163500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250205 | 163400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250205 | 163300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250205 | 163200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250205 | 163100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250205 | 163000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250205 | 162900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250205 | 162800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250205 | 162700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250205 | 162600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250205 | 162500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250205 | 162400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250205 | 162300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250205 | 162200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250205 | 162100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250205 | 162000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250205 | 161900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250205 | 161800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250205 | 161700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250205 | 161600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250205 | 161500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250205 | 161400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 183 | 20250205 | 161300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250205 | 161200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250205 | 161100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250205 | 161000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250205 | 160900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250205 | 160800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250205 | 160700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250205 | 160600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250205 | 160500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250205 | 160400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250205 | 160300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250205 | 160200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250205 | 160100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250205 | 160000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250205 | 155900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250205 | 155800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250205 | 155700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250205 | 155600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250205 | 155500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250205 | 155400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250205 | 155300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250205 | 155200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250205 | 155100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250205 | 155000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250205 | 154900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250205 | 154800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250205 | 154700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250205 | 154600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250205 | 154500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250205 | 154400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 213 | 20250205 | 154300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250205 | 154200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250205 | 154100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250205 | 154000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250205 | 153900 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250205 | 153800 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250205 | 153700 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250205 | 153600 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250205 | 153500 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250205 | 153400 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250205 | 153300 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250205 | 153200 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20250205 | 153100 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250205 | 153000 | 27608452525 | 2835 | 2835 | 2835 | 2835 | 72262 |
