KissMeData/030790/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160408	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
3	20230831	150504	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
4	20230831	140531	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
5	20230831	130517	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
6	20230831	120523	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
7	20230831	110731	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
8	20230831	100553	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
9	20230831	090444	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220830	0.00	904	20220830	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220831	904	0.00	20220831	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
10	20230830	160411	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
11	20230830	150453	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
12	20230830	140522	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
13	20230830	130505	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
14	20230830	120518	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
15	20230830	110728	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
16	20230830	100541	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
17	20230830	090439	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220829	0.00	904	20220829	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220830	904	0.00	20220830	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
18	20230829	160406	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
19	20230829	150456	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
20	20230829	140532	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
21	20230829	130508	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
22	20230829	120528	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
23	20230829	110823	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
24	20230829	100557	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
25	20230829	090358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220826	0.00	904	20220826	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
26	20230828	160356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
27	20230828	150400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
28	20230828	140400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
29	20230828	130405	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
30	20230828	120401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
31	20230828	110359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
32	20230828	100354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
33	20230828	090401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220825	0.00	904	20220825	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220829	904	0.00	20220829	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
34	20230825	160358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
35	20230825	150400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
36	20230825	140359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
37	20230825	130357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
38	20230825	120359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
39	20230825	110359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
40	20230825	100358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
41	20230825	090400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220824	0.00	904	20220824	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220825	904	0.00	20220825	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
42	20230824	160355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
43	20230824	150354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
44	20230824	140356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
45	20230824	130357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
46	20230824	120357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
47	20230824	110356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
48	20230824	100355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
49	20230824	090357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220823	0.00	904	20220823	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220824	904	0.00	20220824	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
50	20230823	160354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
51	20230823	150355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
52	20230823	140357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
53	20230823	130355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
54	20230823	120357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
55	20230823	110355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
56	20230823	100354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
57	20230823	090359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220822	0.00	904	20220822	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220823	904	0.00	20220823	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
58	20230822	160352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
59	20230822	150352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
60	20230822	140356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
61	20230822	130353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
62	20230822	120347	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
63	20230822	110351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
64	20230822	100351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
65	20230822	090352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220819	0.00	904	20220819	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
66	20230821	160352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
67	20230821	150353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
68	20230821	140355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
69	20230821	130354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
70	20230821	120354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
71	20230821	110354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
72	20230821	100352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
73	20230821	090357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220818	0.00	904	20220818	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220822	904	0.00	20220822	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
74	20230818	160352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
75	20230818	150349	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
76	20230818	140352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
77	20230818	130349	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
78	20230818	120359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
79	20230818	110350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
80	20230818	100352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
81	20230818	090352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220817	0.00	904	20220817	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220818	904	0.00	20220818	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
82	20230817	160353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
83	20230817	150355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
84	20230817	140351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
85	20230817	130349	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
86	20230817	120351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
87	20230817	110351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
88	20230817	100350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
89	20230817	090349	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220816	0.00	904	20220816	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220817	904	0.00	20220817	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
90	20230816	160351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
91	20230816	150350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
92	20230816	140350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
93	20230816	130351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
94	20230816	120355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
95	20230816	110352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
96	20230816	100348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
97	20230816	090348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220812	0.00	904	20220812	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
98	20230814	160347	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
99	20230814	150346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
100	20230814	140346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
101	20230814	130345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
102	20230814	120345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
103	20230814	110344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
104	20230814	100344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
105	20230814	090344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220811	0.00	904	20220811	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220816	904	0.00	20220816	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
106	20230811	160344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
107	20230811	150342	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
108	20230811	140343	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
109	20230811	130341	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
110	20230811	120340	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
111	20230811	110338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
112	20230811	100337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
113	20230811	090342	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220810	0.00	904	20220810	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220811	904	0.00	20220811	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
114	20230810	160339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
115	20230810	150338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
116	20230810	140338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
117	20230810	130335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
118	20230810	120338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
119	20230810	110340	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
120	20230810	100339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
121	20230810	090341	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220809	0.00	904	20220809	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220810	904	0.00	20220810	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
122	20230809	160338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
123	20230809	150334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
124	20230809	140334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
125	20230809	130341	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
126	20230809	120339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
127	20230809	110338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
128	20230809	100334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
129	20230809	090334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220808	0.00	904	20220808	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220809	904	0.00	20220809	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
130	20230808	160341	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
131	20230808	150337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
132	20230808	140334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
133	20230808	130331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
134	20230808	120334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
135	20230808	110332	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
136	20230808	100337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
137	20230808	090335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220805	0.00	904	20220805	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
138	20230807	160334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
139	20230807	150332	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
140	20230807	140335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
141	20230807	130332	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
142	20230807	120332	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
143	20230807	110329	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
144	20230807	100333	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
145	20230807	090333	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220804	0.00	904	20220804	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220808	904	0.00	20220808	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
146	20230804	160330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
147	20230804	150331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
148	20230804	140335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
149	20230804	130330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
150	20230804	120330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
151	20230804	110331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
152	20230804	100328	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
153	20230804	090328	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220803	0.00	904	20220803	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220804	904	0.00	20220804	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
154	20230803	160328	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
155	20230803	150329	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
156	20230803	140327	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
157	20230803	130331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
158	20230803	120330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
159	20230803	110326	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
160	20230803	100326	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
161	20230803	090326	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220802	0.00	904	20220802	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220803	904	0.00	20220803	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
162	20230802	160328	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
163	20230802	150331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
164	20230802	140329	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
165	20230802	130328	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
166	20230802	120325	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
167	20230802	110323	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
168	20230802	100326	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
169	20230802	090324	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220801	0.00	904	20220801	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220802	904	0.00	20220802	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
170	20230801	160327	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
171	20230801	150322	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
172	20230801	140330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
173	20230801	130324	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
174	20230801	120324	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
175	20230801	110322	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
176	20230801	100324	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
177	20230801	090321	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20220729	0.00	904	20220729	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20220801	904	0.00	20220801	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N