| 227 | 20250205 | 152900 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20250205 | 152800 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20250205 | 152700 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20250205 | 152600 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20250205 | 152500 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20250205 | 152400 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20250205 | 152300 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20250205 | 152200 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20250205 | 152100 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20250205 | 152000 | 27403589755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20250205 | 151900 | 27403589755 | 2840 | 2840 | 2845 | 2835 | 20714 |
| 238 | 20250205 | 151800 | 27344755045 | 2835 | 2840 | 2840 | 2835 | 17080 |
| 239 | 20250205 | 151700 | 27296322740 | 2840 | 2835 | 2840 | 2830 | 7785 |
| 240 | 20250205 | 151600 | 27274248550 | 2835 | 2835 | 2840 | 2835 | 5865 |
| 241 | 20250205 | 151500 | 27257619970 | 2840 | 2835 | 2840 | 2835 | 12695 |
| 242 | 20250205 | 151400 | 27221629175 | 2835 | 2835 | 2840 | 2835 | 3242 |
| 243 | 20250205 | 151300 | 27212436525 | 2835 | 2830 | 2840 | 2830 | 6168 |
| 244 | 20250205 | 151200 | 27194949765 | 2840 | 2835 | 2840 | 2830 | 5866 |
| 245 | 20250205 | 151100 | 27178318730 | 2835 | 2835 | 2835 | 2830 | 9444 |
| 246 | 20250205 | 151000 | 27151560495 | 2830 | 2835 | 2840 | 2830 | 26018 |
| 247 | 20250205 | 150900 | 27077818045 | 2835 | 2835 | 2835 | 2830 | 5973 |
| 248 | 20250205 | 150800 | 27060892255 | 2835 | 2840 | 2840 | 2830 | 23909 |
| 249 | 20250205 | 150700 | 26993113405 | 2840 | 2830 | 2840 | 2825 | 38091 |
| 250 | 20250205 | 150600 | 26885257650 | 2830 | 2820 | 2830 | 2815 | 13892 |
| 251 | 20250205 | 150500 | 26846064965 | 2820 | 2820 | 2825 | 2820 | 14603 |
| 252 | 20250205 | 150400 | 26804856355 | 2820 | 2820 | 2825 | 2815 | 15776 |
| 253 | 20250205 | 150300 | 26760358820 | 2820 | 2810 | 2825 | 2810 | 36621 |
| 254 | 20250205 | 150200 | 26657232400 | 2810 | 2800 | 2815 | 2800 | 13073 |
| 255 | 20250205 | 150100 | 26620511275 | 2800 | 2800 | 2805 | 2800 | 2798 |
| 256 | 20250205 | 150000 | 26612676360 | 2800 | 2800 | 2800 | 2795 | 6759 |
| 257 | 20250205 | 145900 | 26593752760 | 2800 | 2795 | 2800 | 2795 | 3163 |
| 258 | 20250205 | 145800 | 26584909075 | 2795 | 2795 | 2800 | 2795 | 8693 |
| 259 | 20250205 | 145700 | 26560611605 | 2795 | 2795 | 2800 | 2795 | 799 |
| 260 | 20250205 | 145600 | 26558377600 | 2795 | 2800 | 2805 | 2795 | 1651 |
| 261 | 20250205 | 145500 | 26553755300 | 2800 | 2800 | 2805 | 2795 | 1313 |
| 262 | 20250205 | 145400 | 26550079080 | 2800 | 2800 | 2805 | 2795 | 13298 |
| 263 | 20250205 | 145300 | 26512843610 | 2800 | 2815 | 2815 | 2800 | 41811 |
| 264 | 20250205 | 145200 | 26395383170 | 2815 | 2815 | 2815 | 2810 | 987 |
| 265 | 20250205 | 145100 | 26392606915 | 2810 | 2815 | 2815 | 2810 | 2408 |
| 266 | 20250205 | 145000 | 26385828745 | 2815 | 2815 | 2820 | 2810 | 9966 |
| 267 | 20250205 | 144900 | 26357775330 | 2815 | 2820 | 2820 | 2810 | 8249 |
| 268 | 20250205 | 144800 | 26334566670 | 2815 | 2815 | 2820 | 2815 | 3137 |
| 269 | 20250205 | 144700 | 26325725230 | 2810 | 2815 | 2815 | 2810 | 3956 |
| 270 | 20250205 | 144600 | 26314602425 | 2815 | 2815 | 2815 | 2810 | 4633 |
| 271 | 20250205 | 144500 | 26301564540 | 2815 | 2805 | 2815 | 2805 | 8428 |
| 272 | 20250205 | 144400 | 26277886255 | 2800 | 2805 | 2805 | 2800 | 16972 |
| 273 | 20250205 | 144300 | 26230304760 | 2805 | 2805 | 2805 | 2805 | 1077 |
| 274 | 20250205 | 144200 | 26227283775 | 2805 | 2800 | 2805 | 2800 | 2905 |
| 275 | 20250205 | 144100 | 26219140910 | 2800 | 2810 | 2810 | 2800 | 3191 |
| 276 | 20250205 | 144000 | 26210190855 | 2805 | 2815 | 2815 | 2805 | 3147 |
| 277 | 20250205 | 143900 | 26201349865 | 2815 | 2805 | 2815 | 2805 | 7697 |
| 278 | 20250205 | 143800 | 26179735670 | 2805 | 2805 | 2810 | 2805 | 2960 |
| 279 | 20250205 | 143700 | 26171428615 | 2805 | 2805 | 2805 | 2805 | 774 |
| 280 | 20250205 | 143600 | 26169257545 | 2800 | 2805 | 2810 | 2800 | 4523 |
| 281 | 20250205 | 143500 | 26156570865 | 2805 | 2815 | 2815 | 2805 | 5960 |
| 282 | 20250205 | 143400 | 26139828425 | 2815 | 2805 | 2815 | 2805 | 7489 |
| 283 | 20250205 | 143300 | 26118766030 | 2805 | 2810 | 2810 | 2805 | 5936 |
| 284 | 20250205 | 143200 | 26102114115 | 2810 | 2815 | 2815 | 2810 | 9808 |
| 285 | 20250205 | 143100 | 26074553290 | 2815 | 2815 | 2815 | 2810 | 4583 |
| 286 | 20250205 | 143000 | 26061659495 | 2815 | 2805 | 2815 | 2805 | 6509 |
| 287 | 20250205 | 142900 | 26043388730 | 2800 | 2795 | 2805 | 2795 | 5696 |
| 288 | 20250205 | 142800 | 26027439290 | 2795 | 2800 | 2800 | 2790 | 18745 |
| 289 | 20250205 | 142700 | 25975039700 | 2800 | 2805 | 2805 | 2800 | 4236 |
| 290 | 20250205 | 142600 | 25963178185 | 2805 | 2800 | 2805 | 2795 | 5530 |
| 291 | 20250205 | 142500 | 25947695145 | 2795 | 2805 | 2805 | 2795 | 10143 |
| 292 | 20250205 | 142400 | 25919301135 | 2800 | 2805 | 2810 | 2800 | 1535 |
| 293 | 20250205 | 142300 | 25914998815 | 2800 | 2800 | 2810 | 2790 | 42791 |
| 294 | 20250205 | 142200 | 25795314710 | 2795 | 2805 | 2805 | 2795 | 10599 |
| 295 | 20250205 | 142100 | 25765661835 | 2805 | 2810 | 2810 | 2795 | 24906 |
| 296 | 20250205 | 142000 | 25695918410 | 2810 | 2805 | 2810 | 2795 | 28201 |
| 297 | 20250205 | 141900 | 25616955175 | 2805 | 2815 | 2815 | 2800 | 26407 |
| 298 | 20250205 | 141800 | 25542875600 | 2815 | 2820 | 2820 | 2800 | 73291 |
| 299 | 20250205 | 141700 | 25337002260 | 2820 | 2825 | 2830 | 2810 | 82301 |
| 300 | 20250205 | 141600 | 25104988425 | 2825 | 2830 | 2865 | 2810 | 161036 |
| 301 | 20250205 | 141500 | 24648747055 | 2830 | 2880 | 2880 | 2820 | 198830 |
| 302 | 20250205 | 141400 | 24082958610 | 2870 | 2805 | 2910 | 2805 | 618400 |
| 303 | 20250205 | 141300 | 22302037900 | 2805 | 2805 | 2805 | 2800 | 1616 |
| 304 | 20250205 | 141200 | 22297512475 | 2805 | 2805 | 2805 | 2800 | 509 |
| 305 | 20250205 | 141100 | 22296087230 | 2800 | 2805 | 2805 | 2800 | 1523 |
| 306 | 20250205 | 141000 | 22291822790 | 2805 | 2800 | 2805 | 2800 | 61 |
| 307 | 20250205 | 140900 | 22291651935 | 2800 | 2800 | 2800 | 2795 | 735 |
| 308 | 20250205 | 140800 | 22289594535 | 2800 | 2805 | 2805 | 2800 | 2631 |
| 309 | 20250205 | 140700 | 22282227480 | 2805 | 2805 | 2805 | 2805 | 111 |
| 310 | 20250205 | 140600 | 22281916125 | 2800 | 2805 | 2805 | 2800 | 1392 |
| 311 | 20250205 | 140500 | 22278018215 | 2800 | 2805 | 2805 | 2800 | 510 |
| 312 | 20250205 | 140400 | 22276589015 | 2805 | 2805 | 2805 | 2800 | 3535 |
| 313 | 20250205 | 140300 | 22266684560 | 2805 | 2805 | 2805 | 2800 | 6542 |
| 314 | 20250205 | 140200 | 22248361925 | 2805 | 2800 | 2805 | 2800 | 907 |
| 315 | 20250205 | 140100 | 22245822310 | 2800 | 2805 | 2805 | 2800 | 1850 |
| 316 | 20250205 | 140000 | 22240642275 | 2805 | 2805 | 2805 | 2800 | 4765 |
| 317 | 20250205 | 135900 | 22227299285 | 2800 | 2800 | 2805 | 2800 | 1159 |
| 318 | 20250205 | 135800 | 22224054075 | 2800 | 2800 | 2805 | 2795 | 5534 |
| 319 | 20250205 | 135700 | 22208566375 | 2800 | 2805 | 2805 | 2800 | 6287 |
| 320 | 20250205 | 135600 | 22190962760 | 2800 | 2800 | 2810 | 2800 | 8439 |
| 321 | 20250205 | 135500 | 22167309445 | 2805 | 2810 | 2810 | 2805 | 2654 |
| 322 | 20250205 | 135400 | 22159864960 | 2810 | 2805 | 2810 | 2805 | 3443 |
| 323 | 20250205 | 135300 | 22150207340 | 2810 | 2815 | 2815 | 2805 | 14642 |
| 324 | 20250205 | 135200 | 22109109470 | 2815 | 2815 | 2815 | 2810 | 5168 |
| 325 | 20250205 | 135100 | 22094579605 | 2815 | 2815 | 2815 | 2810 | 2606 |
| 326 | 20250205 | 135000 | 22087250575 | 2815 | 2810 | 2815 | 2810 | 713 |
| 327 | 20250205 | 134900 | 22085246525 | 2815 | 2810 | 2815 | 2810 | 216 |
| 328 | 20250205 | 134800 | 22084639075 | 2810 | 2815 | 2815 | 2810 | 113 |
| 329 | 20250205 | 134700 | 22084321525 | 2815 | 2820 | 2820 | 2815 | 707 |
| 330 | 20250205 | 134600 | 22082331300 | 2820 | 2820 | 2820 | 2815 | 35 |
| 331 | 20250205 | 134500 | 22082232750 | 2820 | 2815 | 2820 | 2815 | 831 |
| 332 | 20250205 | 134400 | 22079893395 | 2815 | 2815 | 2815 | 2810 | 1777 |
| 333 | 20250205 | 134300 | 22074891535 | 2815 | 2815 | 2820 | 2815 | 4167 |
| 334 | 20250205 | 134200 | 22063161175 | 2815 | 2815 | 2815 | 2810 | 3377 |
| 335 | 20250205 | 134100 | 22053660625 | 2815 | 2815 | 2815 | 2810 | 755 |
| 336 | 20250205 | 134000 | 22051535310 | 2815 | 2810 | 2815 | 2810 | 8900 |
| 337 | 20250205 | 133900 | 22026509525 | 2810 | 2805 | 2810 | 2805 | 16783 |
| 338 | 20250205 | 133800 | 21979393075 | 2805 | 2805 | 2805 | 2800 | 13218 |
| 339 | 20250205 | 133700 | 21942380395 | 2800 | 2805 | 2805 | 2800 | 6238 |
| 340 | 20250205 | 133600 | 21924913805 | 2800 | 2800 | 2805 | 2800 | 1463 |
| 341 | 20250205 | 133500 | 21920816905 | 2800 | 2805 | 2805 | 2800 | 229 |
| 342 | 20250205 | 133400 | 21920174565 | 2805 | 2800 | 2805 | 2800 | 1819 |
| 343 | 20250205 | 133300 | 21915073240 | 2805 | 2800 | 2805 | 2795 | 10702 |
| 344 | 20250205 | 133200 | 21885117085 | 2800 | 2805 | 2805 | 2800 | 20238 |
| 345 | 20250205 | 133100 | 21828438720 | 2800 | 2805 | 2805 | 2800 | 2123 |
| 346 | 20250205 | 133000 | 21822483855 | 2805 | 2810 | 2810 | 2805 | 3907 |
| 347 | 20250205 | 132900 | 21811517185 | 2805 | 2815 | 2815 | 2805 | 2126 |
| 348 | 20250205 | 132800 | 21805543365 | 2815 | 2820 | 2820 | 2810 | 6367 |
| 349 | 20250205 | 132700 | 21787621580 | 2820 | 2805 | 2820 | 2805 | 22461 |
| 350 | 20250205 | 132600 | 21724377090 | 2810 | 2800 | 2810 | 2795 | 7233 |
| 351 | 20250205 | 132500 | 21704096105 | 2800 | 2800 | 2805 | 2795 | 26413 |
| 352 | 20250205 | 132400 | 21630168835 | 2800 | 2810 | 2810 | 2800 | 6893 |
| 353 | 20250205 | 132300 | 21610842215 | 2805 | 2810 | 2810 | 2805 | 28286 |
| 354 | 20250205 | 132200 | 21531485600 | 2810 | 2815 | 2815 | 2810 | 8633 |
| 355 | 20250205 | 132100 | 21507198155 | 2815 | 2810 | 2815 | 2805 | 23136 |
| 356 | 20250205 | 132000 | 21442175020 | 2810 | 2805 | 2815 | 2805 | 28858 |
| 357 | 20250205 | 131900 | 21361109710 | 2805 | 2815 | 2820 | 2805 | 19276 |
| 358 | 20250205 | 131800 | 21306932020 | 2810 | 2820 | 2820 | 2810 | 41050 |
| 359 | 20250205 | 131700 | 21191448115 | 2820 | 2830 | 2830 | 2820 | 26467 |
| 360 | 20250205 | 131600 | 21116736275 | 2825 | 2835 | 2835 | 2825 | 3335 |
| 361 | 20250205 | 131500 | 21107297490 | 2835 | 2830 | 2835 | 2825 | 2454 |
| 362 | 20250205 | 131400 | 21100357165 | 2830 | 2830 | 2830 | 2825 | 1482 |
| 363 | 20250205 | 131300 | 21096167985 | 2830 | 2830 | 2830 | 2825 | 268 |
| 364 | 20250205 | 131200 | 21095410545 | 2825 | 2820 | 2825 | 2820 | 351 |
| 365 | 20250205 | 131100 | 21094419005 | 2825 | 2825 | 2825 | 2825 | 838 |
| 366 | 20250205 | 131000 | 21092051655 | 2825 | 2825 | 2825 | 2825 | 3210 |
| 367 | 20250205 | 130900 | 21082983405 | 2825 | 2820 | 2825 | 2820 | 1055 |
| 368 | 20250205 | 130800 | 21080006195 | 2820 | 2830 | 2830 | 2820 | 3638 |
| 369 | 20250205 | 130700 | 21069725640 | 2830 | 2835 | 2835 | 2830 | 1850 |
| 370 | 20250205 | 130600 | 21064490135 | 2835 | 2835 | 2835 | 2835 | 523 |
| 371 | 20250205 | 130500 | 21063007430 | 2835 | 2830 | 2835 | 2825 | 12535 |
| 372 | 20250205 | 130400 | 21027527455 | 2830 | 2820 | 2830 | 2820 | 24921 |
| 373 | 20250205 | 130300 | 20957116755 | 2820 | 2825 | 2830 | 2820 | 16890 |
| 374 | 20250205 | 130200 | 20909426010 | 2830 | 2830 | 2835 | 2825 | 1239 |
| 375 | 20250205 | 130100 | 20905921690 | 2835 | 2830 | 2835 | 2830 | 903 |
| 376 | 20250205 | 130000 | 20903365005 | 2835 | 2830 | 2835 | 2830 | 3582 |
| 377 | 20250205 | 125900 | 20893226540 | 2825 | 2825 | 2830 | 2825 | 4470 |
| 378 | 20250205 | 125800 | 20880598580 | 2825 | 2825 | 2825 | 2825 | 4208 |
| 379 | 20250205 | 125700 | 20868710980 | 2825 | 2830 | 2840 | 2825 | 9317 |
| 380 | 20250205 | 125600 | 20842359425 | 2830 | 2830 | 2840 | 2830 | 7409 |
| 381 | 20250205 | 125500 | 20821353405 | 2830 | 2830 | 2830 | 2830 | 159 |
| 382 | 20250205 | 125400 | 20820903435 | 2825 | 2830 | 2835 | 2825 | 2206 |
| 383 | 20250205 | 125300 | 20814660090 | 2835 | 2830 | 2835 | 2825 | 5764 |
| 384 | 20250205 | 125200 | 20798348695 | 2830 | 2825 | 2830 | 2825 | 4421 |
| 385 | 20250205 | 125100 | 20785856215 | 2825 | 2825 | 2830 | 2820 | 5487 |
| 386 | 20250205 | 125000 | 20770380720 | 2830 | 2830 | 2830 | 2820 | 11788 |
| 387 | 20250205 | 124900 | 20737117085 | 2830 | 2830 | 2830 | 2825 | 6038 |
| 388 | 20250205 | 124800 | 20720054080 | 2830 | 2825 | 2830 | 2825 | 3914 |
| 389 | 20250205 | 124700 | 20708992855 | 2830 | 2830 | 2835 | 2825 | 10023 |
| 390 | 20250205 | 124600 | 20680668160 | 2825 | 2830 | 2835 | 2825 | 5313 |
| 391 | 20250205 | 124500 | 20665640120 | 2830 | 2830 | 2840 | 2825 | 4928 |
| 392 | 20250205 | 124400 | 20651691055 | 2830 | 2830 | 2830 | 2830 | 3690 |
| 393 | 20250205 | 124300 | 20641248355 | 2830 | 2825 | 2835 | 2820 | 7729 |
| 394 | 20250205 | 124200 | 20619389155 | 2825 | 2830 | 2835 | 2825 | 14043 |
| 395 | 20250205 | 124100 | 20579697550 | 2830 | 2840 | 2840 | 2830 | 9195 |
| 396 | 20250205 | 124000 | 20553656820 | 2840 | 2845 | 2850 | 2840 | 5194 |
| 397 | 20250205 | 123900 | 20538896910 | 2845 | 2845 | 2845 | 2845 | 1276 |
| 398 | 20250205 | 123800 | 20535266690 | 2840 | 2845 | 2845 | 2840 | 2209 |
| 399 | 20250205 | 123700 | 20528988335 | 2845 | 2840 | 2850 | 2835 | 4714 |
| 400 | 20250205 | 123600 | 20515592355 | 2835 | 2840 | 2840 | 2835 | 5136 |
| 401 | 20250205 | 123500 | 20501012495 | 2840 | 2840 | 2845 | 2840 | 7766 |
| 402 | 20250205 | 123400 | 20478949455 | 2845 | 2855 | 2855 | 2845 | 1044 |
| 403 | 20250205 | 123300 | 20475978275 | 2845 | 2855 | 2860 | 2840 | 14638 |
| 404 | 20250205 | 123200 | 20434266875 | 2855 | 2855 | 2865 | 2855 | 9159 |
| 405 | 20250205 | 123100 | 20408086980 | 2855 | 2855 | 2860 | 2850 | 13277 |
| 406 | 20250205 | 123000 | 20370178830 | 2860 | 2860 | 2860 | 2855 | 5031 |
| 407 | 20250205 | 122900 | 20355802770 | 2860 | 2860 | 2860 | 2850 | 17301 |
| 408 | 20250205 | 122800 | 20306376050 | 2860 | 2845 | 2860 | 2845 | 17436 |
| 409 | 20250205 | 122700 | 20256590545 | 2850 | 2845 | 2855 | 2845 | 13262 |
| 410 | 20250205 | 122600 | 20218794160 | 2850 | 2845 | 2850 | 2840 | 16023 |
| 411 | 20250205 | 122500 | 20173254565 | 2835 | 2840 | 2845 | 2830 | 18692 |
| 412 | 20250205 | 122400 | 20120269655 | 2840 | 2845 | 2850 | 2840 | 5603 |
| 413 | 20250205 | 122300 | 20104338700 | 2845 | 2850 | 2850 | 2845 | 5067 |
| 414 | 20250205 | 122200 | 20089914180 | 2850 | 2835 | 2850 | 2830 | 21235 |
| 415 | 20250205 | 122100 | 20029571765 | 2830 | 2840 | 2840 | 2830 | 4395 |
| 416 | 20250205 | 122000 | 20017129400 | 2830 | 2825 | 2840 | 2820 | 15989 |
| 417 | 20250205 | 121900 | 19971907035 | 2825 | 2830 | 2840 | 2820 | 31096 |
| 418 | 20250205 | 121800 | 19884060630 | 2830 | 2835 | 2840 | 2825 | 14548 |
| 419 | 20250205 | 121700 | 19842867540 | 2835 | 2835 | 2845 | 2825 | 11996 |
| 420 | 20250205 | 121600 | 19808855675 | 2825 | 2860 | 2860 | 2820 | 81587 |
| 421 | 20250205 | 121500 | 19577867500 | 2850 | 2855 | 2855 | 2845 | 17226 |
| 422 | 20250205 | 121400 | 19528751835 | 2855 | 2855 | 2860 | 2845 | 18428 |
| 423 | 20250205 | 121300 | 19476223505 | 2850 | 2850 | 2860 | 2840 | 32026 |
| 424 | 20250205 | 121200 | 19384883550 | 2845 | 2850 | 2855 | 2840 | 22304 |
| 425 | 20250205 | 121100 | 19321339865 | 2845 | 2850 | 2850 | 2840 | 6328 |
| 426 | 20250205 | 121000 | 19303340755 | 2845 | 2845 | 2855 | 2845 | 5712 |
| 427 | 20250205 | 120900 | 19287078990 | 2845 | 2840 | 2845 | 2835 | 4957 |
| 428 | 20250205 | 120800 | 19273020085 | 2840 | 2840 | 2850 | 2840 | 6813 |
| 429 | 20250205 | 120700 | 19253666105 | 2845 | 2850 | 2860 | 2845 | 24348 |
| 430 | 20250205 | 120600 | 19184265855 | 2845 | 2840 | 2855 | 2840 | 9759 |
| 431 | 20250205 | 120500 | 19156500120 | 2840 | 2840 | 2840 | 2835 | 5145 |
| 432 | 20250205 | 120400 | 19141892185 | 2840 | 2845 | 2845 | 2840 | 2751 |
| 433 | 20250205 | 120300 | 19134079130 | 2840 | 2840 | 2850 | 2840 | 9148 |
| 434 | 20250205 | 120200 | 19108074565 | 2840 | 2840 | 2840 | 2835 | 12914 |
| 435 | 20250205 | 120100 | 19071400430 | 2835 | 2835 | 2845 | 2835 | 12315 |
| 436 | 20250205 | 120000 | 19036424945 | 2845 | 2850 | 2850 | 2835 | 9408 |
| 437 | 20250205 | 115900 | 19009683595 | 2845 | 2840 | 2850 | 2840 | 20492 |
| 438 | 20250205 | 115800 | 18951352875 | 2845 | 2850 | 2855 | 2830 | 31614 |
| 439 | 20250205 | 115700 | 18861566730 | 2845 | 2845 | 2850 | 2840 | 10843 |
| 440 | 20250205 | 115600 | 18830733385 | 2840 | 2840 | 2845 | 2840 | 6415 |
| 441 | 20250205 | 115500 | 18812512170 | 2835 | 2845 | 2845 | 2830 | 5528 |
| 442 | 20250205 | 115400 | 18796842550 | 2845 | 2840 | 2845 | 2835 | 9334 |
| 443 | 20250205 | 115300 | 18770356540 | 2840 | 2835 | 2845 | 2830 | 7461 |
| 444 | 20250205 | 115200 | 18749216305 | 2835 | 2845 | 2845 | 2830 | 37248 |
| 445 | 20250205 | 115100 | 18643606895 | 2840 | 2850 | 2850 | 2840 | 8112 |
| 446 | 20250205 | 115000 | 18620557710 | 2840 | 2845 | 2855 | 2840 | 28068 |
| 447 | 20250205 | 114900 | 18540714935 | 2845 | 2845 | 2850 | 2835 | 6477 |
| 448 | 20250205 | 114800 | 18522326950 | 2845 | 2855 | 2855 | 2845 | 13498 |
| 449 | 20250205 | 114700 | 18483841360 | 2855 | 2850 | 2855 | 2840 | 12058 |
| 450 | 20250205 | 114600 | 18449532615 | 2855 | 2860 | 2860 | 2845 | 33086 |
| 451 | 20250205 | 114500 | 18355245670 | 2855 | 2860 | 2865 | 2850 | 39004 |
| 452 | 20250205 | 114400 | 18243762035 | 2865 | 2880 | 2890 | 2860 | 70746 |
| 453 | 20250205 | 114300 | 18040345720 | 2880 | 2830 | 2915 | 2830 | 152482 |
| 454 | 20250205 | 114200 | 17601670240 | 2830 | 2840 | 2840 | 2825 | 21751 |
| 455 | 20250205 | 114100 | 17540060600 | 2845 | 2840 | 2850 | 2835 | 24958 |
| 456 | 20250205 | 114000 | 17469209200 | 2840 | 2820 | 2845 | 2815 | 44248 |
| 457 | 20250205 | 113900 | 17344224825 | 2825 | 2825 | 2830 | 2815 | 20868 |
| 458 | 20250205 | 113800 | 17285370520 | 2825 | 2830 | 2835 | 2815 | 51273 |
| 459 | 20250205 | 113700 | 17140562740 | 2830 | 2830 | 2835 | 2825 | 21438 |
| 460 | 20250205 | 113600 | 17079884600 | 2830 | 2815 | 2835 | 2815 | 28903 |
| 461 | 20250205 | 113500 | 16998225765 | 2815 | 2845 | 2850 | 2815 | 188158 |
| 462 | 20250205 | 113400 | 16466284405 | 2845 | 2875 | 2880 | 2835 | 93305 |
| 463 | 20250205 | 113300 | 16200250920 | 2875 | 2875 | 2890 | 2860 | 41974 |
| 464 | 20250205 | 113200 | 16079512545 | 2865 | 2875 | 2885 | 2860 | 53174 |
| 465 | 20250205 | 113100 | 15926668105 | 2880 | 2875 | 2880 | 2865 | 28435 |
| 466 | 20250205 | 113000 | 15844982855 | 2865 | 2855 | 2885 | 2855 | 84970 |
| 467 | 20250205 | 112900 | 15601150375 | 2855 | 2885 | 2895 | 2845 | 215740 |
| 468 | 20250205 | 112800 | 14984054320 | 2890 | 2915 | 2915 | 2870 | 104668 |
| 469 | 20250205 | 112700 | 14682234225 | 2915 | 2905 | 2925 | 2895 | 64781 |
| 470 | 20250205 | 112600 | 14493765225 | 2900 | 2910 | 2910 | 2880 | 119442 |
| 471 | 20250205 | 112500 | 14148258765 | 2910 | 2910 | 2930 | 2900 | 77658 |
| 472 | 20250205 | 112400 | 13922126665 | 2905 | 2895 | 2935 | 2890 | 115653 |
| 473 | 20250205 | 112300 | 13584636310 | 2900 | 2885 | 2925 | 2885 | 121633 |
| 474 | 20250205 | 112200 | 13231691540 | 2895 | 2925 | 2945 | 2885 | 212241 |
| 475 | 20250205 | 112100 | 12613611600 | 2925 | 2930 | 2970 | 2910 | 215173 |
| 476 | 20250205 | 112000 | 11981022555 | 2930 | 2965 | 2985 | 2910 | 307631 |
| 477 | 20250205 | 111900 | 11073520290 | 2965 | 2975 | 3025 | 2955 | 441010 |
| 478 | 20250205 | 111800 | 9755264825 | 2970 | 2965 | 3030 | 2885 | 897918 |
| 479 | 20250205 | 111700 | 7067836115 | 2965 | 2860 | 3015 | 2840 | 729290 |
| 480 | 20250205 | 111600 | 4904647170 | 2860 | 2855 | 2865 | 2845 | 26917 |
| 481 | 20250205 | 111500 | 4827821455 | 2865 | 2860 | 2880 | 2850 | 37319 |
| 482 | 20250205 | 111400 | 4720946330 | 2860 | 2870 | 2885 | 2860 | 32918 |
| 483 | 20250205 | 111300 | 4626388615 | 2865 | 2860 | 2895 | 2855 | 57208 |
| 484 | 20250205 | 111200 | 4462060840 | 2865 | 2875 | 2885 | 2850 | 74802 |
| 485 | 20250205 | 111100 | 4247307845 | 2875 | 2925 | 2930 | 2850 | 322831 |
| 486 | 20250205 | 111000 | 3313165220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 487 | 20250205 | 110900 | 3313165220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20250205 | 110800 | 3313165220 | 2900 | 2835 | 2900 | 2830 | 130654 |
| 489 | 20250205 | 110700 | 2936590325 | 2835 | 2825 | 2835 | 2815 | 18115 |
| 490 | 20250205 | 110600 | 2885485190 | 2825 | 2820 | 2840 | 2810 | 26368 |
| 491 | 20250205 | 110500 | 2810926555 | 2815 | 2835 | 2840 | 2810 | 15838 |
| 492 | 20250205 | 110400 | 2766207475 | 2835 | 2850 | 2855 | 2835 | 20641 |
| 493 | 20250205 | 110300 | 2707418375 | 2850 | 2855 | 2860 | 2845 | 24752 |
| 494 | 20250205 | 110200 | 2636745865 | 2855 | 2845 | 2855 | 2840 | 33230 |
| 495 | 20250205 | 110100 | 2542082045 | 2830 | 2865 | 2865 | 2815 | 65086 |
| 496 | 20250205 | 110000 | 2356969565 | 2870 | 2850 | 2875 | 2835 | 100623 |
| 497 | 20250205 | 105900 | 2069609900 | 2860 | 2815 | 2860 | 2810 | 111708 |
| 498 | 20250205 | 105800 | 1752458320 | 2815 | 2815 | 2820 | 2815 | 6577 |
| 499 | 20250205 | 105700 | 1733943755 | 2820 | 2825 | 2830 | 2820 | 15228 |
| 500 | 20250205 | 105600 | 1690964965 | 2820 | 2830 | 2835 | 2820 | 20004 |
| 501 | 20250205 | 105500 | 1634417985 | 2830 | 2815 | 2830 | 2805 | 32024 |
| 502 | 20250205 | 105400 | 1544133150 | 2810 | 2805 | 2820 | 2800 | 36484 |
| 503 | 20250205 | 105300 | 1441496775 | 2805 | 2800 | 2810 | 2800 | 15119 |
| 504 | 20250205 | 105200 | 1399095300 | 2795 | 2795 | 2800 | 2790 | 18352 |
| 505 | 20250205 | 105100 | 1347789710 | 2795 | 2800 | 2810 | 2795 | 25878 |
| 506 | 20250205 | 105000 | 1275217925 | 2800 | 2795 | 2800 | 2785 | 14859 |
| 507 | 20250205 | 104900 | 1233663805 | 2795 | 2785 | 2795 | 2785 | 24811 |
| 508 | 20250205 | 104800 | 1164434855 | 2785 | 2780 | 2785 | 2775 | 13126 |
| 509 | 20250205 | 104700 | 1127960015 | 2780 | 2775 | 2780 | 2775 | 8742 |
| 510 | 20250205 | 104600 | 1103670215 | 2770 | 2765 | 2770 | 2765 | 7412 |
| 511 | 20250205 | 104500 | 1083171155 | 2765 | 2765 | 2770 | 2760 | 8838 |
| 512 | 20250205 | 104400 | 1058714075 | 2765 | 2755 | 2765 | 2755 | 11413 |
| 513 | 20250205 | 104300 | 1027233680 | 2755 | 2755 | 2760 | 2750 | 5147 |
| 514 | 20250205 | 104200 | 1013054490 | 2755 | 2755 | 2755 | 2755 | 54 |
| 515 | 20250205 | 104100 | 1012905720 | 2755 | 2750 | 2755 | 2750 | 5266 |
| 516 | 20250205 | 104000 | 998413565 | 2750 | 2750 | 2750 | 2750 | 46 |
| 517 | 20250205 | 103900 | 998287065 | 2750 | 2750 | 2750 | 2750 | 2260 |
| 518 | 20250205 | 103800 | 992072065 | 2745 | 2745 | 2750 | 2740 | 4523 |
| 519 | 20250205 | 103700 | 979652855 | 2740 | 2745 | 2745 | 2740 | 3735 |
| 520 | 20250205 | 103600 | 969410280 | 2740 | 2740 | 2740 | 2740 | 809 |
| 521 | 20250205 | 103500 | 967193620 | 2735 | 2735 | 2735 | 2735 | 501 |
| 522 | 20250205 | 103400 | 965823385 | 2740 | 2740 | 2740 | 2740 | 23 |
| 523 | 20250205 | 103300 | 965760365 | 2730 | 2740 | 2740 | 2730 | 356 |
| 524 | 20250205 | 103200 | 964787925 | 2745 | 2740 | 2745 | 2740 | 300 |
| 525 | 20250205 | 103100 | 963965540 | 2730 | 2740 | 2740 | 2730 | 3 |
| 526 | 20250205 | 103000 | 963957330 | 2740 | 2735 | 2740 | 2735 | 842 |
| 527 | 20250205 | 102900 | 961654345 | 2740 | 2745 | 2745 | 2740 | 63 |
| 528 | 20250205 | 102800 | 961481625 | 2745 | 2745 | 2745 | 2745 | 324 |
| 529 | 20250205 | 102700 | 960592245 | 2745 | 2745 | 2745 | 2745 | 60 |
| 530 | 20250205 | 102600 | 960427545 | 2745 | 2745 | 2745 | 2745 | 32 |
| 531 | 20250205 | 102500 | 960339705 | 2745 | 2745 | 2745 | 2740 | 250 |
| 532 | 20250205 | 102400 | 959654370 | 2745 | 2745 | 2745 | 2745 | 50 |
| 533 | 20250205 | 102300 | 959517120 | 2745 | 2745 | 2745 | 2745 | 40 |
| 534 | 20250205 | 102200 | 959407320 | 2745 | 2740 | 2745 | 2740 | 254 |
| 535 | 20250205 | 102100 | 958710610 | 2740 | 2740 | 2745 | 2740 | 381 |
| 536 | 20250205 | 102000 | 957666560 | 2745 | 2740 | 2745 | 2740 | 1038 |
| 537 | 20250205 | 101900 | 954817325 | 2745 | 2740 | 2745 | 2740 | 1949 |
| 538 | 20250205 | 101800 | 949476950 | 2745 | 2745 | 2745 | 2745 | 124 |
| 539 | 20250205 | 101700 | 949136570 | 2745 | 2740 | 2745 | 2740 | 934 |
| 540 | 20250205 | 101600 | 946577315 | 2735 | 2740 | 2740 | 2735 | 208 |
| 541 | 20250205 | 101500 | 946007835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20250205 | 101400 | 946007835 | 2745 | 2745 | 2745 | 2735 | 3262 |
| 543 | 20250205 | 101300 | 937085530 | 2745 | 2740 | 2745 | 2740 | 621 |
| 544 | 20250205 | 101200 | 935383890 | 2740 | 2740 | 2745 | 2740 | 1125 |
| 545 | 20250205 | 101100 | 932301325 | 2740 | 2740 | 2750 | 2740 | 2685 |
| 546 | 20250205 | 101000 | 924935775 | 2740 | 2745 | 2745 | 2735 | 122 |
| 547 | 20250205 | 100900 | 924601405 | 2745 | 2740 | 2745 | 2735 | 132 |
| 548 | 20250205 | 100800 | 924239330 | 2745 | 2745 | 2745 | 2740 | 141 |
| 549 | 20250205 | 100700 | 923852535 | 2740 | 2745 | 2750 | 2740 | 661 |
| 550 | 20250205 | 100600 | 922040890 | 2745 | 2740 | 2750 | 2740 | 1479 |
| 551 | 20250205 | 100500 | 917982480 | 2735 | 2730 | 2735 | 2730 | 3723 |
| 552 | 20250205 | 100400 | 907801165 | 2730 | 2735 | 2735 | 2730 | 1522 |
| 553 | 20250205 | 100300 | 903641050 | 2735 | 2730 | 2735 | 2730 | 100 |
| 554 | 20250205 | 100200 | 903367800 | 2735 | 2735 | 2735 | 2735 | 160 |
| 555 | 20250205 | 100100 | 902930200 | 2730 | 2735 | 2735 | 2730 | 471 |
| 556 | 20250205 | 100000 | 901642375 | 2730 | 2725 | 2730 | 2720 | 1552 |
| 557 | 20250205 | 095900 | 897406090 | 2725 | 2730 | 2730 | 2725 | 2772 |
| 558 | 20250205 | 095800 | 889851890 | 2730 | 2730 | 2730 | 2730 | 100 |
| 559 | 20250205 | 095700 | 889578890 | 2725 | 2720 | 2725 | 2720 | 1738 |
| 560 | 20250205 | 095600 | 884845595 | 2720 | 2730 | 2730 | 2720 | 285 |
| 561 | 20250205 | 095500 | 884068885 | 2730 | 2730 | 2730 | 2720 | 9700 |
| 562 | 20250205 | 095400 | 857653645 | 2730 | 2735 | 2735 | 2730 | 13168 |
| 563 | 20250205 | 095300 | 821664500 | 2735 | 2740 | 2740 | 2735 | 361 |
| 564 | 20250205 | 095200 | 820677145 | 2740 | 2740 | 2740 | 2740 | 3853 |
| 565 | 20250205 | 095100 | 810119925 | 2740 | 2745 | 2745 | 2740 | 616 |
| 566 | 20250205 | 095000 | 808432070 | 2745 | 2745 | 2745 | 2745 | 790 |
| 567 | 20250205 | 094900 | 806263520 | 2745 | 2745 | 2745 | 2745 | 94 |
| 568 | 20250205 | 094800 | 806005490 | 2745 | 2745 | 2750 | 2745 | 1651 |
| 569 | 20250205 | 094700 | 801473445 | 2750 | 2745 | 2750 | 2745 | 537 |
| 570 | 20250205 | 094600 | 799999260 | 2745 | 2755 | 2755 | 2745 | 9654 |
| 571 | 20250205 | 094500 | 773465345 | 2750 | 2755 | 2755 | 2750 | 13 |
| 572 | 20250205 | 094400 | 773429590 | 2750 | 2750 | 2750 | 2750 | 2487 |
| 573 | 20250205 | 094300 | 766590340 | 2755 | 2755 | 2760 | 2755 | 2951 |
| 574 | 20250205 | 094200 | 758459520 | 2755 | 2760 | 2760 | 2755 | 2135 |
| 575 | 20250205 | 094100 | 752573985 | 2760 | 2755 | 2760 | 2755 | 2532 |
| 576 | 20250205 | 094000 | 745592845 | 2755 | 2755 | 2760 | 2745 | 6150 |
| 577 | 20250205 | 093900 | 728651290 | 2760 | 2755 | 2760 | 2755 | 2524 |
| 578 | 20250205 | 093800 | 721697515 | 2755 | 2760 | 2760 | 2755 | 405 |
| 579 | 20250205 | 093700 | 720579765 | 2755 | 2760 | 2760 | 2755 | 911 |
| 580 | 20250205 | 093600 | 718068755 | 2755 | 2755 | 2755 | 2750 | 679 |
| 581 | 20250205 | 093500 | 716198120 | 2755 | 2750 | 2755 | 2750 | 10038 |
| 582 | 20250205 | 093400 | 688551015 | 2750 | 2750 | 2755 | 2750 | 1608 |
| 583 | 20250205 | 093300 | 684128395 | 2750 | 2740 | 2755 | 2740 | 9916 |
| 584 | 20250205 | 093200 | 656898225 | 2740 | 2745 | 2745 | 2735 | 10971 |
| 585 | 20250205 | 093100 | 626882190 | 2735 | 2745 | 2745 | 2735 | 2025 |
| 586 | 20250205 | 093000 | 621333505 | 2745 | 2745 | 2745 | 2740 | 624 |
| 587 | 20250205 | 092900 | 619622155 | 2745 | 2745 | 2745 | 2740 | 882 |
| 588 | 20250205 | 092800 | 617201350 | 2745 | 2745 | 2755 | 2745 | 5106 |
| 589 | 20250205 | 092700 | 603160405 | 2740 | 2740 | 2745 | 2735 | 3265 |
| 590 | 20250205 | 092600 | 594211805 | 2735 | 2740 | 2745 | 2735 | 720 |
| 591 | 20250205 | 092500 | 592239495 | 2735 | 2740 | 2740 | 2735 | 4295 |
| 592 | 20250205 | 092400 | 580471200 | 2745 | 2740 | 2750 | 2740 | 1201 |
| 593 | 20250205 | 092300 | 577175190 | 2745 | 2750 | 2750 | 2745 | 3524 |
| 594 | 20250205 | 092200 | 567501535 | 2750 | 2740 | 2750 | 2740 | 687 |
| 595 | 20250205 | 092100 | 565613300 | 2745 | 2750 | 2750 | 2745 | 573 |
| 596 | 20250205 | 092000 | 564039440 | 2745 | 2750 | 2750 | 2745 | 2083 |
| 597 | 20250205 | 091900 | 558319570 | 2750 | 2760 | 2760 | 2745 | 1531 |
| 598 | 20250205 | 091800 | 554106095 | 2755 | 2760 | 2760 | 2755 | 10209 |
| 599 | 20250205 | 091700 | 525970255 | 2760 | 2745 | 2760 | 2745 | 9169 |
| 600 | 20250205 | 091600 | 500720025 | 2740 | 2740 | 2750 | 2735 | 4368 |
| 601 | 20250205 | 091500 | 488740425 | 2740 | 2735 | 2745 | 2735 | 1787 |
| 602 | 20250205 | 091400 | 483843420 | 2735 | 2750 | 2750 | 2735 | 8989 |
| 603 | 20250205 | 091300 | 459232095 | 2750 | 2755 | 2760 | 2750 | 4924 |
| 604 | 20250205 | 091200 | 445672910 | 2755 | 2750 | 2760 | 2750 | 15952 |
| 605 | 20250205 | 091100 | 401762535 | 2750 | 2750 | 2750 | 2745 | 10402 |
| 606 | 20250205 | 091000 | 373157160 | 2750 | 2755 | 2760 | 2745 | 10546 |
| 607 | 20250205 | 090900 | 344136540 | 2755 | 2725 | 2760 | 2725 | 28592 |
| 608 | 20250205 | 090800 | 265659990 | 2725 | 2730 | 2735 | 2725 | 8316 |
| 609 | 20250205 | 090700 | 242976965 | 2730 | 2720 | 2730 | 2720 | 7763 |
| 610 | 20250205 | 090600 | 221799835 | 2725 | 2715 | 2725 | 2715 | 9584 |
| 611 | 20250205 | 090500 | 195727605 | 2715 | 2720 | 2720 | 2715 | 5122 |
| 612 | 20250205 | 090400 | 181801855 | 2720 | 2725 | 2725 | 2710 | 5704 |
| 613 | 20250205 | 090300 | 166306150 | 2725 | 2720 | 2725 | 2715 | 4957 |
| 614 | 20250205 | 090200 | 152819510 | 2720 | 2715 | 2720 | 2705 | 9164 |
| 615 | 20250205 | 090100 | 127937735 | 2710 | 2695 | 2720 | 2690 | 23381 |
| 616 | 20250205 | 090000 | 64753495 | 2695 | 2640 | 2700 | 2640 | 24200 |